Dark

ONEUSD
Harmony / United States dollar
crypto OKX

Real-time

Aug 24, 2026 5:23:28 AM EDT

0.000739USD+2.213%(+0.000016)13,896,757ONE10,282USD

0.000737Bid 0.000740Ask 0.000003Spread

Composite
0.000739 OKX
0.000739 Binance.US
0.000500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.000745	0.000748	0.000724	0.000739	-0.938%	4,279,685	0.000%
2026-08-23	0.000719	0.000750	0.000715	0.000746	+3.755%	10,492,350	-0.938%
2026-08-22	0.000800	0.000830	0.000695	0.000719	-6.744%	14,276,039	+2.782%
2026-08-21	0.000733	0.000806	0.000733	0.000771	+7.083%	10,060,157	-4.150%
2026-08-20	0.000684	0.000724	0.000684	0.000720	+3.004%	651,508	+2.639%
2026-08-19	0.000702	0.000702	0.000665	0.000699	+0.431%	3,840,498	+5.722%
2026-08-18	0.000681	0.000696	0.000670	0.000696	+0.870%	4,166,193	+6.178%
2026-08-17	0.000710	0.000712	0.000687	0.000690	-2.954%	4,226,726	+7.101%
2026-08-16	0.000653	0.000748	0.000642	0.000711	+6.278%	11,030,606	+3.938%
2026-08-15	0.000718	0.000807	0.000660	0.000669	-6.171%	72,665,687	+10.463%
2026-08-14	0.000683	0.000713	0.000620	0.000713	-3.388%	9,691,069	+3.647%
2026-08-13	0.000777	0.000854	0.000727	0.000738	-9.670%	2,497,394	+0.136%
2026-08-12	0.001172	0.001222	0.000607	0.000817	-30.527%	65,733,542	-9.547%
2026-08-11	0.001230	0.001230	0.001176	0.001176	-5.238%	1,098,613	-37.160%
2026-08-10	0.001275	0.001296	0.001241	0.001241	-2.206%	1,138,128	-40.451%
2026-08-09	0.001284	0.001286	0.001269	0.001269	-0.236%	1,227,612	-41.765%
2026-08-08	0.001244	0.001272	0.001244	0.001272	+2.415%	1,436,597	-41.903%
2026-08-07	0.001242	0.001242	0.001242	0.001242	+0.161%	72,464	-40.499%
2026-08-05	0.001240	0.001240	0.001240	0.001240	+3.247%	3,604	-40.403%
2026-08-04	0.001228	0.001228	0.001201	0.001201	-2.039%	788,401	-38.468%
2026-08-03	0.001223	0.001244	0.001207	0.001226	+0.657%	2,869,804	-39.723%
2026-08-02	0.001211	0.001246	0.001210	0.001218	+1.925%	1,726,813	-39.327%
2026-08-01	0.001217	0.001217	0.001181	0.001195	+1.616%	246,365	-38.159%
2026-07-30	0.001182	0.001182	0.001176	0.001176	-0.759%	970,221	-37.160%
2026-07-29	0.001172	0.001185	0.001172	0.001185	-4.589%	18,829	-37.637%
2026-07-28	0.001246	0.001268	0.001242	0.001242	+1.058%	142,287	-40.499%
2026-07-27	0.001271	0.001271	0.001229	0.001229	-2.538%	89,429	-39.870%
2026-07-26	0.001288	0.001288	0.001254	0.001261	-4.830%	239,666	-41.396%
2026-07-25	0.001310	0.001381	0.001260	0.001325	+1.222%	2,076,575	-44.226%
2026-07-24	0.001233	0.001351	0.001228	0.001309	+4.386%	2,182,558	-43.545%
2026-07-23	0.001310	0.001313	0.001248	0.001254	-3.538%	666,941	-41.069%
2026-07-22	0.001360	0.001360	0.001285	0.001300	-6.340%	3,327,959	-43.154%
2026-07-21	0.001125	0.001806	0.001125	0.001388	+22.183%	13,364,064	-46.758%
2026-07-20	0.001122	0.001136	0.001120	0.001136	+1.610%	155,497	-34.947%
2026-07-19	0.001118	0.001118	0.001118	0.001118	-0.089%	262,228	-33.900%
2026-07-18	0.001206	0.001232	0.001119	0.001119	-7.214%	259,654	-33.959%
2026-07-17	0.001119	0.001298	0.001119	0.001206	+7.968%	3,690,748	-38.723%
2026-07-16	0.001133	0.001133	0.001115	0.001117	-2.700%	429,673	-33.841%
2026-07-15	0.001158	0.001158	0.001148	0.001148	-1.034%	414,408	-35.627%
2026-07-14	0.001160	0.001160	0.001160	0.001160	+2.203%	85,911	-36.293%
2026-07-13	0.001182	0.001182	0.001134	0.001135	-2.991%	345,919	-34.890%
2026-07-12	0.001170	0.001170	0.001170	0.001170	-5.263%	113,112	-36.838%
2026-07-10	0.001210	0.001267	0.001210	0.001235	+3.782%	227,400	-40.162%
2026-07-08	0.001190	0.001190	0.001190	0.001190	-4.418%	4,171	-37.899%
2026-07-07	0.001257	0.001257	0.001195	0.001245	-2.886%	174,863	-40.643%
2026-07-06	0.001236	0.001295	0.001236	0.001282	+1.585%	66,270	-42.356%
2026-07-05	0.001256	0.001262	0.001256	0.001262	-1.637%	257,665	-41.442%
2026-07-04	0.001290	0.001301	0.001280	0.001283	-1.232%	536,251	-42.401%
2026-07-03	0.001299	0.001299	0.001299	0.001299	+1.484%	67,615	-43.110%
2026-07-02	0.001259	0.001280	0.001256	0.001280	+1.992%	89,556	-42.266%
2026-07-01	0.001155	0.001258	0.001127	0.001255	+6.627%	878,775	-41.116%
2026-06-30	0.001208	0.001213	0.001177	0.001177	-5.004%	577,282	-37.213%
2026-06-29	0.001227	0.001239	0.001221	0.001239	+2.651%	311,432	-40.355%
2026-06-28	0.001212	0.001279	0.001207	0.001207	-3.208%	635,719	-38.774%
2026-06-26	0.001224	0.001268	0.001192	0.001247	+0.972%	361,095	-40.738%
2026-06-25	0.001252	0.001268	0.001188	0.001235	-2.526%	905,537	-40.162%
2026-06-24	0.001292	0.001307	0.001230	0.001267	-3.430%	1,786,841	-41.673%
2026-06-23	0.001374	0.001374	0.001312	0.001312	-10.014%	65,728	-43.674%
2026-06-21	0.001458	0.001458	0.001458	0.001458	+4.143%	15,125	-49.314%
2026-06-20	0.001415	0.001415	0.001400	0.001400	-0.639%	19,139	-47.214%
2026-06-18	0.001415	0.001420	0.001409	0.001409	-7.242%	190,143	-47.551%
2026-06-17	0.001518	0.001519	0.001518	0.001519	-1.042%	30,939	-51.350%
2026-06-16	0.001498	0.001542	0.001498	0.001535	+0.722%	253,757	-51.857%
2026-06-15	0.001539	0.001594	0.001524	0.001524	-1.039%	387,748	-51.509%
2026-06-14	0.001507	0.001540	0.001490	0.001540	+1.987%	411,190	-52.013%
2026-06-13	0.001487	0.001510	0.001484	0.001510	+1.478%	401,583	-51.060%
2026-06-12	0.001486	0.001526	0.001480	0.001488	-1.457%	493,310	-50.336%
2026-06-11	0.001480	0.001518	0.001465	0.001510	+5.891%	692,063	-51.060%
2026-06-10	0.001443	0.001476	0.001423	0.001426	-1.247%	381,508	-48.177%
2026-06-09	0.001485	0.001505	0.001444	0.001444	-5.311%	3,823,186	-48.823%
2026-06-08	0.001528	0.001564	0.001525	0.001525	-0.716%	589,570	-51.541%
2026-06-07	0.001554	0.001569	0.001474	0.001536	+1.722%	1,531,320	-51.888%
2026-06-06	0.001533	0.001537	0.001481	0.001510	-2.329%	977,022	-51.060%
2026-06-05	0.001663	0.001667	0.001457	0.001546	-10.791%	2,817,921	-52.199%
2026-06-04	0.001615	0.001733	0.001615	0.001733	-4.989%	202,152	-57.357%
2026-06-03	0.001802	0.001824	0.001802	0.001824	+1.672%	91,638	-59.485%
2026-06-02	0.001960	0.001960	0.001793	0.001794	-10.120%	637,966	-58.807%
2026-06-01	0.001965	0.002058	0.001924	0.001996	+9.370%	1,091,126	-62.976%
2026-05-31	0.001860	0.001860	0.001825	0.001825	+0.165%	147,382	-59.507%
2026-05-30	0.001854	0.001858	0.001822	0.001822	+1.222%	144,809	-59.440%
2026-05-29	0.001805	0.001839	0.001756	0.001800	-0.662%	1,227,271	-58.944%
2026-05-28	0.001769	0.001834	0.001764	0.001812	-1.146%	490,789	-59.216%
2026-05-27	0.001846	0.001855	0.001779	0.001833	-5.467%	1,366,794	-59.684%
2026-05-26	0.001914	0.001958	0.001895	0.001939	-0.154%	246,369	-61.888%
2026-05-25	0.001917	0.001979	0.001902	0.001942	+1.889%	505,475	-61.946%
2026-05-24	0.001999	0.002006	0.001905	0.001906	-5.362%	601,298	-61.228%
2026-05-23	0.001933	0.002014	0.001878	0.002014	+2.913%	906,272	-63.307%
2026-05-22	0.002066	0.002072	0.001957	0.001957	-5.868%	893,497	-62.238%
2026-05-21	0.002040	0.002086	0.002010	0.002079	+2.870%	651,989	-64.454%
2026-05-20	0.002015	0.002021	0.002015	0.002021	+0.050%	102,170	-63.434%
2026-05-19	0.002040	0.002040	0.002020	0.002020	-2.697%	84,390	-63.416%
2026-05-18	0.002069	0.002083	0.002027	0.002076	+2.569%	421,656	-64.403%
2026-05-17	0.002096	0.002144	0.002024	0.002024	-3.527%	333,902	-63.488%
2026-05-16	0.002101	0.002115	0.002094	0.002098	-4.593%	113,041	-64.776%
2026-05-15	0.002305	0.002307	0.002168	0.002199	-7.915%	161,039	-66.394%
2026-05-14	0.002321	0.002388	0.002278	0.002388	+3.377%	268,125	-69.054%
2026-05-13	0.002466	0.002507	0.002310	0.002310	-6.516%	599,366	-68.009%
2026-05-12	0.002498	0.002535	0.002428	0.002471	-2.793%	180,590	-70.093%
2026-05-11	0.002571	0.002571	0.002503	0.002542	-0.314%	261,926	-70.928%
2026-05-10	0.002481	0.002633	0.002481	0.002550	+2.781%	348,453	-71.020%
2026-05-09	0.002533	0.002631	0.002481	0.002481	-1.665%	343,461	-70.214%
2026-05-08	0.002412	0.002536	0.002385	0.002523	+7.134%	601,621	-70.709%
2026-05-07	0.002373	0.002442	0.002324	0.002355	-1.506%	316,494	-68.620%
2026-05-06	0.002362	0.002431	0.002360	0.002391	+1.572%	535,913	-69.092%
2026-05-05	0.002290	0.002356	0.002290	0.002354	+4.996%	522,635	-68.607%
2026-05-04	0.002263	0.002263	0.002242	0.002242	+0.403%	27,050	-67.038%
2026-05-03	0.002294	0.002294	0.002233	0.002233	-3.791%	166,974	-66.906%
2026-05-02	0.002265	0.002321	0.002259	0.002321	+0.216%	254,780	-68.160%
2026-05-01	0.002269	0.002358	0.002269	0.002316	+1.490%	366,577	-68.092%
2026-04-30	0.002338	0.002343	0.002268	0.002282	-2.102%	457,186	-67.616%
2026-04-29	0.002337	0.002412	0.002277	0.002331	+1.216%	1,025,139	-68.297%
2026-04-28	0.002223	0.002319	0.002220	0.002303	+5.160%	403,472	-67.911%
2026-04-27	0.002268	0.002299	0.002190	0.002190	-5.195%	438,852	-66.256%
2026-04-26	0.002310	0.002310	0.002310	0.002310	+1.717%	101,506	-68.009%
2026-04-25	0.002358	0.002360	0.002268	0.002271	-4.379%	174,186	-67.459%
2026-04-24	0.002250	0.002383	0.002248	0.002375	+9.195%	962,469	-68.884%
2026-04-23	0.002175	0.002175	0.002175	0.002175	-4.185%	9,802	-66.023%
2026-04-21	0.002270	0.002285	0.002269	0.002270	-4.461%	148,196	-67.445%
2026-04-20	0.002376	0.002376	0.002376	0.002376	+7.853%	7,722	-68.897%
2026-04-19	0.002265	0.002265	0.002203	0.002203	-4.217%	45,619	-66.455%
2026-04-18	0.002390	0.002475	0.002300	0.002300	-2.584%	603,576	-67.870%
2026-04-17	0.002219	0.002538	0.002219	0.002361	+3.598%	2,838,471	-68.700%
2026-04-16	0.002161	0.002293	0.002161	0.002279	+6.446%	1,310,866	-67.573%
2026-04-15	0.002084	0.002167	0.002084	0.002141	+2.489%	559,461	-65.483%
2026-04-14	0.002130	0.002130	0.002070	0.002089	+0.918%	935,056	-64.624%
2026-04-13	0.002059	0.002078	0.002029	0.002070	-0.097%	832,404	-64.300%
2026-04-12	0.002059	0.002111	0.002046	0.002072	-3.538%	150,918	-64.334%
2026-04-11	0.002145	0.002172	0.002114	0.002148	-0.139%	267,401	-65.596%
2026-04-10	0.002154	0.002198	0.002127	0.002151	-1.691%	635,406	-65.644%
2026-04-09	0.002156	0.002223	0.002134	0.002188	+0.367%	984,907	-66.225%
2026-04-08	0.002225	0.002251	0.002180	0.002180	-2.852%	1,175,330	-66.101%
2026-04-07	0.002170	0.002258	0.002086	0.002244	+3.553%	1,638,551	-67.068%
2026-04-06	0.002209	0.002284	0.002164	0.002167	-1.500%	7,766,786	-65.898%
2026-04-05	0.002196	0.002204	0.002149	0.002200	-0.901%	581,065	-66.409%
2026-04-04	0.002279	0.002325	0.002213	0.002220	-1.987%	231,922	-66.712%
2026-04-03	0.002263	0.002397	0.002246	0.002265	+0.801%	1,152,615	-67.373%
2026-04-02	0.002117	0.002247	0.002026	0.002247	+5.197%	980,307	-67.112%
2026-04-01	0.002124	0.002155	0.002107	0.002136	+1.473%	277,346	-65.403%
2026-03-31	0.002132	0.002133	0.002065	0.002105	+0.429%	567,197	-64.893%
2026-03-30	0.002086	0.002153	0.002046	0.002096	+3.099%	332,724	-64.742%
2026-03-29	0.002098	0.002108	0.002028	0.002033	-4.149%	1,085,092	-63.650%
2026-03-28	0.002112	0.002158	0.002112	0.002121	-0.516%	639,510	-65.158%
2026-03-27	0.002267	0.002303	0.002132	0.002132	-3.398%	572,371	-65.338%
2026-03-26	0.002261	0.002262	0.002178	0.002207	-1.693%	362,325	-66.516%
2026-03-25	0.002265	0.002291	0.002227	0.002245	-0.399%	1,098,541	-67.082%
2026-03-24	0.002215	0.002289	0.002183	0.002254	+0.625%	1,713,350	-67.214%
2026-03-23	0.002188	0.002253	0.002122	0.002240	+2.564%	783,337	-67.009%
2026-03-22	0.002254	0.002298	0.002183	0.002184	-5.781%	520,355	-66.163%
2026-03-21	0.002411	0.002411	0.002315	0.002318	-4.136%	518,639	-68.119%
2026-03-20	0.002406	0.002426	0.002348	0.002418	+0.708%	683,004	-69.438%
2026-03-19	0.002483	0.002485	0.002401	0.002401	-3.107%	501,593	-69.221%
2026-03-18	0.002646	0.002649	0.002430	0.002478	-7.606%	664,208	-70.178%
2026-03-17	0.002532	0.002806	0.002532	0.002682	+5.012%	899,549	-72.446%
2026-03-16	0.002503	0.002566	0.002494	0.002554	+3.192%	432,779	-71.065%
2026-03-15	0.002390	0.002490	0.002390	0.002475	+4.035%	500,870	-70.141%
2026-03-14	0.002357	0.002379	0.002347	0.002379	-2.739%	207,696	-68.937%
2026-03-13	0.002404	0.002534	0.002403	0.002446	+3.688%	593,935	-69.787%
2026-03-12	0.002394	0.002404	0.002359	0.002359	-3.910%	324,110	-68.673%
2026-03-11	0.002362	0.002455	0.002294	0.002455	+2.249%	357,772	-69.898%
2026-03-10	0.002387	0.002462	0.002385	0.002401	-0.703%	86,425	-69.221%
2026-03-09	0.002334	0.002427	0.002334	0.002418	+1.939%	320,328	-69.438%
2026-03-08	0.002313	0.002396	0.002291	0.002372	-1.495%	346,212	-68.845%
2026-03-07	0.002408	0.002408	0.002408	0.002408	+0.585%	78,552	-69.311%
2026-03-06	0.002464	0.002465	0.002373	0.002394	-3.038%	130,548	-69.131%
2026-03-05	0.002427	0.002550	0.002427	0.002469	+2.025%	515,759	-70.069%
2026-03-04	0.002337	0.002467	0.002329	0.002420	+6.140%	516,291	-69.463%
2026-03-03	0.002297	0.002324	0.002239	0.002280	-2.896%	1,137,820	-67.588%
2026-03-02	0.002333	0.002379	0.002251	0.002348	+4.263%	610,979	-68.526%
2026-03-01	0.002334	0.002406	0.002252	0.002252	-3.843%	571,965	-67.185%
2026-02-28	0.002356	0.002356	0.002161	0.002342	-0.298%	1,057,612	-68.446%
2026-02-27	0.002430	0.002526	0.002349	0.002349	-5.473%	280,843	-68.540%
2026-02-26	0.002516	0.002523	0.002381	0.002485	-0.917%	576,018	-70.262%
2026-02-25	0.002322	0.002655	0.002322	0.002508	+10.582%	435,729	-70.534%
2026-02-24	0.002225	0.002312	0.002222	0.002268	-2.535%	141,521	-67.416%
2026-02-23	0.002284	0.002344	0.002268	0.002327	-3.001%	645,668	-68.242%
2026-02-22	0.002441	0.002452	0.002383	0.002399	-2.162%	565,066	-69.195%
2026-02-21	0.002516	0.002524	0.002452	0.002452	-1.288%	442,001	-69.861%
2026-02-20	0.002455	0.002514	0.002454	0.002484	+1.637%	392,766	-70.250%
2026-02-19	0.002444	0.002480	0.002391	0.002444	+0.246%	537,418	-69.763%
2026-02-18	0.002611	0.002634	0.002438	0.002438	-5.284%	590,983	-69.688%
2026-02-17	0.002685	0.002689	0.002561	0.002574	+0.312%	531,269	-71.290%
2026-02-16	0.002562	0.002603	0.002558	0.002566	+1.825%	418,385	-71.200%
2026-02-15	0.002691	0.002710	0.002520	0.002520	-7.421%	306,656	-70.675%
2026-02-14	0.002560	0.002753	0.002528	0.002722	+7.039%	672,029	-72.851%
2026-02-13	0.002435	0.002555	0.002435	0.002543	+4.008%	418,731	-70.940%
2026-02-12	0.002407	0.002580	0.002406	0.002445	+1.833%	1,079,607	-69.775%
2026-02-11	0.002445	0.002449	0.002383	0.002401	-3.458%	747,054	-69.221%
2026-02-10	0.002503	0.002514	0.002443	0.002487	-2.202%	1,414,848	-70.285%
2026-02-09	0.002586	0.002586	0.002451	0.002543	-1.701%	1,077,957	-70.940%
2026-02-08	0.002632	0.002632	0.002527	0.002587	-2.230%	1,065,885	-71.434%
2026-02-07	0.002666	0.002710	0.002562	0.002646	-2.756%	735,051	-72.071%
2026-02-06	0.002417	0.002784	0.002193	0.002721	+10.073%	1,505,200	-72.841%
2026-02-05	0.002870	0.002870	0.002452	0.002472	-14.286%	1,075,373	-70.105%
2026-02-04	0.002881	0.002889	0.002839	0.002884	-2.732%	351,825	-74.376%
2026-02-03	0.003002	0.003056	0.002903	0.002965	-1.200%	569,122	-75.076%
2026-02-02	0.002904	0.003001	0.002780	0.003001	+4.274%	830,098	-75.375%
2026-02-01	0.002942	0.002958	0.002835	0.002878	-1.066%	1,455,958	-74.322%
2026-01-31	0.003158	0.003158	0.002743	0.002909	-8.059%	622,586	-74.596%
2026-01-30	0.003124	0.003211	0.003087	0.003164	+1.216%	1,015,185	-76.643%
2026-01-29	0.003400	0.003400	0.003114	0.003126	-11.620%	819,964	-76.360%
2026-01-28	0.003596	0.003596	0.003460	0.003537	-1.504%	310,777	-79.107%
2026-01-27	0.003578	0.003591	0.003451	0.003591	+0.927%	406,153	-79.421%
2026-01-26	0.003404	0.003576	0.003396	0.003558	+4.555%	479,516	-79.230%
2026-01-25	0.003625	0.003641	0.003360	0.003403	-5.420%	318,502	-78.284%
2026-01-24	0.003666	0.003666	0.003598	0.003598	-0.663%	32,729	-79.461%
2026-01-23	0.003681	0.003681	0.003601	0.003622	+1.343%	421,757	-79.597%
2026-01-22	0.003611	0.003618	0.003567	0.003574	-2.350%	404,052	-79.323%
2026-01-21	0.003460	0.003660	0.003460	0.003660	+4.781%	240,066	-79.809%
2026-01-20	0.003636	0.003678	0.003485	0.003493	-4.012%	1,155,350	-78.843%
2026-01-19	0.003923	0.003923	0.003574	0.003639	-9.859%	2,380,494	-79.692%
2026-01-18	0.004355	0.004355	0.004031	0.004037	-6.508%	2,445,816	-81.694%
2026-01-17	0.004176	0.004577	0.004169	0.004318	+2.274%	285,990	-82.886%
2026-01-15	0.004222	0.004222	0.004222	0.004222	-1.837%	5,851	-82.496%
2026-01-14	0.004300	0.004315	0.004266	0.004301	-1.285%	197,361	-82.818%
2026-01-13	0.003879	0.004357	0.003879	0.004357	+13.464%	631,981	-83.039%
2026-01-12	0.003925	0.003988	0.003821	0.003840	-1.336%	285,575	-80.755%
2026-01-11	0.004041	0.004048	0.003892	0.003892	-3.687%	159,414	-81.012%
2026-01-10	0.003972	0.004041	0.003972	0.004041	-0.198%	104,207	-81.712%
2026-01-09	0.004132	0.004165	0.004044	0.004049	-2.387%	378,720	-81.749%
2026-01-08	0.004237	0.004237	0.004066	0.004148	-0.718%	391,060	-82.184%
2026-01-07	0.004343	0.004372	0.004178	0.004178	-5.986%	166,814	-82.312%
2026-01-06	0.004417	0.004488	0.004289	0.004444	+0.817%	403,711	-83.371%
2026-01-05	0.004205	0.004709	0.004135	0.004408	+4.977%	509,175	-83.235%
2026-01-04	0.004186	0.004277	0.004102	0.004199	+3.859%	179,266	-82.401%
2026-01-03	0.004053	0.004288	0.004013	0.004043	+0.149%	302,485	-81.721%
2026-01-02	0.003952	0.004148	0.003924	0.004037	+4.450%	436,167	-81.694%
2026-01-01	0.003478	0.003865	0.003407	0.003865	+2.683%	344,640	-80.880%
2025-12-31	0.003764	0.003764	0.003764	0.003764	-2.764%	40,381	-80.367%
2025-12-30	0.003770	0.003989	0.003717	0.003871	+3.558%	81,734	-80.909%
2025-12-29	0.003754	0.004160	0.003738	0.003738	+1.136%	100,210	-80.230%
2025-12-28	0.003788	0.003798	0.003696	0.003696	-0.805%	138,615	-80.005%
2025-12-27	0.003646	0.003726	0.003627	0.003726	+2.532%	395,019	-80.166%
2025-12-26	0.003578	0.003686	0.003578	0.003634	+2.453%	455,727	-79.664%
2025-12-25	0.003673	0.003681	0.003547	0.003547	-3.008%	127,580	-79.165%
2025-12-22	0.003653	0.003657	0.003653	0.003657	+3.715%	24,339	-79.792%
2025-12-21	0.003570	0.003570	0.003526	0.003526	-2.219%	39,040	-79.041%
2025-12-20	0.003621	0.003621	0.003606	0.003606	+2.911%	28,187	-79.506%
2025-12-19	0.003269	0.003504	0.003241	0.003504	+6.278%	81,237	-78.910%
2025-12-18	0.003335	0.003581	0.003251	0.003297	-0.603%	338,602	-77.586%
2025-12-17	0.003569	0.003608	0.003317	0.003317	-7.887%	712,148	-77.721%
2025-12-16	0.003503	0.003625	0.003454	0.003601	+2.098%	955,485	-79.478%
2025-12-15	0.003752	0.003763	0.003432	0.003527	-8.957%	295,032	-79.047%
2025-12-14	0.003854	0.003874	0.003853	0.003874	+1.414%	90,107	-80.924%
2025-12-13	0.003789	0.003820	0.003789	0.003820	-0.235%	22,907	-80.654%
2025-12-12	0.003877	0.003877	0.003751	0.003829	-3.624%	111,628	-80.700%
2025-12-11	0.003938	0.003979	0.003706	0.003973	+0.557%	338,606	-81.399%
2025-12-10	0.004060	0.004093	0.003932	0.003951	-4.910%	255,835	-81.296%
2025-12-09	0.003904	0.004212	0.003844	0.004155	+6.375%	657,683	-82.214%
2025-12-08	0.003759	0.003915	0.003759	0.003906	+1.061%	214,838	-81.080%
2025-12-07	0.003941	0.003941	0.003705	0.003865	-1.227%	228,387	-80.880%
2025-12-06	0.003791	0.003936	0.003791	0.003913	+1.373%	466,102	-81.114%
2025-12-05	0.004027	0.004063	0.003737	0.003860	-3.693%	1,171,573	-80.855%
2025-12-04	0.004260	0.004260	0.003998	0.004008	-8.031%	502,316	-81.562%
2025-12-03	0.004133	0.004358	0.004009	0.004358	+3.344%	793,228	-83.043%
2025-12-02	0.003717	0.004217	0.003717	0.004217	+11.091%	312,095	-82.476%
2025-12-01	0.003983	0.003983	0.003638	0.003796	-10.514%	240,617	-80.532%
2025-11-30	0.004156	0.004242	0.004130	0.004242	+3.111%	144,305	-82.579%
2025-11-29	0.004354	0.004354	0.004114	0.004114	-4.125%	293,668	-82.037%
2025-11-28	0.004305	0.004393	0.004277	0.004291	-3.465%	168,282	-82.778%
2025-11-27	0.004374	0.004445	0.004290	0.004445	+0.045%	489,685	-83.375%
2025-11-26	0.004296	0.004447	0.004205	0.004443	+2.823%	296,083	-83.367%
2025-11-25	0.004392	0.004403	0.004264	0.004321	-4.635%	406,488	-82.897%
2025-11-24	0.004136	0.004539	0.004105	0.004531	+9.444%	488,656	-83.690%
2025-11-23	0.004005	0.004255	0.004005	0.004140	+2.883%	823,940	-82.150%
2025-11-22	0.004046	0.004082	0.003880	0.004024	+0.424%	1,278,328	-81.635%
2025-11-21	0.004607	0.004692	0.003985	0.004007	-13.754%	1,538,964	-81.557%
2025-11-20	0.004673	0.005052	0.004431	0.004646	-0.365%	685,855	-84.094%
2025-11-19	0.004815	0.004824	0.004310	0.004663	-3.557%	2,110,551	-84.152%
2025-11-18	0.004728	0.004837	0.004728	0.004835	+2.285%	86,034	-84.716%
2025-11-17	0.004965	0.005022	0.004727	0.004727	-2.335%	144,077	-84.366%
2025-11-16	0.005071	0.005176	0.004787	0.004840	-5.818%	240,330	-84.731%
2025-11-15	0.005220	0.005232	0.005139	0.005139	-3.439%	94,753	-85.620%
2025-11-13	0.005322	0.005322	0.005322	0.005322	-6.533%	7,121	-86.114%
2025-11-12	0.005755	0.005755	0.005694	0.005694	-3.147%	93,558	-87.021%
2025-11-10	0.005879	0.005879	0.005879	0.005879	+0.944%	6,597	-87.430%
2025-11-09	0.005747	0.005824	0.005747	0.005824	-0.699%	55,064	-87.311%
2025-11-08	0.005891	0.005891	0.005789	0.005865	-2.978%	77,031	-87.400%
2025-11-07	0.005757	0.006058	0.005102	0.006045	+24.819%	268,495	-87.775%
2025-11-06	0.004983	0.004983	0.004795	0.004843	-0.165%	516,288	-84.741%
2025-11-05	0.004936	0.004936	0.004775	0.004851	+4.932%	88,747	-84.766%
2025-11-04	0.005022	0.005090	0.004623	0.004623	-9.760%	62,493	-84.015%
2025-11-03	0.005288	0.005292	0.005054	0.005123	-12.904%	95,515	-85.575%
2025-11-01	0.005667	0.005969	0.005667	0.005882	+3.483%	71,888	-87.436%
2025-10-31	0.005693	0.005865	0.005684	0.005684	+0.959%	127,988	-86.999%
2025-10-30	0.006187	0.006187	0.005445	0.005630	-8.752%	279,801	-86.874%
2025-10-29	0.006170	0.006305	0.005995	0.006170	-0.129%	57,291	-88.023%
2025-10-28	0.006474	0.006528	0.006178	0.006178	-6.832%	115,721	-88.038%
2025-10-27	0.006805	0.006869	0.006572	0.006631	-2.169%	91,864	-88.855%
2025-10-26	0.006658	0.006799	0.006658	0.006778	+0.878%	112,818	-89.097%
2025-10-25	0.006644	0.006760	0.006580	0.006719	+0.403%	194,903	-89.001%
2025-10-24	0.006342	0.006692	0.006338	0.006692	+3.672%	323,962	-88.957%
2025-10-23	0.006303	0.006455	0.006218	0.006455	+1.255%	196,880	-88.552%
2025-10-22	0.006406	0.006552	0.006375	0.006375	-7.002%	91,765	-88.408%
2025-10-21	0.006577	0.006948	0.006577	0.006855	-1.211%	124,546	-89.220%
2025-10-17	0.006861	0.006969	0.006861	0.006939	+1.255%	3,943	-89.350%
2025-10-16	0.007169	0.007334	0.006779	0.006853	-9.472%	110,728	-89.216%
2025-10-15	0.007601	0.007601	0.007570	0.007570	+8.702%	23,091	-90.238%
2025-10-14	0.007297	0.007297	0.006964	0.006964	-8.717%	10,008	-89.388%
2025-10-13	0.007436	0.007629	0.007339	0.007629	+4.150%	8,553	-90.313%
2025-10-12	0.006485	0.007352	0.006485	0.007325	+15.282%	38,698	-89.911%
2025-10-11	0.006014	0.006499	0.005883	0.006354	+3.705%	909,637	-88.370%
2025-10-10	0.008771	0.008771	0.003442	0.006127	-33.024%	437,086	-87.939%
2025-10-09	0.009161	0.009162	0.009052	0.009148	-4.798%	211,158	-91.922%
2025-10-08	0.009415	0.009663	0.009415	0.009609	-7.061%	348,199	-92.309%
2025-10-07	0.010322	0.010339	0.010322	0.010339	-0.318%	28,838	-92.852%
2025-10-05	0.010212	0.010372	0.010212	0.010372	+5.012%	3,279	-92.875%
2025-10-04	0.010580	0.010585	0.009877	0.009877	-8.155%	51,473	-92.518%
2025-10-03	0.010123	0.010857	0.010123	0.010754	+4.927%	1,030,046	-93.128%
2025-10-02	0.010011	0.010258	0.010011	0.010249	+6.772%	22,101	-92.790%
2025-10-01	0.009124	0.009599	0.009080	0.009599	+4.133%	116,740	-92.301%
2025-09-30	0.009218	0.009218	0.009218	0.009218	+0.076%	2,136	-91.983%
2025-09-29	0.009211	0.009211	0.009211	0.009211	-0.647%	9,160	-91.977%
2025-09-28	0.009019	0.009271	0.009019	0.009271	+3.080%	131,000	-92.029%
2025-09-26	0.008994	0.008994	0.008994	0.008994	-0.443%	416	-91.783%
2025-09-25	0.009256	0.009256	0.009034	0.009034	-3.442%	19,570	-91.820%
2025-09-24	0.009419	0.009517	0.009356	0.009356	-1.898%	33,633	-92.101%
2025-09-23	0.009429	0.009537	0.009429	0.009537	+2.537%	40,413	-92.251%
2025-09-22	0.009363	0.009363	0.009239	0.009301	-12.708%	158,246	-92.055%
2025-09-20	0.010536	0.010660	0.010492	0.010655	+2.788%	206,409	-93.064%
2025-09-19	0.011152	0.011152	0.010366	0.010366	-7.148%	58,520	-92.871%
2025-09-18	0.011229	0.011229	0.011164	0.011164	+7.646%	1,179,774	-93.381%
2025-09-17	0.010369	0.010371	0.010364	0.010371	+0.184%	66,532	-92.874%
2025-09-15	0.010926	0.010926	0.010352	0.010352	-5.201%	10,640	-92.861%
2025-09-14	0.011429	0.011520	0.010920	0.010920	+1.780%	38,419	-93.233%
2025-09-12	0.010729	0.010729	0.010729	0.010729	-0.121%	102	-93.112%
2025-09-11	0.010742	0.010742	0.010742	0.010742	+0.421%	1,226	-93.120%
2025-09-09	0.010896	0.010896	0.010564	0.010697	+2.876%	34,247	-93.092%
2025-09-08	0.010003	0.010398	0.010003	0.010398	+4.032%	29,445	-92.893%
2025-09-07	0.010054	0.010054	0.009995	0.009995	-2.440%	23,916	-92.606%
2025-09-04	0.010245	0.010245	0.010245	0.010245	+0.431%	21,393	-92.787%
2025-09-03	0.010201	0.010201	0.010201	0.010201	-1.544%	12,000	-92.756%
2025-09-02	0.010159	0.010430	0.010159	0.010361	+4.699%	103,962	-92.867%
2025-09-01	0.010010	0.010010	0.009811	0.009896	-6.984%	142,419	-92.532%
2025-08-31	0.011043	0.011096	0.010639	0.010639	+1.420%	326,467	-93.054%
2025-08-30	0.010437	0.010497	0.010404	0.010490	+0.962%	372,447	-92.955%
2025-08-29	0.010659	0.010659	0.010363	0.010390	-2.166%	41,374	-92.887%
2025-08-28	0.010641	0.010771	0.010620	0.010620	-4.419%	59,142	-93.041%
2025-08-25	0.011163	0.011173	0.011111	0.011111	-0.910%	530,453	-93.349%
2025-08-24	0.010897	0.011263	0.010897	0.011213	-2.943%	62,790	-93.409%
2025-08-23	0.011595	0.011595	0.011519	0.011553	-2.424%	52,458	-93.603%
2025-08-22	0.010584	0.011840	0.010584	0.011840	+10.510%	15,566	-93.758%
2025-08-21	0.011074	0.011074	0.010708	0.010714	+3.517%	67,060	-93.102%
2025-08-19	0.010570	0.010790	0.010350	0.010350	-4.078%	170,998	-92.860%
2025-08-18	0.011010	0.011010	0.010570	0.010790	-3.935%	491	-93.151%
2025-08-17	0.011480	0.011515	0.011232	0.011232	+0.880%	89,531	-93.421%
2025-08-16	0.011010	0.011250	0.011010	0.011134	+3.188%	1,163	-93.363%
2025-08-15	0.011010	0.011010	0.010391	0.010790	+0.447%	12,196	-93.151%
2025-08-14	0.012282	0.012348	0.010742	0.010742	-12.095%	413,880	-93.120%
2025-08-13	0.011480	0.012220	0.011480	0.012220	+8.622%	97,272	-93.953%
2025-08-12	0.010790	0.011250	0.010570	0.011250	+6.433%	789	-93.431%
2025-08-11	0.011293	0.011720	0.010570	0.010570	-6.700%	81,207	-93.009%
2025-08-10	0.011720	0.011720	0.011010	0.011329	-2.663%	31,076	-93.477%
2025-08-09	0.011480	0.011642	0.011384	0.011639	+3.458%	58,285	-93.651%
2025-08-08	0.011010	0.011250	0.010790	0.011250	+4.263%	21,216	-93.431%
2025-08-07	0.010790	0.010790	0.010570	0.010790	+2.081%	368	-93.151%
2025-08-06	0.010028	0.010570	0.010028	0.010570	+5.700%	25,263	-93.009%
2025-08-05	0.010570	0.010570	0.010000	0.010000	-7.236%	97,780	-92.610%
2025-08-04	0.010570	0.010790	0.010350	0.010780	+3.674%	20,010	-93.145%
2025-08-03	0.010130	0.010398	0.010130	0.010398	+4.713%	172,497	-92.893%
2025-08-02	0.010130	0.010130	0.009720	0.009930	0.000%	36,528	-92.558%
2025-08-01	0.010130	0.010130	0.009720	0.009930	-4.058%	12,242	-92.558%
2025-07-31	0.010790	0.010790	0.010350	0.010350	-5.909%	613	-92.860%
2025-07-30	0.010790	0.011010	0.010350	0.011000	+0.228%	73,805	-93.282%
2025-07-29	0.011131	0.011250	0.010785	0.010975	-0.318%	196,217	-93.267%
2025-07-28	0.011970	0.011970	0.011010	0.011010	-9.902%	96,382	-93.288%
2025-07-27	0.011970	0.012220	0.011970	0.012220	+3.656%	2,463	-93.953%
2025-07-26	0.011720	0.011789	0.011720	0.011789	+2.692%	16,740	-93.731%
2025-07-25	0.011010	0.011520	0.011010	0.011480	+2.044%	137,230	-93.563%
2025-07-24	0.011720	0.011720	0.010670	0.011250	-2.003%	2,733	-93.431%
2025-07-23	0.013010	0.013010	0.011218	0.011480	-13.554%	73,245	-93.563%

.dark-mode .r5kq4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5kq4W{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto OKX

ONEUSD
Harmony / United States dollar
crypto OKX