Dark

ONEUSD
Harmony / United States dollar
crypto OKX

Real-time

Jul 1, 2026 2:08:40 AM EDT

0.001170USD-3.545%(-0.000043)1,353,599ONE1,582USD

0.001187Bid 0.001204Ask 0.000017Spread

Composite
0.001170 OKX
0.001170 Binance.US
0.001170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.001155	0.001176	0.001127	0.001170	-0.595%	815,456	0.000%
2026-06-30	0.001208	0.001213	0.001177	0.001177	-5.004%	577,282	-0.595%
2026-06-29	0.001227	0.001239	0.001221	0.001239	+2.651%	311,432	-5.569%
2026-06-28	0.001212	0.001279	0.001207	0.001207	-3.208%	635,719	-3.065%
2026-06-26	0.001224	0.001268	0.001192	0.001247	+0.972%	342,935	-6.175%
2026-06-25	0.001252	0.001268	0.001188	0.001235	-2.526%	905,537	-5.263%
2026-06-24	0.001292	0.001307	0.001230	0.001267	-3.430%	1,862,599	-7.656%
2026-06-23	0.001374	0.001374	0.001312	0.001312	-10.014%	65,728	-10.823%
2026-06-21	0.001458	0.001458	0.001458	0.001458	+4.143%	15,125	-19.753%
2026-06-20	0.001400	0.001400	0.001400	0.001400	-0.639%	100	-16.429%
2026-06-18	0.001415	0.001420	0.001409	0.001409	-7.242%	190,143	-16.962%
2026-06-17	0.001518	0.001519	0.001518	0.001519	-1.042%	30,939	-22.976%
2026-06-16	0.001498	0.001542	0.001498	0.001535	+0.722%	253,757	-23.779%
2026-06-15	0.001539	0.001594	0.001524	0.001524	-1.039%	360,108	-23.228%
2026-06-14	0.001507	0.001540	0.001490	0.001540	+1.987%	411,190	-24.026%
2026-06-13	0.001487	0.001510	0.001484	0.001510	+1.478%	401,583	-22.517%
2026-06-12	0.001486	0.001526	0.001480	0.001488	-1.457%	525,530	-21.371%
2026-06-11	0.001480	0.001518	0.001465	0.001510	+5.891%	626,483	-22.517%
2026-06-10	0.001443	0.001476	0.001423	0.001426	-1.247%	314,508	-17.952%
2026-06-09	0.001485	0.001505	0.001444	0.001444	-5.311%	3,392,989	-18.975%
2026-06-08	0.001528	0.001564	0.001525	0.001525	-0.716%	589,570	-23.279%
2026-06-07	0.001554	0.001569	0.001474	0.001536	+1.722%	1,462,664	-23.828%
2026-06-06	0.001533	0.001537	0.001481	0.001510	-2.329%	977,022	-22.517%
2026-06-05	0.001663	0.001667	0.001457	0.001546	-10.791%	2,817,921	-24.321%
2026-06-04	0.001615	0.001733	0.001615	0.001733	-4.989%	202,152	-32.487%
2026-06-03	0.001802	0.001824	0.001802	0.001824	+1.672%	91,638	-35.855%
2026-06-02	0.001960	0.001960	0.001793	0.001794	-10.120%	637,966	-34.783%
2026-06-01	0.001965	0.002058	0.001924	0.001996	+9.370%	1,091,126	-41.383%
2026-05-31	0.001860	0.001860	0.001825	0.001825	+0.165%	147,382	-35.890%
2026-05-30	0.001854	0.001858	0.001822	0.001822	+1.222%	144,809	-35.785%
2026-05-29	0.001805	0.001839	0.001756	0.001800	-0.662%	1,227,271	-35.000%
2026-05-28	0.001769	0.001834	0.001764	0.001812	-1.146%	490,789	-35.430%
2026-05-27	0.001846	0.001855	0.001779	0.001833	-5.467%	1,366,794	-36.170%
2026-05-26	0.001914	0.001958	0.001895	0.001939	-0.154%	246,369	-39.660%
2026-05-25	0.001917	0.001979	0.001902	0.001942	+1.889%	505,475	-39.753%
2026-05-24	0.001999	0.002006	0.001905	0.001906	-5.362%	601,298	-38.615%
2026-05-23	0.001933	0.002014	0.001878	0.002014	+2.913%	906,272	-41.907%
2026-05-22	0.002066	0.002072	0.001957	0.001957	-5.868%	893,497	-40.215%
2026-05-21	0.002040	0.002086	0.002010	0.002079	+2.870%	651,989	-43.723%
2026-05-20	0.002015	0.002021	0.002015	0.002021	+0.050%	102,170	-42.108%
2026-05-19	0.002040	0.002040	0.002020	0.002020	-2.697%	84,390	-42.079%
2026-05-18	0.002069	0.002083	0.002027	0.002076	+2.569%	421,656	-43.642%
2026-05-17	0.002096	0.002144	0.002024	0.002024	-3.527%	333,902	-42.194%
2026-05-16	0.002101	0.002115	0.002094	0.002098	-4.593%	113,041	-44.233%
2026-05-15	0.002305	0.002307	0.002168	0.002199	-7.915%	161,039	-46.794%
2026-05-14	0.002321	0.002388	0.002278	0.002388	+3.377%	268,125	-51.005%
2026-05-13	0.002466	0.002507	0.002310	0.002310	-6.516%	599,366	-49.351%
2026-05-12	0.002498	0.002535	0.002428	0.002471	-2.793%	180,590	-52.651%
2026-05-11	0.002571	0.002571	0.002503	0.002542	-0.314%	261,926	-53.973%
2026-05-10	0.002481	0.002633	0.002481	0.002550	+2.781%	348,453	-54.118%
2026-05-09	0.002533	0.002631	0.002481	0.002481	-1.665%	343,461	-52.842%
2026-05-08	0.002412	0.002536	0.002385	0.002523	+7.134%	601,621	-53.627%
2026-05-07	0.002373	0.002442	0.002324	0.002355	-1.506%	316,494	-50.318%
2026-05-06	0.002362	0.002431	0.002360	0.002391	+1.572%	535,913	-51.066%
2026-05-05	0.002290	0.002356	0.002290	0.002354	+4.996%	522,635	-50.297%
2026-05-04	0.002263	0.002263	0.002242	0.002242	+0.403%	27,050	-47.814%
2026-05-03	0.002294	0.002294	0.002233	0.002233	-3.791%	166,974	-47.604%
2026-05-02	0.002265	0.002321	0.002259	0.002321	+0.216%	254,780	-49.591%
2026-05-01	0.002269	0.002358	0.002269	0.002316	+1.490%	366,577	-49.482%
2026-04-30	0.002338	0.002343	0.002268	0.002282	-2.102%	457,186	-48.729%
2026-04-29	0.002337	0.002412	0.002277	0.002331	+1.216%	1,025,139	-49.807%
2026-04-28	0.002223	0.002319	0.002220	0.002303	+5.160%	403,472	-49.197%
2026-04-27	0.002268	0.002299	0.002190	0.002190	-5.195%	438,852	-46.575%
2026-04-26	0.002310	0.002310	0.002310	0.002310	+1.717%	101,506	-49.351%
2026-04-25	0.002358	0.002360	0.002268	0.002271	-4.379%	174,186	-48.481%
2026-04-24	0.002250	0.002383	0.002248	0.002375	+9.195%	962,469	-50.737%
2026-04-23	0.002175	0.002175	0.002175	0.002175	-4.185%	9,802	-46.207%
2026-04-21	0.002270	0.002285	0.002269	0.002270	-4.461%	148,196	-48.458%
2026-04-20	0.002376	0.002376	0.002376	0.002376	+7.853%	7,722	-50.758%
2026-04-19	0.002265	0.002265	0.002203	0.002203	-4.217%	45,619	-46.891%
2026-04-18	0.002390	0.002475	0.002300	0.002300	-2.584%	603,576	-49.130%
2026-04-17	0.002219	0.002538	0.002219	0.002361	+3.598%	2,838,471	-50.445%
2026-04-16	0.002161	0.002293	0.002161	0.002279	+6.446%	1,310,866	-48.662%
2026-04-15	0.002084	0.002167	0.002084	0.002141	+2.489%	559,461	-45.353%
2026-04-14	0.002130	0.002130	0.002070	0.002089	+0.918%	935,056	-43.992%
2026-04-13	0.002059	0.002078	0.002029	0.002070	-0.097%	832,404	-43.478%
2026-04-12	0.002059	0.002111	0.002046	0.002072	-3.538%	150,918	-43.533%
2026-04-11	0.002145	0.002172	0.002114	0.002148	-0.139%	267,401	-45.531%
2026-04-10	0.002154	0.002198	0.002127	0.002151	-1.691%	635,406	-45.607%
2026-04-09	0.002156	0.002223	0.002134	0.002188	+0.367%	984,907	-46.527%
2026-04-08	0.002225	0.002251	0.002180	0.002180	-2.852%	1,175,330	-46.330%
2026-04-07	0.002170	0.002258	0.002086	0.002244	+3.553%	1,638,551	-47.861%
2026-04-06	0.002209	0.002284	0.002164	0.002167	-1.500%	7,766,786	-46.008%
2026-04-05	0.002196	0.002204	0.002149	0.002200	-0.901%	581,065	-46.818%
2026-04-04	0.002279	0.002325	0.002213	0.002220	-1.987%	231,922	-47.297%
2026-04-03	0.002263	0.002397	0.002246	0.002265	+0.801%	1,152,615	-48.344%
2026-04-02	0.002117	0.002247	0.002026	0.002247	+5.197%	980,307	-47.931%
2026-04-01	0.002124	0.002155	0.002107	0.002136	+1.473%	277,346	-45.225%
2026-03-31	0.002132	0.002133	0.002065	0.002105	+0.429%	567,197	-44.418%
2026-03-30	0.002086	0.002153	0.002046	0.002096	+3.099%	332,724	-44.179%
2026-03-29	0.002098	0.002108	0.002028	0.002033	-4.149%	1,085,092	-42.450%
2026-03-28	0.002112	0.002158	0.002112	0.002121	-0.516%	639,510	-44.837%
2026-03-27	0.002267	0.002303	0.002132	0.002132	-3.398%	572,371	-45.122%
2026-03-26	0.002261	0.002262	0.002178	0.002207	-1.693%	362,325	-46.987%
2026-03-25	0.002265	0.002291	0.002227	0.002245	-0.399%	1,098,541	-47.884%
2026-03-24	0.002215	0.002289	0.002183	0.002254	+0.625%	1,713,350	-48.092%
2026-03-23	0.002188	0.002253	0.002122	0.002240	+2.564%	783,337	-47.768%
2026-03-22	0.002254	0.002298	0.002183	0.002184	-5.781%	520,355	-46.429%
2026-03-21	0.002411	0.002411	0.002315	0.002318	-4.136%	518,639	-49.525%
2026-03-20	0.002406	0.002426	0.002348	0.002418	+0.708%	683,004	-51.613%
2026-03-19	0.002483	0.002485	0.002401	0.002401	-3.107%	501,593	-51.270%
2026-03-18	0.002646	0.002649	0.002430	0.002478	-7.606%	664,208	-52.785%
2026-03-17	0.002532	0.002806	0.002532	0.002682	+5.012%	899,549	-56.376%
2026-03-16	0.002503	0.002566	0.002494	0.002554	+3.192%	432,779	-54.190%
2026-03-15	0.002390	0.002490	0.002390	0.002475	+4.035%	500,870	-52.727%
2026-03-14	0.002357	0.002379	0.002347	0.002379	-2.739%	207,696	-50.820%
2026-03-13	0.002404	0.002534	0.002403	0.002446	+3.688%	593,935	-52.167%
2026-03-12	0.002394	0.002404	0.002359	0.002359	-3.910%	324,110	-50.403%
2026-03-11	0.002362	0.002455	0.002294	0.002455	+2.249%	357,772	-52.342%
2026-03-10	0.002387	0.002462	0.002385	0.002401	-0.703%	86,425	-51.270%
2026-03-09	0.002334	0.002427	0.002334	0.002418	+1.939%	320,328	-51.613%
2026-03-08	0.002313	0.002396	0.002291	0.002372	-1.495%	346,212	-50.675%
2026-03-07	0.002408	0.002408	0.002408	0.002408	+0.585%	78,552	-51.412%
2026-03-06	0.002464	0.002465	0.002373	0.002394	-3.038%	130,548	-51.128%
2026-03-05	0.002427	0.002550	0.002427	0.002469	+2.025%	515,759	-52.612%
2026-03-04	0.002337	0.002467	0.002329	0.002420	+6.140%	516,291	-51.653%
2026-03-03	0.002297	0.002324	0.002239	0.002280	-2.896%	1,137,820	-48.684%
2026-03-02	0.002333	0.002379	0.002251	0.002348	+4.263%	610,979	-50.170%
2026-03-01	0.002334	0.002406	0.002252	0.002252	-3.843%	571,965	-48.046%
2026-02-28	0.002356	0.002356	0.002161	0.002342	-0.298%	1,057,612	-50.043%
2026-02-27	0.002430	0.002526	0.002349	0.002349	-5.473%	280,843	-50.192%
2026-02-26	0.002516	0.002523	0.002381	0.002485	-0.917%	576,018	-52.918%
2026-02-25	0.002322	0.002655	0.002322	0.002508	+10.582%	435,729	-53.349%
2026-02-24	0.002225	0.002312	0.002222	0.002268	-2.535%	141,521	-48.413%
2026-02-23	0.002284	0.002344	0.002268	0.002327	-3.001%	645,668	-49.721%
2026-02-22	0.002441	0.002452	0.002383	0.002399	-2.162%	565,066	-51.230%
2026-02-21	0.002516	0.002524	0.002452	0.002452	-1.288%	442,001	-52.284%
2026-02-20	0.002455	0.002514	0.002454	0.002484	+1.637%	392,766	-52.899%
2026-02-19	0.002444	0.002480	0.002391	0.002444	+0.246%	537,418	-52.128%
2026-02-18	0.002611	0.002634	0.002438	0.002438	-5.284%	590,983	-52.010%
2026-02-17	0.002685	0.002689	0.002561	0.002574	+0.312%	531,269	-54.545%
2026-02-16	0.002562	0.002603	0.002558	0.002566	+1.825%	418,385	-54.404%
2026-02-15	0.002691	0.002710	0.002520	0.002520	-7.421%	306,656	-53.571%
2026-02-14	0.002560	0.002753	0.002528	0.002722	+7.039%	672,029	-57.017%
2026-02-13	0.002435	0.002555	0.002435	0.002543	+4.008%	418,731	-53.991%
2026-02-12	0.002407	0.002580	0.002406	0.002445	+1.833%	1,079,607	-52.147%
2026-02-11	0.002445	0.002449	0.002383	0.002401	-3.458%	747,054	-51.270%
2026-02-10	0.002503	0.002514	0.002443	0.002487	-2.202%	1,414,848	-52.955%
2026-02-09	0.002586	0.002586	0.002451	0.002543	-1.701%	1,077,957	-53.991%
2026-02-08	0.002632	0.002632	0.002527	0.002587	-2.230%	1,065,885	-54.774%
2026-02-07	0.002666	0.002710	0.002562	0.002646	-2.756%	735,051	-55.782%
2026-02-06	0.002417	0.002784	0.002193	0.002721	+10.073%	1,505,200	-57.001%
2026-02-05	0.002870	0.002870	0.002452	0.002472	-14.286%	1,075,373	-52.670%
2026-02-04	0.002881	0.002889	0.002839	0.002884	-2.732%	351,825	-59.431%
2026-02-03	0.003002	0.003056	0.002903	0.002965	-1.200%	569,122	-60.540%
2026-02-02	0.002904	0.003001	0.002780	0.003001	+4.274%	830,098	-61.013%
2026-02-01	0.002942	0.002958	0.002835	0.002878	-1.066%	1,455,958	-59.347%
2026-01-31	0.003158	0.003158	0.002743	0.002909	-8.059%	622,586	-59.780%
2026-01-30	0.003124	0.003211	0.003087	0.003164	+1.216%	1,015,185	-63.021%
2026-01-29	0.003400	0.003400	0.003114	0.003126	-11.620%	819,964	-62.572%
2026-01-28	0.003596	0.003596	0.003460	0.003537	-1.504%	310,777	-66.921%
2026-01-27	0.003578	0.003591	0.003451	0.003591	+0.927%	406,153	-67.419%
2026-01-26	0.003404	0.003576	0.003396	0.003558	+4.555%	479,516	-67.116%
2026-01-25	0.003625	0.003641	0.003360	0.003403	-5.420%	318,502	-65.619%
2026-01-24	0.003666	0.003666	0.003598	0.003598	-0.663%	32,729	-67.482%
2026-01-23	0.003681	0.003681	0.003601	0.003622	+1.343%	421,757	-67.697%
2026-01-22	0.003611	0.003618	0.003567	0.003574	-2.350%	404,052	-67.264%
2026-01-21	0.003460	0.003660	0.003460	0.003660	+4.781%	240,066	-68.033%
2026-01-20	0.003636	0.003678	0.003485	0.003493	-4.012%	1,155,350	-66.504%
2026-01-19	0.003923	0.003923	0.003574	0.003639	-9.859%	2,380,494	-67.848%
2026-01-18	0.004355	0.004355	0.004031	0.004037	-6.508%	2,445,816	-71.018%
2026-01-17	0.004176	0.004577	0.004169	0.004318	+2.274%	285,990	-72.904%
2026-01-15	0.004222	0.004222	0.004222	0.004222	-1.837%	5,851	-72.288%
2026-01-14	0.004300	0.004315	0.004266	0.004301	-1.285%	197,361	-72.797%
2026-01-13	0.003879	0.004357	0.003879	0.004357	+13.464%	631,981	-73.147%
2026-01-12	0.003925	0.003988	0.003821	0.003840	-1.336%	285,575	-69.531%
2026-01-11	0.004041	0.004048	0.003892	0.003892	-3.687%	159,414	-69.938%
2026-01-10	0.003972	0.004041	0.003972	0.004041	-0.198%	104,207	-71.047%
2026-01-09	0.004132	0.004165	0.004044	0.004049	-2.387%	378,720	-71.104%
2026-01-08	0.004237	0.004237	0.004066	0.004148	-0.718%	391,060	-71.794%
2026-01-07	0.004343	0.004372	0.004178	0.004178	-5.986%	166,814	-71.996%
2026-01-06	0.004417	0.004488	0.004289	0.004444	+0.817%	403,711	-73.672%
2026-01-05	0.004205	0.004709	0.004135	0.004408	+4.977%	509,175	-73.457%
2026-01-04	0.004186	0.004277	0.004102	0.004199	+3.859%	179,266	-72.136%
2026-01-03	0.004053	0.004288	0.004013	0.004043	+0.149%	302,485	-71.061%
2026-01-02	0.003952	0.004148	0.003924	0.004037	+4.450%	436,167	-71.018%
2026-01-01	0.003478	0.003865	0.003407	0.003865	+2.683%	344,640	-69.728%
2025-12-31	0.003764	0.003764	0.003764	0.003764	-2.764%	40,381	-68.916%
2025-12-30	0.003770	0.003989	0.003717	0.003871	+3.558%	81,734	-69.775%
2025-12-29	0.003754	0.004160	0.003738	0.003738	+1.136%	100,210	-68.700%
2025-12-28	0.003788	0.003798	0.003696	0.003696	-0.805%	138,615	-68.344%
2025-12-27	0.003646	0.003726	0.003627	0.003726	+2.532%	395,019	-68.599%
2025-12-26	0.003578	0.003686	0.003578	0.003634	+2.453%	455,727	-67.804%
2025-12-25	0.003673	0.003681	0.003547	0.003547	-3.008%	127,580	-67.014%
2025-12-22	0.003653	0.003657	0.003653	0.003657	+3.715%	24,339	-68.007%
2025-12-21	0.003570	0.003570	0.003526	0.003526	-2.219%	39,040	-66.818%
2025-12-20	0.003621	0.003621	0.003606	0.003606	+2.911%	28,187	-67.554%
2025-12-19	0.003269	0.003504	0.003241	0.003504	+6.278%	81,237	-66.610%
2025-12-18	0.003335	0.003581	0.003251	0.003297	-0.603%	338,602	-64.513%
2025-12-17	0.003569	0.003608	0.003317	0.003317	-7.887%	712,148	-64.727%
2025-12-16	0.003503	0.003625	0.003454	0.003601	+2.098%	955,485	-67.509%
2025-12-15	0.003752	0.003763	0.003432	0.003527	-8.957%	295,032	-66.827%
2025-12-14	0.003854	0.003874	0.003853	0.003874	+1.414%	90,107	-69.799%
2025-12-13	0.003789	0.003820	0.003789	0.003820	-0.235%	22,907	-69.372%
2025-12-12	0.003877	0.003877	0.003751	0.003829	-3.624%	111,628	-69.444%
2025-12-11	0.003938	0.003979	0.003706	0.003973	+0.557%	338,606	-70.551%
2025-12-10	0.004060	0.004093	0.003932	0.003951	-4.910%	255,835	-70.387%
2025-12-09	0.003904	0.004212	0.003844	0.004155	+6.375%	657,683	-71.841%
2025-12-08	0.003759	0.003915	0.003759	0.003906	+1.061%	214,838	-70.046%
2025-12-07	0.003941	0.003941	0.003705	0.003865	-1.227%	228,387	-69.728%
2025-12-06	0.003791	0.003936	0.003791	0.003913	+1.373%	466,102	-70.100%
2025-12-05	0.004027	0.004063	0.003737	0.003860	-3.693%	1,171,573	-69.689%
2025-12-04	0.004260	0.004260	0.003998	0.004008	-8.031%	502,316	-70.808%
2025-12-03	0.004133	0.004358	0.004009	0.004358	+3.344%	793,228	-73.153%
2025-12-02	0.003717	0.004217	0.003717	0.004217	+11.091%	312,095	-72.255%
2025-12-01	0.003983	0.003983	0.003638	0.003796	-10.514%	240,617	-69.178%
2025-11-30	0.004156	0.004242	0.004130	0.004242	+3.111%	144,305	-72.419%
2025-11-29	0.004354	0.004354	0.004114	0.004114	-4.125%	293,668	-71.561%
2025-11-28	0.004305	0.004393	0.004277	0.004291	-3.465%	168,282	-72.734%
2025-11-27	0.004374	0.004445	0.004290	0.004445	+0.045%	489,685	-73.678%
2025-11-26	0.004296	0.004447	0.004205	0.004443	+2.823%	296,083	-73.666%
2025-11-25	0.004392	0.004403	0.004264	0.004321	-4.635%	406,488	-72.923%
2025-11-24	0.004136	0.004539	0.004105	0.004531	+9.444%	488,656	-74.178%
2025-11-23	0.004005	0.004255	0.004005	0.004140	+2.883%	823,940	-71.739%
2025-11-22	0.004046	0.004082	0.003880	0.004024	+0.424%	1,278,328	-70.924%
2025-11-21	0.004607	0.004692	0.003985	0.004007	-13.754%	1,538,964	-70.801%
2025-11-20	0.004673	0.005052	0.004431	0.004646	-0.365%	685,855	-74.817%
2025-11-19	0.004815	0.004824	0.004310	0.004663	-3.557%	2,110,551	-74.909%
2025-11-18	0.004728	0.004837	0.004728	0.004835	+2.285%	86,034	-75.801%
2025-11-17	0.004965	0.005022	0.004727	0.004727	-2.335%	144,077	-75.249%
2025-11-16	0.005071	0.005176	0.004787	0.004840	-5.818%	240,330	-75.826%
2025-11-15	0.005220	0.005232	0.005139	0.005139	-3.439%	94,753	-77.233%
2025-11-13	0.005322	0.005322	0.005322	0.005322	-6.533%	7,121	-78.016%
2025-11-12	0.005755	0.005755	0.005694	0.005694	-3.147%	93,558	-79.452%
2025-11-10	0.005879	0.005879	0.005879	0.005879	+0.944%	6,597	-80.099%
2025-11-09	0.005747	0.005824	0.005747	0.005824	-0.699%	55,064	-79.911%
2025-11-08	0.005891	0.005891	0.005789	0.005865	-2.978%	77,031	-80.051%
2025-11-07	0.005757	0.006058	0.005102	0.006045	+24.819%	268,495	-80.645%
2025-11-06	0.004983	0.004983	0.004795	0.004843	-0.165%	516,288	-75.841%
2025-11-05	0.004936	0.004936	0.004775	0.004851	+4.932%	88,747	-75.881%
2025-11-04	0.005022	0.005090	0.004623	0.004623	-9.760%	62,493	-74.692%
2025-11-03	0.005288	0.005292	0.005054	0.005123	-12.904%	95,515	-77.162%
2025-11-01	0.005667	0.005969	0.005667	0.005882	+3.483%	71,888	-80.109%
2025-10-31	0.005693	0.005865	0.005684	0.005684	+0.959%	127,988	-79.416%
2025-10-30	0.006187	0.006187	0.005445	0.005630	-8.752%	279,801	-79.218%
2025-10-29	0.006170	0.006305	0.005995	0.006170	-0.129%	57,291	-81.037%
2025-10-28	0.006474	0.006528	0.006178	0.006178	-6.832%	115,721	-81.062%
2025-10-27	0.006805	0.006869	0.006572	0.006631	-2.169%	91,864	-82.356%
2025-10-26	0.006658	0.006799	0.006658	0.006778	+0.878%	112,818	-82.738%
2025-10-25	0.006644	0.006760	0.006580	0.006719	+0.403%	194,903	-82.587%
2025-10-24	0.006342	0.006692	0.006338	0.006692	+3.672%	323,962	-82.516%
2025-10-23	0.006303	0.006455	0.006218	0.006455	+1.255%	196,880	-81.875%
2025-10-22	0.006406	0.006552	0.006375	0.006375	-7.002%	91,765	-81.647%
2025-10-21	0.006577	0.006948	0.006577	0.006855	-1.211%	124,546	-82.932%
2025-10-17	0.006861	0.006969	0.006861	0.006939	+1.255%	3,943	-83.139%
2025-10-16	0.007169	0.007334	0.006779	0.006853	-9.472%	110,728	-82.927%
2025-10-15	0.007601	0.007601	0.007570	0.007570	+8.702%	23,091	-84.544%
2025-10-14	0.007297	0.007297	0.006964	0.006964	-8.717%	10,008	-83.199%
2025-10-13	0.007436	0.007629	0.007339	0.007629	+4.150%	8,553	-84.664%
2025-10-12	0.006485	0.007352	0.006485	0.007325	+15.282%	38,698	-84.027%
2025-10-11	0.006014	0.006499	0.005883	0.006354	+3.705%	909,637	-81.586%
2025-10-10	0.008771	0.008771	0.003442	0.006127	-33.024%	437,086	-80.904%
2025-10-09	0.009161	0.009162	0.009052	0.009148	-4.798%	211,158	-87.210%
2025-10-08	0.009415	0.009663	0.009415	0.009609	-7.061%	348,199	-87.824%
2025-10-07	0.010322	0.010339	0.010322	0.010339	-0.318%	28,838	-88.684%
2025-10-05	0.010212	0.010372	0.010212	0.010372	+5.012%	3,279	-88.720%
2025-10-04	0.010580	0.010585	0.009877	0.009877	-8.155%	51,473	-88.154%
2025-10-03	0.010123	0.010857	0.010123	0.010754	+4.927%	1,030,046	-89.120%
2025-10-02	0.010011	0.010258	0.010011	0.010249	+6.772%	22,101	-88.584%
2025-10-01	0.009124	0.009599	0.009080	0.009599	+4.133%	116,740	-87.811%
2025-09-30	0.009218	0.009218	0.009218	0.009218	+0.076%	2,136	-87.307%
2025-09-29	0.009211	0.009211	0.009211	0.009211	-0.647%	9,160	-87.298%
2025-09-28	0.009019	0.009271	0.009019	0.009271	+3.080%	131,000	-87.380%
2025-09-26	0.008994	0.008994	0.008994	0.008994	-0.443%	416	-86.991%
2025-09-25	0.009256	0.009256	0.009034	0.009034	-3.442%	19,570	-87.049%
2025-09-24	0.009419	0.009517	0.009356	0.009356	-1.898%	33,633	-87.495%
2025-09-23	0.009429	0.009537	0.009429	0.009537	+2.537%	40,413	-87.732%
2025-09-22	0.009363	0.009363	0.009239	0.009301	-12.708%	158,246	-87.421%
2025-09-20	0.010536	0.010660	0.010492	0.010655	+2.788%	206,409	-89.019%
2025-09-19	0.011152	0.011152	0.010366	0.010366	-7.148%	58,520	-88.713%
2025-09-18	0.011229	0.011229	0.011164	0.011164	+7.646%	1,179,774	-89.520%
2025-09-17	0.010369	0.010371	0.010364	0.010371	+0.184%	66,532	-88.719%
2025-09-15	0.010926	0.010926	0.010352	0.010352	-5.201%	10,640	-88.698%
2025-09-14	0.011429	0.011520	0.010920	0.010920	+1.780%	38,419	-89.286%
2025-09-12	0.010729	0.010729	0.010729	0.010729	-0.121%	102	-89.095%
2025-09-11	0.010742	0.010742	0.010742	0.010742	+0.421%	1,226	-89.108%
2025-09-09	0.010896	0.010896	0.010564	0.010697	+2.876%	34,247	-89.062%
2025-09-08	0.010003	0.010398	0.010003	0.010398	+4.032%	29,445	-88.748%
2025-09-07	0.010054	0.010054	0.009995	0.009995	-2.440%	23,916	-88.294%
2025-09-04	0.010245	0.010245	0.010245	0.010245	+0.431%	21,393	-88.580%
2025-09-03	0.010201	0.010201	0.010201	0.010201	-1.544%	12,000	-88.531%
2025-09-02	0.010159	0.010430	0.010159	0.010361	+4.699%	103,962	-88.708%
2025-09-01	0.010010	0.010010	0.009811	0.009896	-6.984%	142,419	-88.177%
2025-08-31	0.011043	0.011096	0.010639	0.010639	+1.420%	326,467	-89.003%
2025-08-30	0.010437	0.010497	0.010404	0.010490	+0.962%	372,447	-88.847%
2025-08-29	0.010659	0.010659	0.010363	0.010390	-2.166%	41,374	-88.739%
2025-08-28	0.010641	0.010771	0.010620	0.010620	-4.419%	59,142	-88.983%
2025-08-25	0.011163	0.011173	0.011111	0.011111	-0.910%	530,453	-89.470%
2025-08-24	0.010897	0.011263	0.010897	0.011213	-2.943%	62,790	-89.566%
2025-08-23	0.011595	0.011595	0.011519	0.011553	-2.424%	52,458	-89.873%
2025-08-22	0.010584	0.011840	0.010584	0.011840	+10.510%	15,566	-90.118%
2025-08-21	0.011074	0.011074	0.010708	0.010714	+3.517%	67,060	-89.080%
2025-08-19	0.010570	0.010790	0.010350	0.010350	-4.078%	170,998	-88.696%
2025-08-18	0.011010	0.011010	0.010570	0.010790	-3.935%	491	-89.157%
2025-08-17	0.011480	0.011515	0.011232	0.011232	+0.880%	89,531	-89.583%
2025-08-16	0.011010	0.011250	0.011010	0.011134	+3.188%	1,163	-89.492%
2025-08-15	0.011010	0.011010	0.010391	0.010790	+0.447%	12,196	-89.157%
2025-08-14	0.012282	0.012348	0.010742	0.010742	-12.095%	413,880	-89.108%
2025-08-13	0.011480	0.012220	0.011480	0.012220	+8.622%	97,272	-90.426%
2025-08-12	0.010790	0.011250	0.010570	0.011250	+6.433%	789	-89.600%
2025-08-11	0.011293	0.011720	0.010570	0.010570	-6.700%	81,207	-88.931%
2025-08-10	0.011720	0.011720	0.011010	0.011329	-2.663%	31,076	-89.673%
2025-08-09	0.011480	0.011642	0.011384	0.011639	+3.458%	58,285	-89.948%
2025-08-08	0.011010	0.011250	0.010790	0.011250	+4.263%	21,216	-89.600%
2025-08-07	0.010790	0.010790	0.010570	0.010790	+2.081%	368	-89.157%
2025-08-06	0.010028	0.010570	0.010028	0.010570	+5.700%	25,263	-88.931%
2025-08-05	0.010570	0.010570	0.010000	0.010000	-7.236%	97,780	-88.300%
2025-08-04	0.010570	0.010790	0.010350	0.010780	+3.674%	20,010	-89.147%
2025-08-03	0.010130	0.010398	0.010130	0.010398	+4.713%	172,497	-88.748%
2025-08-02	0.010130	0.010130	0.009720	0.009930	0.000%	36,528	-88.218%
2025-08-01	0.010130	0.010130	0.009720	0.009930	-4.058%	12,242	-88.218%
2025-07-31	0.010790	0.010790	0.010350	0.010350	-5.909%	613	-88.696%
2025-07-30	0.010790	0.011010	0.010350	0.011000	+0.228%	73,805	-89.364%
2025-07-29	0.011131	0.011250	0.010785	0.010975	-0.318%	196,217	-89.339%
2025-07-28	0.011970	0.011970	0.011010	0.011010	-9.902%	96,382	-89.373%
2025-07-27	0.011970	0.012220	0.011970	0.012220	+3.656%	2,463	-90.426%
2025-07-26	0.011720	0.011789	0.011720	0.011789	+2.692%	16,740	-90.075%
2025-07-25	0.011010	0.011520	0.011010	0.011480	+2.044%	137,230	-89.808%
2025-07-24	0.011720	0.011720	0.010670	0.011250	-2.003%	2,733	-89.600%
2025-07-23	0.013010	0.013010	0.011218	0.011480	-13.554%	73,245	-89.808%
2025-07-22	0.013019	0.013280	0.012603	0.013280	+0.935%	35,561	-91.190%
2025-07-21	0.013560	0.013850	0.013157	0.013157	-1.298%	116,647	-91.107%
2025-07-20	0.012509	0.013799	0.012509	0.013330	+8.365%	103,739	-91.223%
2025-07-19	0.012026	0.012682	0.011878	0.012301	+1.243%	197,490	-90.489%
2025-07-18	0.012147	0.013560	0.012113	0.012150	-0.986%	35,242	-90.370%
2025-07-17	0.012478	0.012534	0.011716	0.012271	+0.417%	19,329	-90.465%
2025-07-16	0.012480	0.012585	0.011970	0.012220	0.000%	81,677	-90.426%
2025-07-15	0.011480	0.012220	0.011388	0.012220	+3.533%	147,038	-90.426%
2025-07-14	0.012069	0.012678	0.011720	0.011803	-1.395%	75,978	-90.087%
2025-07-13	0.011720	0.012220	0.011720	0.011970	+4.268%	34,919	-90.226%
2025-07-12	0.011970	0.011970	0.011480	0.011480	-2.048%	46,979	-89.808%
2025-07-11	0.011667	0.012229	0.011667	0.011720	+2.091%	70,160	-90.017%
2025-07-10	0.010509	0.011480	0.010509	0.011480	+8.609%	31,156	-89.808%
2025-07-09	0.009720	0.010570	0.009720	0.010570	+11.029%	9,730	-88.931%
2025-07-08	0.009130	0.009520	0.009130	0.009520	+1.169%	5,826	-87.710%
2025-07-07	0.009330	0.009410	0.009330	0.009410	-0.529%	21,377	-87.566%
2025-07-06	0.009520	0.009520	0.009460	0.009460	+1.393%	5,123	-87.632%
2025-07-05	0.009650	0.009650	0.009330	0.009330	-1.996%	10,123	-87.460%
2025-07-04	0.010130	0.010130	0.009520	0.009520	-9.420%	5,521	-87.710%
2025-07-03	0.010460	0.010570	0.010280	0.010510	+1.546%	73,224	-88.868%
2025-07-02	0.009330	0.010350	0.009330	0.010350	+8.947%	1,932	-88.696%
2025-07-01	0.009720	0.009720	0.009500	0.009500	-4.330%	117,199	-87.684%
2025-06-30	0.010270	0.010270	0.009930	0.009930	-4.058%	101,365	-88.218%
2025-06-29	0.010000	0.010350	0.010000	0.010350	+4.230%	3,241	-88.696%
2025-06-28	0.009490	0.009930	0.009490	0.009930	+5.191%	28,265	-88.218%
2025-06-27	0.009400	0.009720	0.009330	0.009440	-0.840%	123,594	-87.606%
2025-06-26	0.009930	0.009930	0.009500	0.009520	-2.058%	39,067	-87.710%
2025-06-25	0.009930	0.010130	0.009720	0.009720	-4.985%	736	-87.963%
2025-06-24	0.010110	0.010350	0.010100	0.010230	+3.021%	54,479	-88.563%
2025-06-23	0.008580	0.009930	0.008580	0.009930	+18.214%	146,290	-88.218%
2025-06-22	0.008950	0.008950	0.008230	0.008400	-4.000%	39,097	-86.071%
2025-06-21	0.009560	0.009560	0.008750	0.008750	-8.088%	63,054	-86.629%
2025-06-20	0.009690	0.009960	0.009330	0.009520	-2.058%	152,521	-87.710%
2025-06-19	0.009930	0.009930	0.009720	0.009720	-4.047%	18,618	-87.963%
2025-06-18	0.009930	0.010130	0.009650	0.010130	-0.295%	603	-88.450%
2025-06-17	0.010790	0.011010	0.009930	0.010160	-7.720%	40,026	-88.484%
2025-06-16	0.010570	0.011250	0.010570	0.011010	+6.377%	1,717	-89.373%
2025-06-15	0.010570	0.010570	0.010350	0.010350	0.000%	245	-88.696%
2025-06-14	0.010710	0.010710	0.010350	0.010350	-2.081%	58,214	-88.696%
2025-06-13	0.010790	0.010790	0.010130	0.010570	-3.996%	1,221	-88.931%
2025-06-12	0.011860	0.011860	0.011010	0.011010	-8.020%	116,236	-89.373%
2025-06-11	0.012480	0.012740	0.011970	0.011970	-5.748%	98,053	-90.226%
2025-06-10	0.012410	0.012740	0.012280	0.012700	+1.763%	15,923	-90.787%
2025-06-09	0.011480	0.012480	0.011480	0.012480	+6.485%	23,433	-90.625%
2025-06-08	0.011480	0.011720	0.011480	0.011720	0.000%	245	-90.017%
2025-06-07	0.011480	0.011720	0.011480	0.011720	+4.178%	245	-90.017%
2025-06-06	0.011250	0.011480	0.011250	0.011250	+4.263%	368	-89.600%
2025-06-05	0.011720	0.011970	0.010790	0.010790	-9.858%	68,751	-89.157%
2025-06-04	0.012480	0.012480	0.011970	0.011970	-2.046%	613	-90.226%
2025-06-03	0.012740	0.012740	0.012220	0.012220	-2.083%	368	-90.426%

.dark-mode .MGbH3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGbH3k{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto OKX

ONEUSD
Harmony / United States dollar
crypto OKX