Dark

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US

Real-time

Aug 23, 2026 11:49:00 PM EDT

0.000500USD-1.961%(-0.000010)50,0000

0.000400Bid 0.000500Ask 0.000100Spread

Composite
0.000739 OKX
0.000739 Binance.US
0.000500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.00050	0.00050	0.00050	0.00050	-1.961%	50,000	0.000%
2026-08-23	0.00051	0.00051	0.00038	0.00051	0.000%	4,913,528	-1.961%
2026-08-22	0.00052	0.00052	0.00039	0.00051	-1.923%	6,425,785	-1.961%
2026-08-21	0.00049	0.00053	0.00045	0.00052	+10.638%	5,189,858	-3.846%
2026-08-20	0.00048	0.00049	0.00040	0.00047	-2.083%	705,724	+6.383%
2026-08-19	0.00048	0.00049	0.00040	0.00048	-2.041%	2,877,301	+4.167%
2026-08-18	0.00044	0.00049	0.00040	0.00049	+13.953%	1,874,644	+2.041%
2026-08-17	0.00057	0.00057	0.00042	0.00043	-24.561%	5,997,825	+16.279%
2026-08-16	0.00053	0.00063	0.00049	0.00057	+7.547%	2,298,871	-12.281%
2026-08-15	0.00058	0.00059	0.00044	0.00053	-1.852%	600,056	-5.660%
2026-08-14	0.00045	0.00068	0.00045	0.00054	+17.391%	5,193,060	-7.407%
2026-08-13	0.00049	0.00050	0.00035	0.00046	-8.000%	10,996,099	+8.696%
2026-08-12	0.00118	0.00121	0.00015	0.00050	-57.627%	47,599,885	0.000%
2026-08-11	0.00118	0.00118	0.00118	0.00118	-5.600%	147,292	-57.627%
2026-08-06	0.00122	0.00125	0.00122	0.00125	+2.459%	89,147	-60.000%
2026-08-05	0.00121	0.00123	0.00121	0.00122	+1.667%	281,678	-59.016%
2026-08-04	0.00120	0.00120	0.00120	0.00120	-1.639%	416,667	-58.333%
2026-08-03	0.00122	0.00122	0.00122	0.00122	0.000%	131,865	-59.016%
2026-08-02	0.00122	0.00122	0.00122	0.00122	+1.667%	134,188	-59.016%
2026-08-01	0.00127	0.00127	0.00120	0.00120	-5.512%	14,454	-58.333%
2026-07-31	0.00121	0.00127	0.00121	0.00127	+6.723%	9,826	-60.630%
2026-07-30	0.00119	0.00119	0.00119	0.00119	-9.160%	4,096	-57.983%
2026-07-29	0.00123	0.00131	0.00117	0.00131	-1.504%	1,285,860	-61.832%
2026-07-28	0.00125	0.00133	0.00125	0.00133	+4.724%	254,971	-62.406%
2026-07-27	0.00128	0.00128	0.00127	0.00127	-2.308%	4,096	-60.630%
2026-07-26	0.00127	0.00130	0.00127	0.00130	0.000%	230,769	-61.538%
2026-07-25	0.00136	0.00136	0.00130	0.00130	+4.839%	10,550	-61.538%
2026-07-24	0.00167	0.00167	0.00124	0.00124	-4.615%	43,038	-59.677%
2026-07-23	0.00129	0.00130	0.00128	0.00130	0.000%	321,738	-61.538%
2026-07-22	0.00152	0.00152	0.00130	0.00130	-4.412%	42,429	-61.538%
2026-07-21	0.00114	0.00162	0.00113	0.00136	+21.429%	1,412,373	-63.235%
2026-07-20	0.00112	0.00114	0.00112	0.00112	0.000%	429,019	-55.357%
2026-07-19	0.00113	0.00114	0.00112	0.00112	-1.754%	485,851	-55.357%
2026-07-18	0.00119	0.00119	0.00114	0.00114	-2.564%	1,027,005	-56.140%
2026-07-17	0.00114	0.00132	0.00113	0.00117	+2.632%	1,774,635	-57.265%
2026-07-16	0.00114	0.00119	0.00112	0.00114	-0.870%	593,981	-56.140%
2026-07-15	0.00115	0.00116	0.00114	0.00115	+0.877%	868,854	-56.522%
2026-07-14	0.00114	0.00114	0.00114	0.00114	-13.636%	16,707	-56.140%
2026-07-13	0.00117	0.00132	0.00113	0.00132	+10.924%	134,073	-62.121%
2026-07-12	0.00120	0.00120	0.00117	0.00119	-5.556%	720,282	-57.983%
2026-07-11	0.00126	0.00126	0.00126	0.00126	-0.787%	118,110	-60.317%
2026-07-10	0.00121	0.00127	0.00119	0.00127	+6.723%	348,199	-60.630%
2026-07-09	0.00119	0.00120	0.00119	0.00119	0.000%	140,033	-57.983%
2026-07-08	0.00120	0.00120	0.00118	0.00119	-0.833%	834,257	-57.983%
2026-07-07	0.00124	0.00125	0.00120	0.00120	-1.639%	518,418	-58.333%
2026-07-06	0.00129	0.00129	0.00120	0.00122	-3.175%	106,744	-59.016%
2026-07-05	0.00126	0.00126	0.00126	0.00126	-3.817%	238,095	-60.317%
2026-07-04	0.00131	0.00131	0.00130	0.00131	0.000%	635,778	-61.832%
2026-07-03	0.00130	0.00131	0.00130	0.00131	+3.968%	764,944	-61.832%
2026-07-02	0.00126	0.00126	0.00126	0.00126	-1.563%	7,873	-60.317%
2026-07-01	0.00115	0.00128	0.00113	0.00128	+10.345%	1,352,114	-60.938%
2026-06-30	0.00120	0.00122	0.00116	0.00116	-7.200%	431,239	-56.897%
2026-06-29	0.00125	0.00125	0.00125	0.00125	-2.344%	60,183	-60.000%
2026-06-28	0.00121	0.00128	0.00121	0.00128	+4.918%	27,434	-60.938%
2026-06-27	0.00127	0.00127	0.00122	0.00122	-3.937%	58,252	-59.016%
2026-06-26	0.00128	0.00128	0.00127	0.00127	+4.098%	11,684	-60.630%
2026-06-25	0.00126	0.00127	0.00119	0.00122	-3.175%	357,193	-59.016%
2026-06-24	0.00130	0.00142	0.00126	0.00126	-3.077%	1,798,952	-60.317%
2026-06-23	0.00127	0.00135	0.00127	0.00130	-8.451%	2,198,385	-61.538%
2026-06-21	0.00143	0.00143	0.00142	0.00142	-2.740%	1,288,739	-64.789%
2026-06-20	0.00140	0.00146	0.00139	0.00146	+5.036%	865,541	-65.753%
2026-06-19	0.00141	0.00142	0.00139	0.00139	-2.113%	52,650	-64.029%
2026-06-18	0.00149	0.00149	0.00139	0.00142	-7.190%	154,481	-64.789%
2026-06-17	0.00153	0.00153	0.00153	0.00153	0.000%	38,562	-67.320%
2026-06-16	0.00151	0.00153	0.00151	0.00153	+1.325%	38,349	-67.320%
2026-06-14	0.00155	0.00155	0.00151	0.00151	+4.138%	712,627	-66.887%
2026-06-12	0.00145	0.00145	0.00145	0.00145	-3.333%	499,232	-65.517%
2026-06-11	0.00150	0.00171	0.00150	0.00150	+4.895%	460,627	-66.667%
2026-06-10	0.00144	0.00144	0.00143	0.00143	-0.694%	407,833	-65.035%
2026-06-09	0.00150	0.00156	0.00144	0.00144	-4.000%	297,515	-65.278%
2026-06-08	0.00153	0.00198	0.00149	0.00150	-1.961%	530,993	-66.667%
2026-06-07	0.00154	0.00156	0.00153	0.00153	-0.649%	2,014,825	-67.320%
2026-06-06	0.00154	0.00155	0.00141	0.00154	+4.054%	506,851	-67.532%
2026-06-05	0.00167	0.00167	0.00148	0.00148	-12.426%	3,981,302	-66.216%
2026-06-04	0.00175	0.00175	0.00163	0.00169	-8.152%	389,778	-70.414%
2026-06-02	0.00200	0.00200	0.00180	0.00184	-8.911%	527,045	-72.826%
2026-06-01	0.00197	0.00205	0.00197	0.00202	+9.783%	1,038,891	-75.248%
2026-05-31	0.00184	0.00184	0.00184	0.00184	0.000%	8,791	-72.826%
2026-05-30	0.00186	0.00186	0.00182	0.00184	-8.458%	699,094	-72.826%
2026-05-29	0.00201	0.00201	0.00201	0.00201	0.000%	53,249	-75.124%
2026-05-28	0.00179	0.00222	0.00175	0.00201	+6.349%	183,686	-75.124%
2026-05-27	0.00185	0.00189	0.00185	0.00189	+0.532%	102,699	-73.545%
2026-05-26	0.00190	0.00193	0.00188	0.00188	-1.053%	193,975	-73.404%
2026-05-25	0.00190	0.00190	0.00190	0.00190	+1.064%	27,889	-73.684%
2026-05-24	0.00200	0.00200	0.00188	0.00188	0.000%	169,647	-73.404%
2026-05-23	0.00191	0.00191	0.00188	0.00188	-2.591%	351,902	-73.404%
2026-05-22	0.00208	0.00208	0.00193	0.00193	-6.311%	349,143	-74.093%
2026-05-21	0.00197	0.00206	0.00197	0.00206	+5.102%	42,537	-75.728%
2026-05-20	0.00200	0.00200	0.00194	0.00196	-2.000%	1,750,166	-74.490%
2026-05-19	0.00203	0.00203	0.00200	0.00200	-3.382%	143,777	-75.000%
2026-05-18	0.00201	0.00207	0.00201	0.00207	+1.970%	212,797	-75.845%
2026-05-17	0.00208	0.00208	0.00203	0.00203	-5.581%	773,100	-75.369%
2026-05-16	0.00215	0.00215	0.00215	0.00215	-3.153%	88,368	-76.744%
2026-05-15	0.00235	0.00235	0.00222	0.00222	-5.532%	1,949,376	-77.477%
2026-05-14	0.00246	0.00246	0.00234	0.00235	+1.732%	33,177	-78.723%
2026-05-13	0.00243	0.00243	0.00231	0.00231	-5.714%	1,502,816	-78.355%
2026-05-12	0.00245	0.00245	0.00245	0.00245	-1.210%	105,217	-79.592%
2026-05-11	0.00260	0.00260	0.00248	0.00248	-7.463%	10,948	-79.839%
2026-05-10	0.00250	0.00268	0.00250	0.00268	+7.200%	7,380	-81.343%
2026-05-09	0.00250	0.00269	0.00250	0.00250	+2.881%	549,515	-80.000%
2026-05-08	0.00243	0.00243	0.00243	0.00243	+0.413%	365,887	-79.424%
2026-05-07	0.00243	0.00243	0.00242	0.00242	-0.820%	66,740	-79.339%
2026-05-06	0.00243	0.00244	0.00243	0.00244	+2.092%	1,424,595	-79.508%
2026-05-04	0.00239	0.00239	0.00239	0.00239	+8.145%	2,097	-79.079%
2026-05-03	0.00227	0.00227	0.00221	0.00221	-0.450%	267,054	-77.376%
2026-05-02	0.00222	0.00222	0.00222	0.00222	-4.721%	5,000	-77.477%
2026-05-01	0.00233	0.00233	0.00233	0.00233	+1.304%	102,805	-78.541%
2026-04-30	0.00223	0.00230	0.00223	0.00230	-0.433%	538,960	-78.261%
2026-04-29	0.00231	0.00244	0.00230	0.00231	+3.125%	2,511,721	-78.355%
2026-04-28	0.00226	0.00226	0.00212	0.00224	-4.274%	2,412,074	-77.679%
2026-04-26	0.00234	0.00234	0.00234	0.00234	+1.739%	42,880	-78.632%
2026-04-25	0.00230	0.00230	0.00230	0.00230	-3.766%	41,841	-78.261%
2026-04-24	0.00233	0.00239	0.00223	0.00239	+1.702%	160,772	-79.079%
2026-04-22	0.00235	0.00235	0.00235	0.00235	-3.689%	204,920	-78.723%
2026-04-20	0.00221	0.00244	0.00221	0.00244	+8.929%	2,819,463	-79.508%
2026-04-19	0.00227	0.00230	0.00220	0.00224	-6.667%	2,472,432	-77.679%
2026-04-18	0.00247	0.00247	0.00227	0.00240	-0.415%	257,616	-79.167%
2026-04-17	0.00232	0.00250	0.00232	0.00241	+9.545%	798,421	-79.253%
2026-04-16	0.00220	0.00220	0.00220	0.00220	+2.804%	24,937	-77.273%
2026-04-15	0.00214	0.00214	0.00214	0.00214	+1.905%	16,491	-76.636%
2026-04-14	0.00214	0.00214	0.00210	0.00210	+2.439%	37,062	-76.190%
2026-04-13	0.00205	0.00205	0.00205	0.00205	+0.985%	26,829	-75.610%
2026-04-12	0.00210	0.00229	0.00203	0.00203	-7.306%	644,558	-75.369%
2026-04-11	0.00211	0.00219	0.00211	0.00219	+4.785%	55,427	-77.169%
2026-04-10	0.00221	0.00222	0.00209	0.00209	-16.400%	1,061,532	-76.077%
2026-04-09	0.00219	0.00250	0.00219	0.00250	+12.108%	66,217	-80.000%
2026-04-08	0.00229	0.00229	0.00223	0.00223	-14.559%	8,271	-77.578%
2026-04-07	0.00223	0.00261	0.00223	0.00261	+14.978%	2,793,402	-80.843%
2026-04-06	0.00227	0.00227	0.00227	0.00227	+0.889%	436,957	-77.974%
2026-04-04	0.00230	0.00230	0.00225	0.00225	-2.174%	254,870	-77.778%
2026-04-03	0.00223	0.00234	0.00213	0.00230	+5.991%	314,490	-78.261%
2026-04-02	0.00207	0.00217	0.00207	0.00217	+0.930%	416,838	-76.959%
2026-04-01	0.00215	0.00215	0.00209	0.00215	+0.467%	381,135	-76.744%
2026-03-31	0.00212	0.00215	0.00207	0.00214	+0.943%	514,489	-76.636%
2026-03-30	0.00213	0.00213	0.00202	0.00212	+4.950%	282,108	-76.415%
2026-03-29	0.00212	0.00227	0.00202	0.00202	-4.717%	3,774,401	-75.248%
2026-03-28	0.00211	0.00212	0.00211	0.00212	-3.636%	1,229,657	-76.415%
2026-03-27	0.00228	0.00234	0.00220	0.00220	0.000%	230,688	-77.273%
2026-03-26	0.00218	0.00220	0.00218	0.00220	-2.655%	300,476	-77.273%
2026-03-25	0.00226	0.00226	0.00226	0.00226	0.000%	242,906	-77.876%
2026-03-24	0.00226	0.00226	0.00226	0.00226	0.000%	11,628	-77.876%
2026-03-23	0.00219	0.00226	0.00217	0.00226	+3.196%	14,469	-77.876%
2026-03-22	0.00230	0.00231	0.00219	0.00219	-1.794%	558,410	-77.169%
2026-03-21	0.00242	0.00242	0.00223	0.00223	-5.106%	1,956	-77.578%
2026-03-20	0.00249	0.00249	0.00235	0.00235	-1.674%	10,455	-78.723%
2026-03-19	0.00242	0.00242	0.00239	0.00239	0.000%	84,861	-79.079%
2026-03-18	0.00261	0.00269	0.00239	0.00239	-8.429%	1,017,849	-79.079%
2026-03-17	0.00258	0.00261	0.00257	0.00261	+1.163%	9,706	-80.843%
2026-03-16	0.00247	0.00290	0.00247	0.00258	+5.306%	888,860	-80.620%
2026-03-14	0.00251	0.00251	0.00239	0.00245	-2.778%	458,511	-79.592%
2026-03-13	0.00271	0.00271	0.00252	0.00252	+4.564%	27,311	-80.159%
2026-03-12	0.00242	0.00242	0.00241	0.00241	+8.559%	50,607	-79.253%
2026-03-11	0.00226	0.00226	0.00220	0.00222	-11.554%	1,808,415	-77.477%
2026-03-10	0.00241	0.00251	0.00241	0.00251	+5.907%	107,428	-80.080%
2026-03-09	0.00240	0.00245	0.00230	0.00237	0.000%	2,218,447	-78.903%
2026-03-08	0.00237	0.00237	0.00237	0.00237	0.000%	527	-78.903%
2026-03-07	0.00240	0.00240	0.00237	0.00237	+0.851%	2,367,486	-78.903%
2026-03-06	0.00243	0.00243	0.00235	0.00235	-3.292%	1,115,297	-78.723%
2026-03-05	0.00252	0.00252	0.00243	0.00243	+1.250%	2,525,382	-79.424%
2026-03-04	0.00231	0.00240	0.00223	0.00240	+3.448%	3,395,136	-79.167%
2026-03-03	0.00237	0.00237	0.00230	0.00232	-2.929%	434,701	-78.448%
2026-03-02	0.00232	0.00240	0.00232	0.00239	+8.145%	113,103	-79.079%
2026-03-01	0.00227	0.00227	0.00221	0.00221	-2.643%	60,270	-77.376%
2026-02-28	0.00240	0.00240	0.00219	0.00227	-5.417%	5,233,931	-77.974%
2026-02-27	0.00246	0.00247	0.00240	0.00240	-2.041%	36,782	-79.167%
2026-02-26	0.00258	0.00275	0.00245	0.00245	-5.405%	45,679	-79.592%
2026-02-25	0.00238	0.00267	0.00238	0.00259	+12.609%	206,517	-80.695%
2026-02-24	0.00236	0.00236	0.00205	0.00230	-2.542%	168,385	-78.261%
2026-02-23	0.00220	0.00276	0.00205	0.00236	-2.479%	2,550,507	-78.814%
2026-02-22	0.00244	0.00256	0.00204	0.00242	-5.469%	2,519,095	-79.339%
2026-02-21	0.00256	0.00256	0.00256	0.00256	+1.587%	264,304	-80.469%
2026-02-20	0.00251	0.00252	0.00251	0.00252	+0.398%	333,825	-80.159%
2026-02-19	0.00251	0.00251	0.00251	0.00251	+5.907%	3,984	-80.080%
2026-02-18	0.00261	0.00270	0.00237	0.00237	-12.222%	341,492	-78.903%
2026-02-17	0.00261	0.00270	0.00260	0.00270	+3.846%	1,060,082	-81.481%
2026-02-16	0.00260	0.00260	0.00260	0.00260	-1.141%	3,846,154	-80.769%
2026-02-15	0.00260	0.00263	0.00260	0.00263	+1.154%	14,568	-80.989%
2026-02-14	0.00259	0.00280	0.00250	0.00260	+6.557%	1,321,927	-80.769%
2026-02-13	0.00238	0.00245	0.00237	0.00244	+2.954%	188,597	-79.508%
2026-02-12	0.00245	0.00252	0.00237	0.00237	-1.250%	219,048	-78.903%
2026-02-11	0.00250	0.00252	0.00236	0.00240	-4.382%	4,688,701	-79.167%
2026-02-10	0.00246	0.00251	0.00245	0.00251	+1.619%	192,040	-80.080%
2026-02-09	0.00265	0.00265	0.00247	0.00247	-6.792%	3,891,837	-79.757%
2026-02-08	0.00260	0.00265	0.00254	0.00265	+1.923%	589,335	-81.132%
2026-02-07	0.00275	0.00275	0.00260	0.00260	-6.810%	3,796,108	-80.769%
2026-02-06	0.00222	0.00279	0.00212	0.00279	+10.277%	505,769	-82.079%
2026-02-05	0.00280	0.00280	0.00245	0.00253	-11.228%	8,473,673	-80.237%
2026-02-04	0.00293	0.00293	0.00280	0.00285	-5.000%	3,683,358	-82.456%
2026-02-03	0.00291	0.00300	0.00291	0.00300	-1.316%	3,370,376	-83.333%
2026-02-02	0.00283	0.00321	0.00278	0.00304	+5.923%	3,672,171	-83.553%
2026-02-01	0.00299	0.00299	0.00287	0.00287	+3.237%	3,573,853	-82.578%
2026-01-31	0.00310	0.00314	0.00264	0.00278	-13.665%	4,487,235	-82.014%
2026-01-30	0.00316	0.00330	0.00309	0.00322	+1.899%	3,411,615	-84.472%
2026-01-29	0.00353	0.00353	0.00315	0.00316	-10.227%	1,505,636	-84.177%
2026-01-28	0.00352	0.00352	0.00347	0.00352	-4.087%	709,392	-85.795%
2026-01-27	0.00345	0.00367	0.00323	0.00367	+1.944%	501,420	-86.376%
2026-01-26	0.00350	0.00360	0.00346	0.00360	+2.857%	10,048	-86.111%
2026-01-25	0.00360	0.00387	0.00332	0.00350	-5.405%	789,299	-85.714%
2026-01-24	0.00360	0.00370	0.00360	0.00370	+2.778%	299,547	-86.486%
2026-01-23	0.00360	0.00360	0.00360	0.00360	+2.273%	8,287	-86.111%
2026-01-22	0.00371	0.00371	0.00352	0.00352	-2.493%	22,102	-85.795%
2026-01-21	0.00353	0.00392	0.00353	0.00361	+4.942%	284,701	-86.150%
2026-01-20	0.00354	0.00360	0.00343	0.00344	-8.995%	206,290	-85.465%
2026-01-19	0.00393	0.00393	0.00350	0.00378	-10.000%	1,106,188	-86.772%
2026-01-18	0.00420	0.00420	0.00420	0.00420	+1.449%	559,600	-88.095%
2026-01-17	0.00414	0.00414	0.00414	0.00414	-1.896%	513	-87.923%
2026-01-16	0.00394	0.00422	0.00394	0.00422	+7.379%	12,957	-88.152%
2026-01-15	0.00415	0.00425	0.00393	0.00393	-7.529%	887,397	-87.277%
2026-01-14	0.00423	0.00425	0.00423	0.00425	+2.410%	310,233	-88.235%
2026-01-13	0.00389	0.00425	0.00389	0.00415	+3.491%	1,341,783	-87.952%
2026-01-12	0.00386	0.00409	0.00327	0.00401	-0.249%	816,456	-87.531%
2026-01-11	0.00396	0.00408	0.00396	0.00402	+1.515%	122,911	-87.562%
2026-01-10	0.00400	0.00415	0.00396	0.00396	-0.752%	563,235	-87.374%
2026-01-09	0.00418	0.00418	0.00399	0.00399	-2.920%	10,456	-87.469%
2026-01-08	0.00430	0.00430	0.00411	0.00411	-4.419%	240,497	-87.835%
2026-01-07	0.00430	0.00439	0.00430	0.00430	0.000%	132,586	-88.372%
2026-01-06	0.00452	0.00452	0.00420	0.00430	-4.867%	160,002	-88.372%
2026-01-05	0.00428	0.00462	0.00411	0.00452	+10.784%	129,310	-88.938%
2026-01-04	0.00421	0.00432	0.00408	0.00408	-5.556%	162,628	-87.745%
2026-01-03	0.00401	0.00432	0.00401	0.00432	+6.404%	365,585	-88.426%
2026-01-02	0.00410	0.00437	0.00390	0.00406	+8.267%	157,469	-87.685%
2026-01-01	0.00350	0.00375	0.00321	0.00375	+7.143%	390,336	-86.667%
2025-12-31	0.00377	0.00392	0.00321	0.00350	-7.162%	2,566,204	-85.714%
2025-12-30	0.00371	0.00388	0.00371	0.00377	+1.344%	466,119	-86.737%
2025-12-29	0.00378	0.00410	0.00371	0.00372	+0.270%	2,333,883	-86.559%
2025-12-28	0.00378	0.00385	0.00371	0.00371	-1.852%	342,483	-86.523%
2025-12-27	0.00367	0.00379	0.00367	0.00378	+7.082%	487,274	-86.772%
2025-12-26	0.00360	0.00367	0.00340	0.00353	-3.552%	54,096	-85.836%
2025-12-25	0.00366	0.00366	0.00366	0.00366	0.000%	303,161	-86.339%
2025-12-24	0.00355	0.00366	0.00318	0.00366	-3.430%	101,889	-86.339%
2025-12-23	0.00360	0.00384	0.00352	0.00379	+5.278%	64,019	-86.807%
2025-12-22	0.00352	0.00437	0.00352	0.00360	+2.273%	669,189	-86.111%
2025-12-21	0.00352	0.00352	0.00352	0.00352	-3.030%	18,243	-85.795%
2025-12-20	0.00363	0.00363	0.00353	0.00363	+4.913%	31,295	-86.226%
2025-12-19	0.00346	0.00346	0.00346	0.00346	+5.810%	306,773	-85.549%
2025-12-18	0.00335	0.00337	0.00325	0.00327	-2.967%	685,261	-84.709%
2025-12-17	0.00362	0.00362	0.00331	0.00337	-7.163%	1,556,921	-85.163%
2025-12-16	0.00350	0.00393	0.00350	0.00363	+6.140%	268,589	-86.226%
2025-12-15	0.00393	0.00393	0.00342	0.00342	-9.284%	1,832,350	-85.380%
2025-12-14	0.00393	0.00393	0.00377	0.00377	-0.528%	8,394	-86.737%
2025-12-13	0.00379	0.00379	0.00379	0.00379	+0.531%	27,572	-86.807%
2025-12-12	0.00427	0.00427	0.00361	0.00377	-4.557%	320,948	-86.737%
2025-12-11	0.00400	0.00400	0.00370	0.00395	-1.250%	2,118,950	-87.342%
2025-12-10	0.00400	0.00400	0.00400	0.00400	-6.103%	32,674	-87.500%
2025-12-09	0.00407	0.00438	0.00398	0.00426	+9.231%	1,195,355	-88.263%
2025-12-08	0.00382	0.00400	0.00380	0.00390	-0.763%	164,947	-87.179%
2025-12-07	0.00379	0.00393	0.00369	0.00393	-0.254%	226,954	-87.277%
2025-12-06	0.00386	0.00394	0.00386	0.00394	+3.958%	47,548	-87.310%
2025-12-05	0.00402	0.00402	0.00374	0.00379	-5.721%	1,139,427	-86.807%
2025-12-04	0.00429	0.00432	0.00393	0.00402	-5.634%	557,545	-87.562%
2025-12-03	0.00407	0.00438	0.00400	0.00426	+5.707%	1,095,334	-88.263%
2025-12-02	0.00377	0.00403	0.00374	0.00403	+6.897%	255,994	-87.593%
2025-12-01	0.00403	0.00410	0.00370	0.00377	-10.238%	488,360	-86.737%
2025-11-30	0.00412	0.00424	0.00412	0.00420	+1.942%	208,586	-88.095%
2025-11-29	0.00433	0.00435	0.00412	0.00412	-5.287%	135,174	-87.864%
2025-11-28	0.00431	0.00438	0.00420	0.00435	-0.911%	488,918	-88.506%
2025-11-27	0.00437	0.00442	0.00437	0.00439	-0.454%	1,053,374	-88.610%
2025-11-26	0.00440	0.00441	0.00415	0.00441	+0.456%	7,557,934	-88.662%
2025-11-25	0.00448	0.00448	0.00418	0.00439	-2.444%	5,930,199	-88.610%
2025-11-24	0.00404	0.00459	0.00398	0.00450	+8.434%	4,036,882	-88.889%
2025-11-23	0.00399	0.00419	0.00398	0.00415	+3.234%	316,608	-87.952%
2025-11-22	0.00406	0.00406	0.00385	0.00402	-0.495%	6,457,265	-87.562%
2025-11-21	0.00458	0.00469	0.00387	0.00404	-12.174%	11,032,835	-87.624%
2025-11-20	0.00465	0.00506	0.00443	0.00460	-0.648%	7,596,629	-89.130%
2025-11-19	0.00482	0.00482	0.00436	0.00463	-4.339%	2,662,624	-89.201%
2025-11-18	0.00478	0.00493	0.00466	0.00484	+0.833%	1,861,234	-89.669%
2025-11-17	0.00494	0.00507	0.00467	0.00480	-3.226%	3,135,707	-89.583%
2025-11-16	0.00512	0.00518	0.00477	0.00496	-4.062%	2,289,595	-89.919%
2025-11-15	0.00515	0.00525	0.00509	0.00517	+1.174%	1,745,912	-90.329%
2025-11-14	0.00521	0.00551	0.00493	0.00511	+0.196%	3,116,461	-90.215%
2025-11-13	0.00537	0.00561	0.00504	0.00510	-4.494%	626,242	-90.196%
2025-11-12	0.00550	0.00579	0.00529	0.00534	-2.555%	1,726,114	-90.637%
2025-11-11	0.00589	0.00602	0.00548	0.00548	-9.421%	395,197	-90.876%
2025-11-10	0.00592	0.00605	0.00571	0.00605	+5.035%	684,193	-91.736%
2025-11-09	0.00581	0.00581	0.00556	0.00576	-2.703%	557,587	-91.319%
2025-11-08	0.00624	0.00642	0.00570	0.00592	-1.987%	1,174,858	-91.554%
2025-11-07	0.00500	0.00630	0.00500	0.00604	+25.572%	4,417,974	-91.722%
2025-11-06	0.00500	0.00502	0.00474	0.00481	-3.800%	1,271,015	-89.605%
2025-11-05	0.00479	0.00505	0.00460	0.00500	+2.459%	4,799,340	-90.000%
2025-11-04	0.00517	0.00517	0.00470	0.00488	-3.366%	1,631,333	-89.754%
2025-11-03	0.00578	0.00578	0.00481	0.00505	-12.781%	4,286,483	-90.099%
2025-11-02	0.00593	0.00593	0.00563	0.00579	-3.339%	807,501	-91.364%
2025-11-01	0.00560	0.00608	0.00560	0.00599	+5.644%	222,563	-91.653%
2025-10-31	0.00568	0.00595	0.00567	0.00567	-0.176%	1,339,359	-91.182%
2025-10-30	0.00625	0.00625	0.00542	0.00568	-9.841%	1,276,770	-91.197%
2025-10-29	0.00617	0.00630	0.00595	0.00630	+2.773%	300,317	-92.063%
2025-10-28	0.00652	0.00656	0.00613	0.00613	-6.980%	64,723	-91.843%
2025-10-27	0.00682	0.00684	0.00645	0.00659	-3.231%	195,587	-92.413%
2025-10-26	0.00672	0.00686	0.00666	0.00681	+0.740%	260,754	-92.658%
2025-10-25	0.00689	0.00689	0.00659	0.00676	-1.458%	283,021	-92.604%
2025-10-24	0.00636	0.00687	0.00636	0.00686	+8.031%	254,746	-92.711%
2025-10-23	0.00627	0.00674	0.00624	0.00635	-1.855%	228,285	-92.126%
2025-10-22	0.00645	0.00650	0.00607	0.00647	0.000%	845,771	-92.272%
2025-10-21	0.00665	0.00697	0.00644	0.00647	-4.713%	1,642,609	-92.272%
2025-10-20	0.00673	0.00694	0.00660	0.00679	-0.294%	835,975	-92.636%
2025-10-19	0.00675	0.00733	0.00657	0.00681	+1.339%	1,621,976	-92.658%
2025-10-18	0.00674	0.00676	0.00659	0.00672	+1.357%	450,948	-92.560%
2025-10-17	0.00698	0.00701	0.00632	0.00663	-3.212%	741,602	-92.459%
2025-10-16	0.00701	0.00950	0.00680	0.00685	-2.143%	4,762,544	-92.701%
2025-10-15	0.00742	0.00755	0.00696	0.00700	-5.660%	617,033	-92.857%
2025-10-14	0.00774	0.00774	0.00695	0.00742	-5.236%	223,380	-93.261%
2025-10-13	0.00724	0.00787	0.00721	0.00783	+7.407%	2,243,086	-93.614%
2025-10-12	0.00650	0.00737	0.00630	0.00729	+12.154%	922,365	-93.141%
2025-10-11	0.00753	0.00799	0.00590	0.00650	-13.793%	1,719,367	-92.308%
2025-10-10	0.00928	0.00944	0.00400	0.00754	-18.043%	4,174,657	-93.369%
2025-10-09	0.00952	0.00952	0.00895	0.00920	-5.252%	571,143	-94.565%
2025-10-08	0.00950	0.00978	0.00942	0.00971	+2.211%	408,280	-94.851%
2025-10-07	0.01025	0.01029	0.00949	0.00950	-8.742%	649,066	-94.737%
2025-10-06	0.01004	0.01047	0.01004	0.01041	+3.274%	2,575,107	-95.197%
2025-10-05	0.01021	0.01040	0.01007	0.01008	+1.103%	557,886	-95.040%
2025-10-04	0.01048	0.01048	0.00984	0.00997	-4.866%	813,721	-94.985%
2025-10-03	0.01025	0.01075	0.00999	0.01048	+2.244%	1,976,220	-95.229%
2025-10-02	0.00985	0.01031	0.00985	0.01025	+6.108%	937,229	-95.122%
2025-10-01	0.00911	0.00966	0.00909	0.00966	+4.886%	138,600	-94.824%
2025-09-30	0.00916	0.00925	0.00889	0.00921	-0.432%	683,460	-94.571%
2025-09-29	0.00920	0.00929	0.00912	0.00925	+1.425%	774,489	-94.595%
2025-09-28	0.00907	0.00912	0.00897	0.00912	-0.654%	153,893	-94.518%
2025-09-27	0.00921	0.00922	0.00911	0.00918	-0.971%	87,936	-94.553%
2025-09-26	0.00898	0.00931	0.00889	0.00927	+5.341%	409,647	-94.606%
2025-09-25	0.00928	0.00928	0.00876	0.00880	-6.183%	2,319,480	-94.318%
2025-09-24	0.00943	0.00957	0.00938	0.00938	-0.319%	152,005	-94.670%
2025-09-23	0.00911	0.00960	0.00911	0.00941	+0.966%	488,041	-94.687%
2025-09-22	0.01031	0.01031	0.00865	0.00932	-9.865%	5,998,908	-94.635%
2025-09-21	0.01047	0.01063	0.01027	0.01034	-2.728%	461,620	-95.164%
2025-09-20	0.01042	0.01063	0.01042	0.01063	+1.335%	185,384	-95.296%
2025-09-19	0.01101	0.01101	0.01033	0.01049	-5.154%	352,057	-95.234%
2025-09-18	0.01095	0.01123	0.01078	0.01106	+1.375%	438,304	-95.479%
2025-09-17	0.01019	0.01103	0.01019	0.01091	+4.202%	3,186,966	-95.417%
2025-09-16	0.01029	0.01047	0.01026	0.01047	+1.749%	202,600	-95.224%
2025-09-15	0.01078	0.01078	0.01022	0.01029	-7.130%	56,056	-95.141%
2025-09-14	0.01149	0.01158	0.01094	0.01108	-3.819%	577,446	-95.487%
2025-09-13	0.01092	0.01152	0.01092	0.01152	+5.205%	2,728,893	-95.660%
2025-09-12	0.01100	0.01100	0.01064	0.01095	+0.183%	267,323	-95.434%
2025-09-11	0.01085	0.01103	0.01078	0.01093	+1.486%	68,654	-95.425%
2025-09-10	0.01063	0.01089	0.01059	0.01077	+0.937%	223,925	-95.357%
2025-09-09	0.01061	0.01100	0.01055	0.01067	+1.042%	65,243	-95.314%
2025-09-08	0.01004	0.01064	0.00999	0.01056	+4.866%	359,834	-95.265%
2025-09-07	0.00999	0.01007	0.00998	0.01007	+1.512%	34,884	-95.035%
2025-09-06	0.01007	0.01015	0.00992	0.00992	-1.392%	238,370	-94.960%
2025-09-05	0.01010	0.01021	0.00995	0.01006	-0.396%	434,534	-95.030%
2025-09-04	0.01030	0.01030	0.00996	0.01010	-1.367%	274,833	-95.050%
2025-09-03	0.01022	0.01028	0.01012	0.01024	-1.063%	1,829,916	-95.117%
2025-09-02	0.01013	0.01035	0.01007	0.01035	+4.545%	522,098	-95.169%
2025-09-01	0.01026	0.01031	0.00980	0.00990	-4.163%	3,743,364	-94.949%
2025-08-31	0.01070	0.01109	0.01033	0.01033	-3.096%	489,194	-95.160%
2025-08-30	0.01025	0.01066	0.01025	0.01066	+4.203%	3,376,227	-95.310%
2025-08-29	0.01066	0.01078	0.01005	0.01023	-5.540%	129,403	-95.112%
2025-08-28	0.01060	0.01083	0.01051	0.01083	+1.977%	361,291	-95.383%
2025-08-27	0.01062	0.01067	0.01052	0.01062	-0.562%	1,023,860	-95.292%
2025-08-26	0.01018	0.01068	0.01018	0.01068	+4.297%	449,053	-95.318%
2025-08-25	0.01102	0.01109	0.01024	0.01024	-8.326%	564,446	-95.117%
2025-08-24	0.01145	0.01153	0.01074	0.01117	-2.954%	1,210,119	-95.524%
2025-08-23	0.01189	0.01194	0.01135	0.01151	-1.959%	359,742	-95.656%
2025-08-22	0.01069	0.01184	0.01036	0.01174	+9.006%	672,285	-95.741%
2025-08-21	0.01104	0.01126	0.01075	0.01077	-2.357%	254,896	-95.357%
2025-08-20	0.01022	0.01108	0.01018	0.01103	+6.262%	314,615	-95.467%
2025-08-19	0.01041	0.01080	0.01033	0.01038	-2.991%	168,100	-95.183%
2025-08-18	0.01125	0.01125	0.01063	0.01070	-4.804%	354,428	-95.327%
2025-08-17	0.01132	0.01156	0.01124	0.01124	+0.717%	867,434	-95.552%
2025-08-16	0.01116	0.01127	0.01116	0.01116	+5.582%	70,873	-95.520%
2025-08-15	0.01093	0.01101	0.01049	0.01057	-3.558%	398,475	-95.270%
2025-08-14	0.01220	0.01224	0.01078	0.01096	-9.571%	464,701	-95.438%
2025-08-13	0.01147	0.01230	0.01145	0.01212	+6.784%	2,187,682	-95.875%
2025-08-12	0.01067	0.01137	0.01048	0.01135	+6.075%	569,316	-95.595%
2025-08-11	0.01134	0.01188	0.01069	0.01070	-4.635%	382,901	-95.327%
2025-08-10	0.01159	0.01181	0.01092	0.01122	-3.192%	2,003,459	-95.544%
2025-08-09	0.01113	0.01166	0.01107	0.01159	+4.227%	373,441	-95.686%
2025-08-08	0.01098	0.01127	0.01082	0.01112	+3.154%	635,393	-95.504%
2025-08-07	0.01049	0.01080	0.01043	0.01078	+2.863%	105,705	-95.362%
2025-08-06	0.01004	0.01048	0.00996	0.01048	+2.947%	36,788	-95.229%

.dark-mode .KGFqL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGFqL1{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / US Dollar (BINANCEUS:ONEUSD)crypto Binance.US

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US