Dark

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US

Real-time

Nov 18, 2025 2:21:26 AM EST

0.004730USD-5.400%(-0.000270)4,119,676ONE20,045USD

0.004780Bid 0.004810Ask 0.000030Spread

Composite
0.004830 Binance.US
0.004730 OKX
0.004770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.00478	0.00487	0.00470	0.00473	-1.458%	1,148,757	0.000%
2025-11-17	0.00494	0.00507	0.00467	0.00480	-3.226%	3,129,703	-1.458%
2025-11-16	0.00512	0.00518	0.00477	0.00496	-4.062%	2,205,323	-4.637%
2025-11-15	0.00515	0.00525	0.00511	0.00517	+1.174%	1,726,398	-8.511%
2025-11-14	0.00521	0.00551	0.00493	0.00511	+0.196%	3,116,461	-7.436%
2025-11-13	0.00537	0.00561	0.00504	0.00510	-4.494%	626,242	-7.255%
2025-11-12	0.00550	0.00579	0.00529	0.00534	-2.555%	1,796,720	-11.423%
2025-11-11	0.00589	0.00602	0.00548	0.00548	-9.421%	377,714	-13.686%
2025-11-10	0.00592	0.00605	0.00571	0.00605	+5.035%	680,763	-21.818%
2025-11-09	0.00581	0.00581	0.00556	0.00576	-2.703%	557,587	-17.882%
2025-11-08	0.00624	0.00642	0.00570	0.00592	-1.987%	1,153,398	-20.101%
2025-11-07	0.00500	0.00630	0.00500	0.00604	+25.572%	4,417,974	-21.689%
2025-11-06	0.00500	0.00502	0.00474	0.00481	-3.800%	1,271,015	-1.663%
2025-11-05	0.00479	0.00505	0.00460	0.00500	+2.459%	4,799,340	-5.400%
2025-11-04	0.00517	0.00517	0.00470	0.00488	-3.366%	1,631,333	-3.074%
2025-11-03	0.00578	0.00578	0.00481	0.00505	-12.781%	4,286,483	-6.337%
2025-11-02	0.00593	0.00593	0.00563	0.00579	-3.339%	807,501	-18.307%
2025-11-01	0.00560	0.00608	0.00560	0.00599	+5.644%	222,563	-21.035%
2025-10-31	0.00568	0.00595	0.00567	0.00567	-0.176%	1,339,359	-16.578%
2025-10-30	0.00625	0.00625	0.00542	0.00568	-9.841%	1,276,770	-16.725%
2025-10-29	0.00617	0.00630	0.00595	0.00630	+2.773%	300,317	-24.921%
2025-10-28	0.00652	0.00656	0.00613	0.00613	-6.980%	64,723	-22.838%
2025-10-27	0.00682	0.00684	0.00645	0.00659	-3.231%	195,587	-28.225%
2025-10-26	0.00672	0.00686	0.00666	0.00681	+0.740%	260,754	-30.543%
2025-10-25	0.00689	0.00689	0.00659	0.00676	-1.458%	283,021	-30.030%
2025-10-24	0.00636	0.00687	0.00636	0.00686	+8.031%	254,746	-31.050%
2025-10-23	0.00627	0.00674	0.00624	0.00635	-1.855%	228,285	-25.512%
2025-10-22	0.00645	0.00650	0.00607	0.00647	0.000%	845,771	-26.893%
2025-10-21	0.00665	0.00697	0.00644	0.00647	-4.713%	1,642,609	-26.893%
2025-10-20	0.00673	0.00694	0.00660	0.00679	-0.294%	835,975	-30.339%
2025-10-19	0.00675	0.00733	0.00657	0.00681	+1.339%	1,621,976	-30.543%
2025-10-18	0.00674	0.00676	0.00659	0.00672	+1.357%	450,948	-29.613%
2025-10-17	0.00698	0.00701	0.00632	0.00663	-3.212%	741,602	-28.658%
2025-10-16	0.00701	0.00950	0.00680	0.00685	-2.143%	4,762,544	-30.949%
2025-10-15	0.00742	0.00755	0.00696	0.00700	-5.660%	617,033	-32.429%
2025-10-14	0.00774	0.00774	0.00695	0.00742	-5.236%	223,380	-36.253%
2025-10-13	0.00724	0.00787	0.00721	0.00783	+7.407%	2,243,086	-39.591%
2025-10-12	0.00650	0.00737	0.00630	0.00729	+12.154%	922,365	-35.117%
2025-10-11	0.00753	0.00799	0.00590	0.00650	-13.793%	1,719,367	-27.231%
2025-10-10	0.00928	0.00944	0.00400	0.00754	-18.043%	4,174,657	-37.268%
2025-10-09	0.00952	0.00952	0.00895	0.00920	-5.252%	571,143	-48.587%
2025-10-08	0.00950	0.00978	0.00942	0.00971	+2.211%	408,280	-51.287%
2025-10-07	0.01025	0.01029	0.00949	0.00950	-8.742%	649,066	-50.211%
2025-10-06	0.01004	0.01047	0.01004	0.01041	+3.274%	2,575,107	-54.563%
2025-10-05	0.01021	0.01040	0.01007	0.01008	+1.103%	557,886	-53.075%
2025-10-04	0.01048	0.01048	0.00984	0.00997	-4.866%	813,721	-52.558%
2025-10-03	0.01025	0.01075	0.00999	0.01048	+2.244%	1,976,220	-54.866%
2025-10-02	0.00985	0.01031	0.00985	0.01025	+6.108%	937,229	-53.854%
2025-10-01	0.00911	0.00966	0.00909	0.00966	+4.886%	138,600	-51.035%
2025-09-30	0.00916	0.00925	0.00889	0.00921	-0.432%	683,460	-48.643%
2025-09-29	0.00920	0.00929	0.00912	0.00925	+1.425%	774,489	-48.865%
2025-09-28	0.00907	0.00912	0.00897	0.00912	-0.654%	153,893	-48.136%
2025-09-27	0.00921	0.00922	0.00911	0.00918	-0.971%	87,936	-48.475%
2025-09-26	0.00898	0.00931	0.00889	0.00927	+5.341%	409,647	-48.975%
2025-09-25	0.00928	0.00928	0.00876	0.00880	-6.183%	2,319,480	-46.250%
2025-09-24	0.00943	0.00957	0.00938	0.00938	-0.319%	152,005	-49.574%
2025-09-23	0.00911	0.00960	0.00911	0.00941	+0.966%	488,041	-49.734%
2025-09-22	0.01031	0.01031	0.00865	0.00932	-9.865%	5,998,908	-49.249%
2025-09-21	0.01047	0.01063	0.01027	0.01034	-2.728%	461,620	-54.255%
2025-09-20	0.01042	0.01063	0.01042	0.01063	+1.335%	185,384	-55.503%
2025-09-19	0.01101	0.01101	0.01033	0.01049	-5.154%	352,057	-54.909%
2025-09-18	0.01095	0.01123	0.01078	0.01106	+1.375%	438,304	-57.233%
2025-09-17	0.01019	0.01103	0.01019	0.01091	+4.202%	3,186,966	-56.645%
2025-09-16	0.01029	0.01047	0.01026	0.01047	+1.749%	202,600	-54.823%
2025-09-15	0.01078	0.01078	0.01022	0.01029	-7.130%	56,056	-54.033%
2025-09-14	0.01149	0.01158	0.01094	0.01108	-3.819%	577,446	-57.310%
2025-09-13	0.01092	0.01152	0.01092	0.01152	+5.205%	2,728,893	-58.941%
2025-09-12	0.01100	0.01100	0.01064	0.01095	+0.183%	267,323	-56.804%
2025-09-11	0.01085	0.01103	0.01078	0.01093	+1.486%	68,654	-56.725%
2025-09-10	0.01063	0.01089	0.01059	0.01077	+0.937%	223,925	-56.082%
2025-09-09	0.01061	0.01100	0.01055	0.01067	+1.042%	65,243	-55.670%
2025-09-08	0.01004	0.01064	0.00999	0.01056	+4.866%	359,834	-55.208%
2025-09-07	0.00999	0.01007	0.00998	0.01007	+1.512%	34,884	-53.029%
2025-09-06	0.01007	0.01015	0.00992	0.00992	-1.392%	238,370	-52.319%
2025-09-05	0.01010	0.01021	0.00995	0.01006	-0.396%	434,534	-52.982%
2025-09-04	0.01030	0.01030	0.00996	0.01010	-1.367%	274,833	-53.168%
2025-09-03	0.01022	0.01028	0.01012	0.01024	-1.063%	1,829,916	-53.809%
2025-09-02	0.01013	0.01035	0.01007	0.01035	+4.545%	522,098	-54.300%
2025-09-01	0.01026	0.01031	0.00980	0.00990	-4.163%	3,743,364	-52.222%
2025-08-31	0.01070	0.01109	0.01033	0.01033	-3.096%	489,194	-54.211%
2025-08-30	0.01025	0.01066	0.01025	0.01066	+4.203%	3,376,227	-55.629%
2025-08-29	0.01066	0.01078	0.01005	0.01023	-5.540%	129,403	-53.763%
2025-08-28	0.01060	0.01083	0.01051	0.01083	+1.977%	361,291	-56.325%
2025-08-27	0.01062	0.01067	0.01052	0.01062	-0.562%	1,023,860	-55.461%
2025-08-26	0.01018	0.01068	0.01018	0.01068	+4.297%	449,053	-55.712%
2025-08-25	0.01102	0.01109	0.01024	0.01024	-8.326%	564,446	-53.809%
2025-08-24	0.01145	0.01153	0.01074	0.01117	-2.954%	1,210,119	-57.654%
2025-08-23	0.01189	0.01194	0.01135	0.01151	-1.959%	359,742	-58.905%
2025-08-22	0.01069	0.01184	0.01036	0.01174	+9.006%	672,285	-59.710%
2025-08-21	0.01104	0.01126	0.01075	0.01077	-2.357%	254,896	-56.082%
2025-08-20	0.01022	0.01108	0.01018	0.01103	+6.262%	314,615	-57.117%
2025-08-19	0.01041	0.01080	0.01033	0.01038	-2.991%	168,100	-54.432%
2025-08-18	0.01125	0.01125	0.01063	0.01070	-4.804%	354,428	-55.794%
2025-08-17	0.01132	0.01156	0.01124	0.01124	+0.717%	867,434	-57.918%
2025-08-16	0.01116	0.01127	0.01116	0.01116	+5.582%	70,873	-57.616%
2025-08-15	0.01093	0.01101	0.01049	0.01057	-3.558%	398,475	-55.251%
2025-08-14	0.01220	0.01224	0.01078	0.01096	-9.571%	464,701	-56.843%
2025-08-13	0.01147	0.01230	0.01145	0.01212	+6.784%	2,187,682	-60.974%
2025-08-12	0.01067	0.01137	0.01048	0.01135	+6.075%	569,316	-58.326%
2025-08-11	0.01134	0.01188	0.01069	0.01070	-4.635%	382,901	-55.794%
2025-08-10	0.01159	0.01181	0.01092	0.01122	-3.192%	2,003,459	-57.843%
2025-08-09	0.01113	0.01166	0.01107	0.01159	+4.227%	373,441	-59.189%
2025-08-08	0.01098	0.01127	0.01082	0.01112	+3.154%	635,393	-57.464%
2025-08-07	0.01049	0.01080	0.01043	0.01078	+2.863%	105,705	-56.122%
2025-08-06	0.01004	0.01048	0.00996	0.01048	+2.947%	36,788	-54.866%
2025-08-05	0.01073	0.01073	0.00999	0.01018	-3.962%	56,031	-53.536%
2025-08-04	0.01051	0.01078	0.01039	0.01060	+1.533%	199,215	-55.377%
2025-08-03	0.00995	0.01047	0.00995	0.01044	+5.030%	347,745	-54.693%
2025-08-02	0.01005	0.01005	0.00978	0.00994	+1.016%	583,503	-52.414%
2025-08-01	0.01010	0.01108	0.00978	0.00984	-3.906%	1,147,144	-51.931%
2025-07-31	0.01101	0.01399	0.01024	0.01024	-6.569%	3,151,913	-53.809%
2025-07-30	0.01082	0.01103	0.01037	0.01096	+1.953%	87,382	-56.843%
2025-07-29	0.01104	0.01149	0.01075	0.01075	-2.361%	526,047	-56.000%
2025-07-28	0.01230	0.01243	0.01094	0.01101	-9.158%	307,089	-57.039%
2025-07-27	0.01167	0.01217	0.01161	0.01212	+2.974%	2,165,487	-60.974%
2025-07-26	0.01156	0.01184	0.01154	0.01177	+1.291%	337,015	-59.813%
2025-07-25	0.01097	0.01162	0.01089	0.01162	+1.485%	319,590	-59.294%
2025-07-24	0.01164	0.01168	0.01070	0.01145	-0.608%	568,241	-58.690%
2025-07-23	0.01311	0.01311	0.01123	0.01152	-13.837%	1,823,277	-58.941%
2025-07-22	0.01315	0.01337	0.01250	0.01337	+0.602%	385,772	-64.622%
2025-07-21	0.01310	0.01388	0.01307	0.01329	-0.673%	608,360	-64.409%
2025-07-20	0.01250	0.01379	0.01244	0.01338	+7.126%	308,635	-64.649%
2025-07-19	0.01196	0.01249	0.01182	0.01249	+3.910%	483,101	-62.130%
2025-07-18	0.01238	0.01351	0.01202	0.01202	-1.475%	1,474,491	-60.649%
2025-07-17	0.01241	0.01244	0.01188	0.01220	-1.692%	743,813	-61.230%
2025-07-16	0.01226	0.01266	0.01193	0.01241	+1.555%	2,051,339	-61.886%
2025-07-15	0.01160	0.01226	0.01147	0.01222	+3.209%	507,359	-61.293%
2025-07-14	0.01228	0.01270	0.01175	0.01184	-0.084%	374,107	-60.051%
2025-07-13	0.01159	0.01228	0.01157	0.01185	+1.979%	268,790	-60.084%
2025-07-12	0.01170	0.01192	0.01126	0.01162	-0.684%	756,490	-59.294%
2025-07-11	0.01160	0.01234	0.01158	0.01170	+0.949%	764,868	-59.573%
2025-07-10	0.01044	0.01159	0.01044	0.01159	+10.066%	226,618	-59.189%
2025-07-09	0.00964	0.01053	0.00950	0.01053	+10.959%	157,738	-55.081%
2025-07-08	0.00917	0.00958	0.00917	0.00949	+3.829%	344,879	-50.158%
2025-07-07	0.00927	0.00946	0.00913	0.00914	-3.485%	602,683	-48.249%
2025-07-06	0.00939	0.00947	0.00919	0.00947	+0.745%	46,041	-50.053%
2025-07-05	0.00964	0.00973	0.00928	0.00940	-2.388%	330,053	-49.681%
2025-07-04	0.01039	0.01039	0.00950	0.00963	-8.198%	467,139	-50.883%
2025-07-03	0.01043	0.01052	0.01024	0.01049	+0.383%	486,036	-54.909%
2025-07-02	0.00961	0.01045	0.00935	0.01045	+10.348%	410,220	-54.737%
2025-07-01	0.00980	0.00980	0.00947	0.00947	-3.564%	113,284	-50.053%
2025-06-30	0.01042	0.01042	0.00982	0.00982	-6.208%	149,361	-51.833%
2025-06-29	0.00994	0.01047	0.00973	0.01047	+5.544%	744,574	-54.823%
2025-06-28	0.00952	0.00998	0.00946	0.00992	+3.657%	326,565	-52.319%
2025-06-27	0.00938	0.00969	0.00936	0.00957	+0.949%	551,935	-50.575%
2025-06-26	0.00979	0.01000	0.00943	0.00948	-2.569%	320,873	-50.105%
2025-06-25	0.01007	0.01037	0.00973	0.00973	-3.184%	122,685	-51.387%
2025-06-24	0.01000	0.01027	0.00995	0.01005	+2.134%	137,319	-52.935%
2025-06-23	0.00867	0.00984	0.00861	0.00984	+18.127%	149,502	-51.931%
2025-06-22	0.00890	0.00897	0.00807	0.00833	-4.800%	514,073	-43.217%
2025-06-21	0.00956	0.00960	0.00865	0.00875	-6.015%	447,507	-45.943%
2025-06-20	0.00970	0.00993	0.00931	0.00931	-6.713%	632,937	-49.194%
2025-06-19	0.01010	0.01010	0.00954	0.00998	-1.188%	710,198	-52.605%
2025-06-18	0.01015	0.01275	0.00981	0.01010	-0.394%	252,798	-53.168%
2025-06-17	0.01088	0.01099	0.00996	0.01014	-9.464%	417,536	-53.353%
2025-06-16	0.01097	0.01137	0.01097	0.01120	+8.949%	313,186	-57.768%
2025-06-15	0.01049	0.01083	0.01028	0.01028	-1.154%	178,059	-53.988%
2025-06-14	0.01059	0.01064	0.01028	0.01040	-2.530%	157,537	-54.519%
2025-06-13	0.01050	0.01070	0.01007	0.01067	-2.379%	2,145,916	-55.670%
2025-06-12	0.01188	0.01188	0.01088	0.01093	-8.765%	407,967	-56.725%
2025-06-11	0.01270	0.01272	0.01198	0.01198	-5.595%	304,941	-60.518%
2025-06-10	0.01258	0.01277	0.01231	0.01269	+1.277%	155,970	-62.727%
2025-06-09	0.01170	0.01253	0.01164	0.01253	+5.738%	44,563	-62.251%
2025-06-08	0.01158	0.01185	0.01153	0.01185	+1.282%	107,070	-60.084%
2025-06-07	0.01126	0.01181	0.01126	0.01170	+4.464%	27,633	-59.573%
2025-06-06	0.01104	0.01133	0.01103	0.01120	+2.004%	711,872	-57.768%
2025-06-05	0.01172	0.01194	0.01087	0.01098	-7.028%	272,090	-56.922%
2025-06-04	0.01233	0.01240	0.01171	0.01181	-3.276%	569,261	-59.949%
2025-06-03	0.01255	0.01268	0.01212	0.01221	-1.770%	602,657	-61.261%
2025-06-02	0.01218	0.01243	0.01179	0.01243	+4.718%	498,725	-61.947%
2025-06-01	0.01191	0.01211	0.01166	0.01187	-1.248%	2,517,401	-60.152%
2025-05-31	0.01157	0.01372	0.01151	0.01202	+2.472%	417,339	-60.649%
2025-05-30	0.01277	0.01279	0.01168	0.01173	-9.908%	131,955	-59.676%
2025-05-29	0.01428	0.01493	0.01302	0.01302	-4.475%	361,229	-63.671%
2025-05-28	0.01422	0.01432	0.01363	0.01363	-5.479%	613,403	-65.297%
2025-05-27	0.01358	0.01455	0.01358	0.01442	+3.369%	486,387	-67.198%
2025-05-26	0.01411	0.01438	0.01378	0.01395	-0.994%	465,728	-66.093%
2025-05-25	0.01397	0.01409	0.01342	0.01409	+1.294%	181,345	-66.430%
2025-05-24	0.01420	0.01700	0.01391	0.01391	-1.696%	357,335	-65.996%
2025-05-23	0.01579	0.01606	0.01412	0.01415	-10.045%	520,834	-66.572%
2025-05-22	0.01469	0.01600	0.01469	0.01573	+5.712%	218,369	-69.930%
2025-05-21	0.01435	0.01500	0.01411	0.01488	+3.477%	271,260	-68.212%
2025-05-20	0.01447	0.01448	0.01378	0.01438	+2.714%	247,896	-67.107%
2025-05-19	0.01381	0.01416	0.01306	0.01400	-3.515%	473,501	-66.214%
2025-05-18	0.01372	0.01468	0.01346	0.01451	+5.758%	371,302	-67.402%
2025-05-17	0.01414	0.01417	0.01348	0.01372	-4.390%	152,977	-65.525%
2025-05-16	0.01480	0.01521	0.01435	0.01435	-1.914%	93,669	-67.038%
2025-05-15	0.01556	0.01567	0.01448	0.01463	-6.398%	166,176	-67.669%
2025-05-14	0.01650	0.01661	0.01562	0.01563	-5.502%	154,597	-69.738%
2025-05-13	0.01589	0.01679	0.01512	0.01654	+4.353%	273,170	-71.403%
2025-05-12	0.01533	0.01693	0.01525	0.01585	+2.989%	42,199	-70.158%
2025-05-11	0.01593	0.01657	0.01533	0.01539	-4.765%	109,002	-69.266%
2025-05-10	0.01532	0.01616	0.01426	0.01616	+8.895%	247,306	-70.730%
2025-05-09	0.01398	0.01583	0.01398	0.01484	+8.559%	29,364	-68.127%
2025-05-08	0.01206	0.01367	0.01206	0.01367	+15.847%	164,790	-65.399%
2025-05-07	0.01216	0.01233	0.01156	0.01180	-1.255%	69,557	-59.915%
2025-05-06	0.01214	0.01239	0.01150	0.01195	-2.369%	251,993	-60.418%
2025-05-05	0.01202	0.01241	0.01200	0.01224	+2.170%	60,249	-61.356%
2025-05-04	0.01246	0.01256	0.01190	0.01198	-4.996%	11,218	-60.518%
2025-05-03	0.01344	0.01344	0.01257	0.01261	-8.023%	142,052	-62.490%
2025-05-02	0.01345	0.01371	0.01334	0.01371	+1.556%	25,625	-65.500%
2025-05-01	0.01357	0.01372	0.01340	0.01350	+1.275%	18,974	-64.963%
2025-04-30	0.01337	0.01348	0.01332	0.01333	-0.299%	68,873	-64.516%
2025-04-29	0.01376	0.01475	0.01228	0.01337	-1.619%	29,186	-64.622%
2025-04-28	0.01235	0.01359	0.01235	0.01359	+6.421%	343,763	-65.195%
2025-04-27	0.01362	0.01362	0.01277	0.01277	-6.310%	81,339	-62.960%
2025-04-26	0.01360	0.01398	0.01344	0.01363	-0.945%	32,243	-65.297%
2025-04-25	0.01362	0.01393	0.01344	0.01376	+2.001%	185,817	-65.625%
2025-04-24	0.01303	0.01349	0.01303	0.01349	+1.888%	72,400	-64.937%
2025-04-23	0.01288	0.01324	0.01279	0.01324	+7.293%	54,022	-64.275%
2025-04-22	0.01139	0.01234	0.01138	0.01234	+7.025%	2,593,066	-61.669%
2025-04-21	0.01132	0.01153	0.01132	0.01153	+1.765%	3,564	-58.977%
2025-04-20	0.01136	0.01156	0.01013	0.01133	+2.349%	21,609	-58.252%
2025-04-19	0.01101	0.01107	0.01099	0.01107	+1.653%	13,157	-57.272%
2025-04-18	0.01082	0.01108	0.01082	0.01089	+1.681%	588,132	-56.566%
2025-04-17	0.01015	0.01078	0.01010	0.01071	+6.461%	1,059,631	-55.836%
2025-04-16	0.01027	0.01034	0.00991	0.01006	-2.045%	615,487	-52.982%
2025-04-15	0.01057	0.01066	0.00955	0.01027	-4.198%	432,328	-53.944%
2025-04-14	0.01066	0.01096	0.01054	0.01072	+2.879%	128,347	-55.877%
2025-04-13	0.01087	0.01096	0.01042	0.01042	-5.701%	65,459	-54.607%
2025-04-12	0.01046	0.01200	0.01046	0.01105	+3.951%	190,305	-57.195%
2025-04-11	0.01054	0.01063	0.01012	0.01063	+3.405%	178,928	-55.503%
2025-04-10	0.01046	0.01046	0.00858	0.01028	-2.095%	37,866	-53.988%
2025-04-09	0.00915	0.01075	0.00885	0.01050	+14.754%	637,858	-54.952%
2025-04-08	0.00955	0.00968	0.00913	0.00915	-4.289%	369,415	-48.306%
2025-04-07	0.00917	0.00964	0.00839	0.00956	+5.869%	711,417	-50.523%
2025-04-06	0.01036	0.01036	0.00902	0.00903	-15.607%	1,979,412	-47.619%
2025-04-05	0.01058	0.01070	0.01058	0.01070	+0.848%	672	-55.794%
2025-04-04	0.01055	0.01080	0.01055	0.01061	+1.434%	12,259	-55.419%
2025-04-03	0.01055	0.01055	0.01000	0.01046	+2.248%	1,066,449	-54.780%
2025-04-02	0.01044	0.01082	0.01023	0.01023	-6.147%	8,200	-53.763%
2025-04-01	0.01090	0.01090	0.01090	0.01090	+2.347%	3,000	-56.606%
2025-03-31	0.01052	0.01090	0.01052	0.01065	-1.389%	7,031	-55.587%
2025-03-30	0.01075	0.01080	0.01075	0.01080	-0.644%	3,075	-56.204%
2025-03-29	0.01155	0.01155	0.01073	0.01087	-6.775%	33,356	-56.486%
2025-03-28	0.01208	0.01208	0.01154	0.01166	-11.800%	31,228	-59.434%
2025-03-27	0.01284	0.01330	0.01254	0.01322	+3.768%	72,486	-64.221%
2025-03-26	0.01270	0.01320	0.01262	0.01274	+0.711%	215,956	-62.873%
2025-03-25	0.01285	0.01285	0.01261	0.01265	-0.784%	259,606	-62.609%
2025-03-24	0.01181	0.01302	0.01166	0.01275	+8.234%	161,623	-62.902%
2025-03-23	0.01187	0.01187	0.01160	0.01178	-1.833%	142,542	-59.847%
2025-03-22	0.01164	0.01205	0.01161	0.01200	+3.986%	79,767	-60.583%
2025-03-21	0.01180	0.01180	0.01129	0.01154	-1.536%	622,002	-59.012%
2025-03-20	0.01217	0.01219	0.01172	0.01172	-3.140%	312,645	-59.642%
2025-03-19	0.01156	0.01218	0.01151	0.01210	+7.174%	350,537	-60.909%
2025-03-18	0.01130	0.01130	0.01124	0.01129	-2.420%	123,460	-58.105%
2025-03-17	0.01120	0.01181	0.01110	0.01157	+6.440%	122,364	-59.118%
2025-03-16	0.01103	0.01118	0.01077	0.01087	-4.733%	66,637	-56.486%
2025-03-15	0.01121	0.01145	0.01116	0.01141	-1.383%	511,311	-58.545%
2025-03-14	0.01103	0.01157	0.01103	0.01157	+7.929%	25,319	-59.118%
2025-03-13	0.01117	0.01413	0.00971	0.01072	-4.286%	103,821	-55.877%
2025-03-12	0.01084	0.01129	0.01048	0.01120	+3.321%	127,091	-57.768%
2025-03-11	0.01065	0.01090	0.00966	0.01084	+1.784%	570,110	-56.365%
2025-03-10	0.01157	0.01182	0.01018	0.01065	-7.472%	970,051	-55.587%
2025-03-09	0.01239	0.01248	0.01140	0.01151	-9.725%	1,146,501	-58.905%
2025-03-08	0.01303	0.01303	0.01250	0.01275	-3.555%	237,671	-62.902%
2025-03-07	0.01278	0.01354	0.01256	0.01322	-1.343%	95,163	-64.221%
2025-03-06	0.01347	0.01389	0.01322	0.01340	-0.520%	138,254	-64.701%
2025-03-05	0.01314	0.01355	0.01276	0.01347	+8.019%	133,267	-64.885%
2025-03-04	0.01353	0.01353	0.01236	0.01247	-7.148%	891,943	-62.069%
2025-03-03	0.01593	0.01599	0.01343	0.01343	-16.115%	545,403	-64.780%
2025-03-02	0.01412	0.01606	0.01400	0.01601	+13.466%	609,946	-70.456%
2025-03-01	0.01460	0.01460	0.01371	0.01411	-10.640%	174,307	-66.478%
2025-02-28	0.01446	0.01579	0.01323	0.01579	+8.151%	1,147,851	-70.044%
2025-02-27	0.01466	0.01492	0.01390	0.01460	-12.679%	1,068,499	-67.603%
2025-02-26	0.01453	0.01672	0.01389	0.01672	+17.746%	799,306	-71.711%
2025-02-25	0.01376	0.01420	0.01303	0.01420	+1.719%	493,532	-66.690%
2025-02-24	0.01628	0.01628	0.01394	0.01396	-14.039%	997,642	-66.117%
2025-02-23	0.01680	0.01714	0.01613	0.01624	-2.521%	317,946	-70.874%
2025-02-22	0.01590	0.01687	0.01590	0.01666	-7.393%	620,945	-71.609%
2025-02-21	0.01609	0.01799	0.01560	0.01799	+11.739%	991,213	-73.708%
2025-02-20	0.01600	0.01612	0.01595	0.01610	+29.839%	10,698	-70.621%
2023-06-27	0.01240	0.01250	0.01210	0.01240	+0.813%	65,310	-61.855%
2023-06-26	0.01250	0.01290	0.01200	0.01230	-1.600%	2,775,879	-61.545%
2023-06-25	0.01240	0.01290	0.01200	0.01250	+1.626%	3,206,037	-62.160%
2023-06-24	0.01240	0.01250	0.01200	0.01230	-0.806%	4,655,010	-61.545%
2023-06-23	0.01170	0.01250	0.01160	0.01240	+5.983%	3,578,010	-61.855%
2023-06-22	0.01220	0.01390	0.01160	0.01170	-4.878%	6,962,001	-59.573%
2023-06-21	0.01220	0.01290	0.01150	0.01230	0.000%	6,426,454	-61.545%
2023-06-20	0.01110	0.01250	0.01050	0.01230	+10.811%	11,917,055	-61.545%
2023-06-19	0.01090	0.01160	0.01060	0.01110	+1.835%	5,367,363	-57.387%
2023-06-18	0.01110	0.01120	0.01080	0.01090	-2.679%	1,121,638	-56.606%
2023-06-17	0.01120	0.01160	0.01070	0.01120	-0.885%	1,590,781	-57.768%
2023-06-16	0.01060	0.01150	0.01010	0.01130	+6.604%	3,375,636	-58.142%
2023-06-15	0.01020	0.01080	0.01000	0.01060	+2.913%	7,283,967	-55.377%
2023-06-14	0.01080	0.01120	0.01020	0.01030	-2.830%	7,681,884	-54.078%
2023-06-13	0.01080	0.01160	0.01030	0.01060	-0.935%	47,079,505	-55.377%
2023-06-12	0.01090	0.01100	0.01020	0.01070	-0.926%	8,983,005	-55.794%
2023-06-11	0.01050	0.01100	0.01000	0.01080	+2.857%	12,845,623	-56.204%
2023-06-10	0.01180	0.01240	0.00950	0.01050	-11.765%	21,723,501	-54.952%
2023-06-09	0.01290	0.01290	0.01110	0.01190	-7.031%	43,303,634	-60.252%
2023-06-08	0.01300	0.01310	0.01230	0.01280	-0.775%	15,654,085	-63.047%
2023-06-07	0.01340	0.01400	0.01270	0.01290	-3.731%	36,973,018	-63.333%
2023-06-06	0.01290	0.01360	0.01270	0.01340	+3.077%	30,136,425	-64.701%
2023-06-05	0.01450	0.01450	0.01230	0.01300	-10.345%	39,749,475	-63.615%
2023-06-04	0.01440	0.01470	0.01420	0.01450	+0.694%	3,250,484	-67.379%
2023-06-03	0.01450	0.01460	0.01420	0.01440	-0.690%	5,025,812	-67.153%
2023-06-02	0.01420	0.01460	0.01410	0.01450	+1.399%	20,496,773	-67.379%
2023-06-01	0.01430	0.01440	0.01390	0.01430	-0.694%	19,426,182	-66.923%
2023-05-31	0.01520	0.01530	0.01420	0.01440	-5.263%	22,478,394	-67.153%
2023-05-30	0.01560	0.01580	0.01510	0.01520	-2.564%	31,230,003	-68.882%
2023-05-29	0.01590	0.01600	0.01540	0.01560	-1.887%	9,521,018	-69.679%
2023-05-28	0.01550	0.01610	0.01550	0.01590	+1.923%	5,267,366	-70.252%
2023-05-27	0.01550	0.01580	0.01530	0.01560	0.000%	2,605,376	-69.679%
2023-05-26	0.01510	0.01560	0.01510	0.01560	+2.632%	9,494,962	-69.679%
2023-05-25	0.01540	0.01550	0.01500	0.01520	-1.299%	8,697,314	-68.882%
2023-05-24	0.01600	0.01600	0.01520	0.01540	-3.750%	13,388,330	-69.286%
2023-05-23	0.01570	0.01630	0.01570	0.01600	+1.266%	9,337,172	-70.438%
2023-05-22	0.01600	0.01610	0.01580	0.01580	-1.250%	8,223,495	-70.063%
2023-05-21	0.01680	0.01680	0.01590	0.01600	-4.762%	8,740,059	-70.438%
2023-05-20	0.01680	0.01690	0.01660	0.01680	-0.592%	1,220,092	-71.845%
2023-05-19	0.01670	0.01710	0.01660	0.01690	+1.198%	7,008,026	-72.012%
2023-05-18	0.01690	0.01700	0.01630	0.01670	-1.183%	5,539,436	-71.677%
2023-05-17	0.01630	0.01730	0.01610	0.01690	+3.049%	10,241,880	-72.012%
2023-05-16	0.01640	0.01670	0.01620	0.01640	-0.606%	3,607,599	-71.159%
2023-05-15	0.01640	0.01690	0.01610	0.01650	+1.227%	5,450,091	-71.333%
2023-05-14	0.01600	0.01650	0.01580	0.01630	+1.875%	3,276,983	-70.982%
2023-05-13	0.01610	0.01610	0.01570	0.01600	-0.621%	3,052,641	-70.438%
2023-05-12	0.01570	0.01610	0.01510	0.01610	+2.548%	15,445,581	-70.621%
2023-05-11	0.01660	0.01660	0.01520	0.01570	-5.422%	20,561,206	-69.873%
2023-05-10	0.01610	0.01760	0.01560	0.01660	+3.106%	29,469,325	-71.506%
2023-05-09	0.01620	0.01650	0.01580	0.01610	-0.617%	10,185,470	-70.621%
2023-05-08	0.01730	0.01760	0.01560	0.01620	-6.358%	27,893,804	-70.802%
2023-05-07	0.01810	0.01830	0.01720	0.01730	-4.420%	39,627,804	-72.659%
2023-05-06	0.01940	0.01960	0.01780	0.01810	-6.701%	34,252,581	-73.867%
2023-05-05	0.01920	0.01960	0.01900	0.01940	+1.042%	9,637,062	-75.619%
2023-05-04	0.01970	0.01970	0.01890	0.01920	-2.041%	15,905,414	-75.365%
2023-05-03	0.01910	0.01970	0.01840	0.01960	+2.618%	12,339,458	-75.867%
2023-05-02	0.01870	0.01940	0.01850	0.01910	+1.596%	12,427,643	-75.236%
2023-05-01	0.01960	0.01980	0.01850	0.01880	-4.082%	16,447,801	-74.840%
2023-04-30	0.02020	0.02020	0.01950	0.01960	-2.970%	9,902,508	-75.867%
2023-04-29	0.02030	0.02040	0.02000	0.02020	0.000%	3,505,652	-76.584%
2023-04-28	0.02080	0.02080	0.02010	0.02020	-2.885%	10,947,079	-76.584%
2023-04-27	0.02020	0.02120	0.02010	0.02080	+2.970%	23,248,821	-77.260%
2023-04-26	0.02100	0.02170	0.01940	0.02020	-3.810%	48,510,512	-76.584%
2023-04-25	0.02010	0.02110	0.01940	0.02100	+3.960%	16,964,889	-77.476%
2023-04-24	0.02020	0.02070	0.01970	0.02020	+0.498%	13,542,530	-76.584%
2023-04-23	0.02060	0.02070	0.01980	0.02010	-2.899%	6,088,643	-76.468%
2023-04-22	0.02010	0.02080	0.01990	0.02070	+2.985%	9,346,865	-77.150%
2023-04-21	0.02170	0.02200	0.01990	0.02010	-7.373%	22,113,587	-76.468%
2023-04-20	0.02280	0.02370	0.02170	0.02170	-5.240%	27,622,256	-78.203%
2023-04-19	0.02510	0.02590	0.02240	0.02290	-8.765%	41,201,344	-79.345%
2023-04-18	0.02400	0.02520	0.02330	0.02510	+5.021%	23,150,195	-81.155%
2023-04-17	0.02450	0.02510	0.02350	0.02390	-2.049%	36,794,419	-80.209%
2023-04-16	0.02300	0.02510	0.02250	0.02440	+6.550%	41,440,658	-80.615%
2023-04-15	0.02290	0.02310	0.02250	0.02290	-0.435%	13,526,687	-79.345%
2023-04-14	0.02240	0.02340	0.02220	0.02300	+2.222%	20,728,414	-79.435%
2023-04-13	0.02210	0.02260	0.02180	0.02250	+1.810%	21,483,992	-78.978%
2023-04-12	0.02210	0.02250	0.02120	0.02210	0.000%	36,526,000	-78.597%
2023-04-11	0.02210	0.02310	0.02170	0.02210	+0.455%	35,073,895	-78.597%
2023-04-10	0.02100	0.02210	0.02070	0.02200	+4.762%	21,202,689	-78.500%
2023-04-09	0.02100	0.02140	0.02050	0.02100	0.000%	13,875,246	-77.476%
2023-04-08	0.02090	0.02140	0.02070	0.02100	+0.478%	17,333,019	-77.476%
2023-04-07	0.02080	0.02100	0.02040	0.02090	0.000%	21,713,253	-77.368%
2023-04-06	0.02120	0.02120	0.02060	0.02090	-1.415%	13,344,180	-77.368%
2023-04-05	0.02160	0.02200	0.02090	0.02120	-2.304%	26,171,025	-77.689%
2023-04-04	0.02050	0.02210	0.02020	0.02170	+6.373%	37,650,166	-78.203%
2023-04-03	0.02010	0.02080	0.01940	0.02040	+0.990%	35,690,621	-76.814%
2023-04-02	0.02080	0.02100	0.01990	0.02020	-2.885%	22,577,076	-76.584%
2023-04-01	0.02110	0.02130	0.02040	0.02080	-1.887%	14,768,682	-77.260%
2023-03-31	0.02030	0.02130	0.02010	0.02120	+4.950%	34,178,643	-77.689%
2023-03-30	0.02050	0.02110	0.01960	0.02020	-1.463%	28,091,438	-76.584%
2023-03-29	0.01960	0.02090	0.01950	0.02050	+5.128%	42,970,312	-76.927%
2023-03-28	0.01930	0.01970	0.01860	0.01950	+1.036%	14,769,440	-75.744%
2023-03-27	0.02070	0.02070	0.01870	0.01930	-6.763%	33,701,184	-75.492%
2023-03-26	0.02010	0.02090	0.01980	0.02070	+2.985%	11,943,547	-77.150%
2023-03-25	0.02040	0.02100	0.01980	0.02010	-1.951%	25,500,205	-76.468%
2023-03-24	0.02210	0.02210	0.02010	0.02050	-6.818%	29,344,809	-76.927%
2023-03-23	0.02040	0.02240	0.02020	0.02200	+7.843%	37,498,949	-78.500%
2023-03-22	0.02180	0.02230	0.01990	0.02040	-6.849%	38,059,774	-76.814%

.dark-mode .MDyQqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDyQqd{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / US Dollar (BINANCEUS:ONEUSD)crypto Binance.US

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US