Dark

ONEUSD
Harmony / United States dollar
crypto OKX

Real-time

Nov 17, 2025 10:01:00 PM EST

0.004770USD+0.910%(+0.000043)32,6970

0.004796Bid 0.004818Ask 0.000022Spread

Composite
0.004830 Binance.US
0.004730 OKX
0.004770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.004728	0.004770	0.004728	0.004770	+0.910%	32,697	0.000%
2025-11-17	0.004965	0.005022	0.004727	0.004727	-2.335%	137,480	+0.910%
2025-11-16	0.005071	0.005176	0.004787	0.004840	-5.818%	240,330	-1.446%
2025-11-15	0.005220	0.005225	0.005139	0.005139	-3.439%	71,789	-7.180%
2025-11-13	0.005322	0.005322	0.005322	0.005322	-6.533%	7,121	-10.372%
2025-11-12	0.005755	0.005755	0.005694	0.005694	-3.147%	93,558	-16.228%
2025-11-10	0.005879	0.005879	0.005879	0.005879	+0.944%	6,597	-18.864%
2025-11-09	0.005747	0.005824	0.005747	0.005824	-0.699%	55,064	-18.098%
2025-11-08	0.005891	0.005891	0.005789	0.005865	-2.978%	77,031	-18.670%
2025-11-07	0.005757	0.006058	0.005102	0.006045	+24.819%	268,495	-21.092%
2025-11-06	0.004983	0.004983	0.004795	0.004843	-0.165%	516,288	-1.507%
2025-11-05	0.004936	0.004936	0.004775	0.004851	+4.932%	88,747	-1.670%
2025-11-04	0.005022	0.005090	0.004623	0.004623	-9.760%	62,493	+3.180%
2025-11-03	0.005288	0.005292	0.005054	0.005123	-12.904%	95,515	-6.890%
2025-11-01	0.005667	0.005969	0.005667	0.005882	+3.483%	71,888	-18.905%
2025-10-31	0.005693	0.005865	0.005684	0.005684	+0.959%	127,988	-16.080%
2025-10-30	0.006187	0.006187	0.005445	0.005630	-8.752%	279,801	-15.275%
2025-10-29	0.006170	0.006305	0.005995	0.006170	-0.129%	57,291	-22.690%
2025-10-28	0.006474	0.006528	0.006178	0.006178	-6.832%	115,721	-22.791%
2025-10-27	0.006805	0.006869	0.006572	0.006631	-2.169%	91,864	-28.065%
2025-10-26	0.006658	0.006799	0.006658	0.006778	+0.878%	112,818	-29.625%
2025-10-25	0.006644	0.006760	0.006580	0.006719	+0.403%	194,903	-29.007%
2025-10-24	0.006342	0.006692	0.006338	0.006692	+3.672%	323,962	-28.721%
2025-10-23	0.006303	0.006455	0.006218	0.006455	+1.255%	196,880	-26.104%
2025-10-22	0.006406	0.006552	0.006375	0.006375	-7.002%	91,765	-25.176%
2025-10-21	0.006577	0.006948	0.006577	0.006855	-1.211%	124,546	-30.416%
2025-10-17	0.006861	0.006969	0.006861	0.006939	+1.255%	3,943	-31.258%
2025-10-16	0.007169	0.007334	0.006779	0.006853	-9.472%	110,728	-30.395%
2025-10-15	0.007601	0.007601	0.007570	0.007570	+8.702%	23,091	-36.988%
2025-10-14	0.007297	0.007297	0.006964	0.006964	-8.717%	10,008	-31.505%
2025-10-13	0.007436	0.007629	0.007339	0.007629	+4.150%	8,553	-37.475%
2025-10-12	0.006485	0.007352	0.006485	0.007325	+15.282%	38,698	-34.881%
2025-10-11	0.006014	0.006499	0.005883	0.006354	+3.705%	909,637	-24.929%
2025-10-10	0.008771	0.008771	0.003442	0.006127	-33.024%	437,086	-22.148%
2025-10-09	0.009161	0.009162	0.009052	0.009148	-4.798%	211,158	-47.857%
2025-10-08	0.009415	0.009663	0.009415	0.009609	-7.061%	348,199	-50.359%
2025-10-07	0.010322	0.010339	0.010322	0.010339	-0.318%	28,838	-53.864%
2025-10-05	0.010212	0.010372	0.010212	0.010372	+5.012%	3,279	-54.011%
2025-10-04	0.010580	0.010585	0.009877	0.009877	-8.155%	51,473	-51.706%
2025-10-03	0.010123	0.010857	0.010123	0.010754	+4.927%	1,030,046	-55.644%
2025-10-02	0.010011	0.010258	0.010011	0.010249	+6.772%	22,101	-53.459%
2025-10-01	0.009124	0.009599	0.009080	0.009599	+4.133%	116,740	-50.307%
2025-09-30	0.009218	0.009218	0.009218	0.009218	+0.076%	2,136	-48.253%
2025-09-29	0.009211	0.009211	0.009211	0.009211	-0.647%	9,160	-48.214%
2025-09-28	0.009019	0.009271	0.009019	0.009271	+3.080%	131,000	-48.549%
2025-09-26	0.008994	0.008994	0.008994	0.008994	-0.443%	416	-46.965%
2025-09-25	0.009256	0.009256	0.009034	0.009034	-3.442%	19,570	-47.199%
2025-09-24	0.009419	0.009517	0.009356	0.009356	-1.898%	33,633	-49.017%
2025-09-23	0.009429	0.009537	0.009429	0.009537	+2.537%	40,413	-49.984%
2025-09-22	0.009363	0.009363	0.009239	0.009301	-12.708%	158,246	-48.715%
2025-09-20	0.010536	0.010660	0.010492	0.010655	+2.788%	206,409	-55.232%
2025-09-19	0.011152	0.011152	0.010366	0.010366	-7.148%	58,520	-53.984%
2025-09-18	0.011229	0.011229	0.011164	0.011164	+7.646%	1,179,774	-57.273%
2025-09-17	0.010369	0.010371	0.010364	0.010371	+0.184%	66,532	-54.006%
2025-09-15	0.010926	0.010926	0.010352	0.010352	-5.201%	10,640	-53.922%
2025-09-14	0.011429	0.011520	0.010920	0.010920	+1.780%	38,419	-56.319%
2025-09-12	0.010729	0.010729	0.010729	0.010729	-0.121%	102	-55.541%
2025-09-11	0.010742	0.010742	0.010742	0.010742	+0.421%	1,226	-55.595%
2025-09-09	0.010896	0.010896	0.010564	0.010697	+2.876%	34,247	-55.408%
2025-09-08	0.010003	0.010398	0.010003	0.010398	+4.032%	29,445	-54.126%
2025-09-07	0.010054	0.010054	0.009995	0.009995	-2.440%	23,916	-52.276%
2025-09-04	0.010245	0.010245	0.010245	0.010245	+0.431%	21,393	-53.441%
2025-09-03	0.010201	0.010201	0.010201	0.010201	-1.544%	12,000	-53.240%
2025-09-02	0.010159	0.010430	0.010159	0.010361	+4.699%	103,962	-53.962%
2025-09-01	0.010010	0.010010	0.009811	0.009896	-6.984%	142,419	-51.799%
2025-08-31	0.011043	0.011096	0.010639	0.010639	+1.420%	326,467	-55.165%
2025-08-30	0.010437	0.010497	0.010404	0.010490	+0.962%	372,447	-54.528%
2025-08-29	0.010659	0.010659	0.010363	0.010390	-2.166%	41,374	-54.090%
2025-08-28	0.010641	0.010771	0.010620	0.010620	-4.419%	59,142	-55.085%
2025-08-25	0.011163	0.011173	0.011111	0.011111	-0.910%	530,453	-57.070%
2025-08-24	0.010897	0.011263	0.010897	0.011213	-2.943%	62,790	-57.460%
2025-08-23	0.011595	0.011595	0.011519	0.011553	-2.424%	52,458	-58.712%
2025-08-22	0.010584	0.011840	0.010584	0.011840	+10.510%	15,566	-59.713%
2025-08-21	0.011074	0.011074	0.010708	0.010714	+3.517%	67,060	-55.479%
2025-08-19	0.010570	0.010790	0.010350	0.010350	-4.078%	170,998	-53.913%
2025-08-18	0.011010	0.011010	0.010570	0.010790	-3.935%	491	-55.792%
2025-08-17	0.011480	0.011515	0.011232	0.011232	+0.880%	89,531	-57.532%
2025-08-16	0.011010	0.011250	0.011010	0.011134	+3.188%	1,163	-57.158%
2025-08-15	0.011010	0.011010	0.010391	0.010790	+0.447%	12,196	-55.792%
2025-08-14	0.012282	0.012348	0.010742	0.010742	-12.095%	413,880	-55.595%
2025-08-13	0.011480	0.012220	0.011480	0.012220	+8.622%	97,272	-60.966%
2025-08-12	0.010790	0.011250	0.010570	0.011250	+6.433%	789	-57.600%
2025-08-11	0.011293	0.011720	0.010570	0.010570	-6.700%	81,207	-54.872%
2025-08-10	0.011720	0.011720	0.011010	0.011329	-2.663%	31,076	-57.896%
2025-08-09	0.011480	0.011642	0.011384	0.011639	+3.458%	58,285	-59.017%
2025-08-08	0.011010	0.011250	0.010790	0.011250	+4.263%	21,216	-57.600%
2025-08-07	0.010790	0.010790	0.010570	0.010790	+2.081%	368	-55.792%
2025-08-06	0.010028	0.010570	0.010028	0.010570	+5.700%	25,263	-54.872%
2025-08-05	0.010570	0.010570	0.010000	0.010000	-7.236%	97,780	-52.300%
2025-08-04	0.010570	0.010790	0.010350	0.010780	+3.674%	20,010	-55.751%
2025-08-03	0.010130	0.010398	0.010130	0.010398	+4.713%	172,497	-54.126%
2025-08-02	0.010130	0.010130	0.009720	0.009930	0.000%	36,528	-51.964%
2025-08-01	0.010130	0.010130	0.009720	0.009930	-4.058%	12,242	-51.964%
2025-07-31	0.010790	0.010790	0.010350	0.010350	-5.909%	613	-53.913%
2025-07-30	0.010790	0.011010	0.010350	0.011000	+0.228%	73,805	-56.636%
2025-07-29	0.011131	0.011250	0.010785	0.010975	-0.318%	196,217	-56.538%
2025-07-28	0.011970	0.011970	0.011010	0.011010	-9.902%	96,382	-56.676%
2025-07-27	0.011970	0.012220	0.011970	0.012220	+3.656%	2,463	-60.966%
2025-07-26	0.011720	0.011789	0.011720	0.011789	+2.692%	16,740	-59.539%
2025-07-25	0.011010	0.011520	0.011010	0.011480	+2.044%	137,230	-58.449%
2025-07-24	0.011720	0.011720	0.010670	0.011250	-2.003%	2,733	-57.600%
2025-07-23	0.013010	0.013010	0.011218	0.011480	-13.554%	73,245	-58.449%
2025-07-22	0.013019	0.013280	0.012603	0.013280	+0.935%	35,561	-64.081%
2025-07-21	0.013560	0.013850	0.013157	0.013157	-1.298%	116,647	-63.746%
2025-07-20	0.012509	0.013799	0.012509	0.013330	+8.365%	103,739	-64.216%
2025-07-19	0.012026	0.012682	0.011878	0.012301	+1.243%	197,490	-61.223%
2025-07-18	0.012147	0.013560	0.012113	0.012150	-0.986%	35,242	-60.741%
2025-07-17	0.012478	0.012534	0.011716	0.012271	+0.417%	19,329	-61.128%
2025-07-16	0.012480	0.012585	0.011970	0.012220	0.000%	81,677	-60.966%
2025-07-15	0.011480	0.012220	0.011388	0.012220	+3.533%	147,038	-60.966%
2025-07-14	0.012069	0.012678	0.011720	0.011803	-1.395%	75,978	-59.587%
2025-07-13	0.011720	0.012220	0.011720	0.011970	+4.268%	34,919	-60.150%
2025-07-12	0.011970	0.011970	0.011480	0.011480	-2.048%	46,979	-58.449%
2025-07-11	0.011667	0.012229	0.011667	0.011720	+2.091%	70,160	-59.300%
2025-07-10	0.010509	0.011480	0.010509	0.011480	+8.609%	31,156	-58.449%
2025-07-09	0.009720	0.010570	0.009720	0.010570	+11.029%	9,730	-54.872%
2025-07-08	0.009130	0.009520	0.009130	0.009520	+1.169%	5,826	-49.895%
2025-07-07	0.009330	0.009410	0.009330	0.009410	-0.529%	21,377	-49.309%
2025-07-06	0.009520	0.009520	0.009460	0.009460	+1.393%	5,123	-49.577%
2025-07-05	0.009650	0.009650	0.009330	0.009330	-1.996%	10,123	-48.875%
2025-07-04	0.010130	0.010130	0.009520	0.009520	-9.420%	5,521	-49.895%
2025-07-03	0.010460	0.010570	0.010280	0.010510	+1.546%	73,224	-54.615%
2025-07-02	0.009330	0.010350	0.009330	0.010350	+8.947%	1,932	-53.913%
2025-07-01	0.009720	0.009720	0.009500	0.009500	-4.330%	117,199	-49.789%
2025-06-30	0.010270	0.010270	0.009930	0.009930	-4.058%	101,365	-51.964%
2025-06-29	0.010000	0.010350	0.010000	0.010350	+4.230%	3,241	-53.913%
2025-06-28	0.009490	0.009930	0.009490	0.009930	+5.191%	28,265	-51.964%
2025-06-27	0.009400	0.009720	0.009330	0.009440	-0.840%	123,594	-49.470%
2025-06-26	0.009930	0.009930	0.009500	0.009520	-2.058%	39,067	-49.895%
2025-06-25	0.009930	0.010130	0.009720	0.009720	-4.985%	736	-50.926%
2025-06-24	0.010110	0.010350	0.010100	0.010230	+3.021%	54,479	-53.372%
2025-06-23	0.008580	0.009930	0.008580	0.009930	+18.214%	146,290	-51.964%
2025-06-22	0.008950	0.008950	0.008230	0.008400	-4.000%	39,097	-43.214%
2025-06-21	0.009560	0.009560	0.008750	0.008750	-8.088%	63,054	-45.486%
2025-06-20	0.009690	0.009960	0.009330	0.009520	-2.058%	152,521	-49.895%
2025-06-19	0.009930	0.009930	0.009720	0.009720	-4.047%	18,618	-50.926%
2025-06-18	0.009930	0.010130	0.009650	0.010130	-0.295%	603	-52.912%
2025-06-17	0.010790	0.011010	0.009930	0.010160	-7.720%	40,026	-53.051%
2025-06-16	0.010570	0.011250	0.010570	0.011010	+6.377%	1,717	-56.676%
2025-06-15	0.010570	0.010570	0.010350	0.010350	0.000%	245	-53.913%
2025-06-14	0.010710	0.010710	0.010350	0.010350	-2.081%	58,214	-53.913%
2025-06-13	0.010790	0.010790	0.010130	0.010570	-3.996%	1,221	-54.872%
2025-06-12	0.011860	0.011860	0.011010	0.011010	-8.020%	116,236	-56.676%
2025-06-11	0.012480	0.012740	0.011970	0.011970	-5.748%	98,053	-60.150%
2025-06-10	0.012410	0.012740	0.012280	0.012700	+1.763%	15,923	-62.441%
2025-06-09	0.011480	0.012480	0.011480	0.012480	+6.485%	23,433	-61.779%
2025-06-08	0.011480	0.011720	0.011480	0.011720	0.000%	245	-59.300%
2025-06-07	0.011480	0.011720	0.011480	0.011720	+4.178%	245	-59.300%
2025-06-06	0.011250	0.011480	0.011250	0.011250	+4.263%	368	-57.600%
2025-06-05	0.011720	0.011970	0.010790	0.010790	-9.858%	68,751	-55.792%
2025-06-04	0.012480	0.012480	0.011970	0.011970	-2.046%	613	-60.150%
2025-06-03	0.012740	0.012740	0.012220	0.012220	-2.083%	368	-60.966%
2025-06-02	0.011970	0.012480	0.011970	0.012480	+2.128%	368	-61.779%
2025-06-01	0.011720	0.012220	0.011720	0.012220	+2.089%	189,670	-60.966%
2025-05-31	0.011480	0.011970	0.011480	0.011970	+3.279%	245	-60.150%
2025-05-30	0.013010	0.013010	0.011590	0.011590	-10.915%	4,159	-58.844%
2025-05-29	0.014140	0.014740	0.013010	0.013010	-6.133%	14,651	-63.336%
2025-05-28	0.014140	0.014430	0.013850	0.013860	-3.009%	35,469	-65.584%
2025-05-27	0.013850	0.014430	0.013560	0.014290	+3.177%	273,443	-66.620%
2025-05-26	0.014250	0.014430	0.013850	0.013850	-2.327%	2,799	-65.560%
2025-05-25	0.013850	0.014180	0.013500	0.014180	+0.283%	90,023	-66.361%
2025-05-24	0.014140	0.014430	0.014140	0.014140	0.000%	1,493	-66.266%
2025-05-23	0.016020	0.016020	0.014140	0.014140	-9.879%	85,722	-66.266%
2025-05-22	0.015050	0.016020	0.015050	0.015690	+6.445%	165,589	-69.598%
2025-05-21	0.014140	0.015050	0.014140	0.014740	+2.148%	67,010	-67.639%
2025-05-20	0.014430	0.014430	0.013560	0.014430	+2.051%	1,104	-66.944%
2025-05-19	0.014140	0.014140	0.013280	0.014140	-2.010%	11,847	-66.266%
2025-05-18	0.014140	0.014430	0.013560	0.014430	+5.328%	35,456	-66.944%
2025-05-17	0.014140	0.014140	0.013560	0.013700	-5.059%	2,320	-65.182%
2025-05-16	0.015050	0.015100	0.014430	0.014430	-2.103%	30,283	-66.944%
2025-05-15	0.015360	0.015360	0.014540	0.014740	-5.452%	357,604	-67.639%
2025-05-14	0.016730	0.016730	0.015550	0.015590	-6.310%	82,782	-69.403%
2025-05-13	0.015690	0.016700	0.015360	0.016640	+3.870%	217,148	-71.334%
2025-05-12	0.016250	0.016830	0.015360	0.016020	-0.125%	114,438	-70.225%
2025-05-11	0.016350	0.016350	0.015590	0.016040	-1.896%	206,479	-70.262%
2025-05-10	0.015050	0.016350	0.015050	0.016350	+12.914%	159,068	-70.826%
2025-05-09	0.014140	0.014740	0.014140	0.014480	+4.549%	109,454	-67.058%
2025-05-08	0.012220	0.014140	0.012220	0.013850	+15.417%	943,238	-65.560%
2025-05-07	0.012220	0.012360	0.011720	0.012000	+0.251%	405,944	-60.250%
2025-05-06	0.012280	0.012280	0.011480	0.011970	-1.724%	281,545	-60.150%
2025-05-05	0.011950	0.012480	0.011950	0.012180	+1.754%	394,116	-60.837%
2025-05-04	0.012480	0.012480	0.011970	0.011970	-5.375%	160,573	-60.150%
2025-05-03	0.013280	0.013280	0.012480	0.012650	-6.157%	109,450	-62.292%
2025-05-02	0.013280	0.013480	0.013280	0.013480	-0.590%	71,283	-64.614%
2025-05-01	0.013850	0.013950	0.013560	0.013560	0.000%	36,557	-64.823%
2025-04-30	0.013590	0.013590	0.013010	0.013560	0.000%	2,441	-64.823%
2025-04-29	0.013790	0.015050	0.013560	0.013560	0.000%	44,919	-64.823%
2025-04-28	0.012740	0.013690	0.012480	0.013560	+6.436%	7,865	-64.823%
2025-04-27	0.013280	0.013280	0.012740	0.012740	-5.630%	3,066	-62.559%
2025-04-26	0.013850	0.013850	0.013500	0.013500	-0.881%	3,077	-64.667%
2025-04-25	0.013660	0.013850	0.013280	0.013620	+0.442%	80,086	-64.978%
2025-04-24	0.013010	0.013560	0.013010	0.013560	+2.108%	2,347	-64.823%
2025-04-23	0.012810	0.013280	0.012810	0.013280	+4.239%	40,587	-64.081%
2025-04-22	0.011720	0.012740	0.011480	0.012740	+10.976%	81,096	-62.559%
2025-04-21	0.011480	0.011720	0.011480	0.011480	+2.135%	14,109	-58.449%
2025-04-20	0.011480	0.011480	0.011010	0.011240	-0.089%	37,599	-57.562%
2025-04-19	0.010880	0.011250	0.010880	0.011250	+0.897%	12,858	-57.600%
2025-04-18	0.010900	0.011180	0.010900	0.011150	+5.687%	78,653	-57.220%
2025-04-17	0.010250	0.010550	0.010250	0.010550	+6.244%	13,917	-54.787%
2025-04-16	0.009930	0.009930	0.009930	0.009930	-3.216%	14,259	-51.964%
2025-04-15	0.010670	0.010670	0.010260	0.010260	-6.557%	31,426	-53.509%
2025-04-14	0.010980	0.010980	0.010980	0.010980	+4.076%	1,000	-56.557%
2025-04-13	0.010920	0.010920	0.010550	0.010550	+3.635%	66,084	-54.787%
2025-04-10	0.010180	0.010180	0.010180	0.010180	-1.357%	1,500	-53.143%
2025-04-09	0.010320	0.010320	0.010320	0.010320	+5.199%	50,000	-53.779%
2025-04-08	0.009810	0.009810	0.009810	0.009810	+5.371%	1,647	-51.376%
2025-04-07	0.009310	0.009310	0.009310	0.009310	-10.048%	1,446	-48.765%
2025-04-02	0.010350	0.010350	0.010350	0.010350	-5.823%	48,309	-53.913%
2025-04-01	0.011000	0.011260	0.010990	0.010990	+1.665%	416,169	-56.597%
2025-03-31	0.010810	0.010810	0.010810	0.010810	-0.735%	46,237	-55.874%
2025-03-30	0.010890	0.010890	0.010890	0.010890	+0.833%	1,150	-56.198%
2025-03-29	0.011500	0.011530	0.010800	0.010800	-6.736%	150,690	-55.833%
2025-03-28	0.012700	0.012750	0.011580	0.011580	-10.992%	169,714	-58.808%
2025-03-27	0.013030	0.013340	0.012920	0.013010	+2.360%	264,435	-63.336%
2025-03-26	0.012540	0.013220	0.012540	0.012710	-0.079%	408,146	-62.470%
2025-03-25	0.012790	0.012850	0.012670	0.012720	+0.952%	510,426	-62.500%
2025-03-24	0.012000	0.012910	0.012000	0.012600	+7.234%	697,643	-62.143%
2025-03-23	0.011750	0.011750	0.011750	0.011750	-0.339%	13,096	-59.404%
2025-03-22	0.011740	0.011840	0.011720	0.011790	+2.078%	171,668	-59.542%
2025-03-21	0.011790	0.011790	0.011470	0.011550	-2.532%	152,075	-58.701%
2025-03-20	0.011840	0.011850	0.011840	0.011850	0.000%	9,106	-59.747%

.dark-mode .tQgZWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQgZWM{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto OKX

ONEUSD
Harmony / United States dollar
crypto OKX