Dark

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US

Real-time

Jul 1, 2026 4:06:20 AM EDT

0.001170USD-2.500%(-0.000030)1,016,402ONE1,181USD

0.001180Bid 0.001200Ask 0.000020Spread

Composite
0.001170 OKX
0.001170 Binance.US
0.001170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00115	0.00117	0.00113	0.00117	+0.862%	670,823	0.000%
2026-06-30	0.00120	0.00122	0.00116	0.00116	-7.200%	431,239	+0.862%
2026-06-29	0.00125	0.00125	0.00125	0.00125	-2.344%	60,183	-6.400%
2026-06-28	0.00121	0.00128	0.00121	0.00128	+4.918%	27,434	-8.594%
2026-06-27	0.00127	0.00127	0.00122	0.00122	-3.937%	58,252	-4.098%
2026-06-26	0.00128	0.00128	0.00127	0.00127	+4.098%	11,684	-7.874%
2026-06-25	0.00126	0.00127	0.00119	0.00122	-3.175%	357,193	-4.098%
2026-06-24	0.00130	0.00142	0.00126	0.00126	-3.077%	1,798,952	-7.143%
2026-06-23	0.00127	0.00135	0.00127	0.00130	-8.451%	2,198,385	-10.000%
2026-06-21	0.00143	0.00143	0.00142	0.00142	-2.740%	1,288,739	-17.606%
2026-06-20	0.00140	0.00146	0.00139	0.00146	+5.036%	865,541	-19.863%
2026-06-19	0.00141	0.00142	0.00139	0.00139	-2.113%	52,650	-15.827%
2026-06-18	0.00149	0.00149	0.00139	0.00142	-7.190%	154,481	-17.606%
2026-06-17	0.00153	0.00153	0.00153	0.00153	0.000%	38,562	-23.529%
2026-06-16	0.00151	0.00153	0.00151	0.00153	+1.325%	38,349	-23.529%
2026-06-14	0.00155	0.00155	0.00151	0.00151	+4.138%	712,627	-22.517%
2026-06-12	0.00145	0.00145	0.00145	0.00145	-3.333%	499,232	-19.310%
2026-06-11	0.00150	0.00171	0.00150	0.00150	+4.895%	460,627	-22.000%
2026-06-10	0.00144	0.00144	0.00143	0.00143	-0.694%	407,833	-18.182%
2026-06-09	0.00150	0.00156	0.00144	0.00144	-4.000%	297,515	-18.750%
2026-06-08	0.00153	0.00198	0.00149	0.00150	-1.961%	530,993	-22.000%
2026-06-07	0.00154	0.00156	0.00153	0.00153	-0.649%	2,014,825	-23.529%
2026-06-06	0.00154	0.00155	0.00141	0.00154	+4.054%	506,851	-24.026%
2026-06-05	0.00167	0.00167	0.00148	0.00148	-12.426%	3,981,302	-20.946%
2026-06-04	0.00175	0.00175	0.00163	0.00169	-8.152%	389,778	-30.769%
2026-06-02	0.00200	0.00200	0.00180	0.00184	-8.911%	527,045	-36.413%
2026-06-01	0.00197	0.00205	0.00197	0.00202	+9.783%	1,038,891	-42.079%
2026-05-31	0.00184	0.00184	0.00184	0.00184	0.000%	8,791	-36.413%
2026-05-30	0.00186	0.00186	0.00182	0.00184	-8.458%	699,094	-36.413%
2026-05-29	0.00201	0.00201	0.00201	0.00201	0.000%	53,249	-41.791%
2026-05-28	0.00179	0.00222	0.00175	0.00201	+6.349%	183,686	-41.791%
2026-05-27	0.00185	0.00189	0.00185	0.00189	+0.532%	102,699	-38.095%
2026-05-26	0.00190	0.00193	0.00188	0.00188	-1.053%	193,975	-37.766%
2026-05-25	0.00190	0.00190	0.00190	0.00190	+1.064%	27,889	-38.421%
2026-05-24	0.00200	0.00200	0.00188	0.00188	0.000%	169,647	-37.766%
2026-05-23	0.00191	0.00191	0.00188	0.00188	-2.591%	351,902	-37.766%
2026-05-22	0.00208	0.00208	0.00193	0.00193	-6.311%	349,143	-39.378%
2026-05-21	0.00197	0.00206	0.00197	0.00206	+5.102%	42,537	-43.204%
2026-05-20	0.00200	0.00200	0.00194	0.00196	-2.000%	1,750,166	-40.306%
2026-05-19	0.00203	0.00203	0.00200	0.00200	-3.382%	143,777	-41.500%
2026-05-18	0.00201	0.00207	0.00201	0.00207	+1.970%	212,797	-43.478%
2026-05-17	0.00208	0.00208	0.00203	0.00203	-5.581%	773,100	-42.365%
2026-05-16	0.00215	0.00215	0.00215	0.00215	-3.153%	88,368	-45.581%
2026-05-15	0.00235	0.00235	0.00222	0.00222	-5.532%	1,949,376	-47.297%
2026-05-14	0.00246	0.00246	0.00234	0.00235	+1.732%	33,177	-50.213%
2026-05-13	0.00243	0.00243	0.00231	0.00231	-5.714%	1,502,816	-49.351%
2026-05-12	0.00245	0.00245	0.00245	0.00245	-1.210%	105,217	-52.245%
2026-05-11	0.00260	0.00260	0.00248	0.00248	-7.463%	10,948	-52.823%
2026-05-10	0.00250	0.00268	0.00250	0.00268	+7.200%	7,380	-56.343%
2026-05-09	0.00250	0.00269	0.00250	0.00250	+2.881%	549,515	-53.200%
2026-05-08	0.00243	0.00243	0.00243	0.00243	+0.413%	365,887	-51.852%
2026-05-07	0.00243	0.00243	0.00242	0.00242	-0.820%	66,740	-51.653%
2026-05-06	0.00243	0.00244	0.00243	0.00244	+2.092%	1,424,595	-52.049%
2026-05-04	0.00239	0.00239	0.00239	0.00239	+8.145%	2,097	-51.046%
2026-05-03	0.00227	0.00227	0.00221	0.00221	-0.450%	267,054	-47.059%
2026-05-02	0.00222	0.00222	0.00222	0.00222	-4.721%	5,000	-47.297%
2026-05-01	0.00233	0.00233	0.00233	0.00233	+1.304%	102,805	-49.785%
2026-04-30	0.00223	0.00230	0.00223	0.00230	-0.433%	538,960	-49.130%
2026-04-29	0.00231	0.00244	0.00230	0.00231	+3.125%	2,511,721	-49.351%
2026-04-28	0.00226	0.00226	0.00212	0.00224	-4.274%	2,412,074	-47.768%
2026-04-26	0.00234	0.00234	0.00234	0.00234	+1.739%	42,880	-50.000%
2026-04-25	0.00230	0.00230	0.00230	0.00230	-3.766%	41,841	-49.130%
2026-04-24	0.00233	0.00239	0.00223	0.00239	+1.702%	160,772	-51.046%
2026-04-22	0.00235	0.00235	0.00235	0.00235	-3.689%	204,920	-50.213%
2026-04-20	0.00221	0.00244	0.00221	0.00244	+8.929%	2,819,463	-52.049%
2026-04-19	0.00227	0.00230	0.00220	0.00224	-6.667%	2,472,432	-47.768%
2026-04-18	0.00247	0.00247	0.00227	0.00240	-0.415%	257,616	-51.250%
2026-04-17	0.00232	0.00250	0.00232	0.00241	+9.545%	798,421	-51.452%
2026-04-16	0.00220	0.00220	0.00220	0.00220	+2.804%	24,937	-46.818%
2026-04-15	0.00214	0.00214	0.00214	0.00214	+1.905%	16,491	-45.327%
2026-04-14	0.00214	0.00214	0.00210	0.00210	+2.439%	37,062	-44.286%
2026-04-13	0.00205	0.00205	0.00205	0.00205	+0.985%	26,829	-42.927%
2026-04-12	0.00210	0.00229	0.00203	0.00203	-7.306%	644,558	-42.365%
2026-04-11	0.00211	0.00219	0.00211	0.00219	+4.785%	55,427	-46.575%
2026-04-10	0.00221	0.00222	0.00209	0.00209	-16.400%	1,061,532	-44.019%
2026-04-09	0.00219	0.00250	0.00219	0.00250	+12.108%	66,217	-53.200%
2026-04-08	0.00229	0.00229	0.00223	0.00223	-14.559%	8,271	-47.534%
2026-04-07	0.00223	0.00261	0.00223	0.00261	+14.978%	2,793,402	-55.172%
2026-04-06	0.00227	0.00227	0.00227	0.00227	+0.889%	436,957	-48.458%
2026-04-04	0.00230	0.00230	0.00225	0.00225	-2.174%	254,870	-48.000%
2026-04-03	0.00223	0.00234	0.00213	0.00230	+5.991%	314,490	-49.130%
2026-04-02	0.00207	0.00217	0.00207	0.00217	+0.930%	416,838	-46.083%
2026-04-01	0.00215	0.00215	0.00209	0.00215	+0.467%	381,135	-45.581%
2026-03-31	0.00212	0.00215	0.00207	0.00214	+0.943%	514,489	-45.327%
2026-03-30	0.00213	0.00213	0.00202	0.00212	+4.950%	282,108	-44.811%
2026-03-29	0.00212	0.00227	0.00202	0.00202	-4.717%	3,774,401	-42.079%
2026-03-28	0.00211	0.00212	0.00211	0.00212	-3.636%	1,229,657	-44.811%
2026-03-27	0.00228	0.00234	0.00220	0.00220	0.000%	230,688	-46.818%
2026-03-26	0.00218	0.00220	0.00218	0.00220	-2.655%	300,476	-46.818%
2026-03-25	0.00226	0.00226	0.00226	0.00226	0.000%	242,906	-48.230%
2026-03-24	0.00226	0.00226	0.00226	0.00226	0.000%	11,628	-48.230%
2026-03-23	0.00219	0.00226	0.00217	0.00226	+3.196%	14,469	-48.230%
2026-03-22	0.00230	0.00231	0.00219	0.00219	-1.794%	558,410	-46.575%
2026-03-21	0.00242	0.00242	0.00223	0.00223	-5.106%	1,956	-47.534%
2026-03-20	0.00249	0.00249	0.00235	0.00235	-1.674%	10,455	-50.213%
2026-03-19	0.00242	0.00242	0.00239	0.00239	0.000%	84,861	-51.046%
2026-03-18	0.00261	0.00269	0.00239	0.00239	-8.429%	1,017,849	-51.046%
2026-03-17	0.00258	0.00261	0.00257	0.00261	+1.163%	9,706	-55.172%
2026-03-16	0.00247	0.00290	0.00247	0.00258	+5.306%	888,860	-54.651%
2026-03-14	0.00251	0.00251	0.00239	0.00245	-2.778%	458,511	-52.245%
2026-03-13	0.00271	0.00271	0.00252	0.00252	+4.564%	27,311	-53.571%
2026-03-12	0.00242	0.00242	0.00241	0.00241	+8.559%	50,607	-51.452%
2026-03-11	0.00226	0.00226	0.00220	0.00222	-11.554%	1,808,415	-47.297%
2026-03-10	0.00241	0.00251	0.00241	0.00251	+5.907%	107,428	-53.386%
2026-03-09	0.00240	0.00245	0.00230	0.00237	0.000%	2,218,447	-50.633%
2026-03-08	0.00237	0.00237	0.00237	0.00237	0.000%	527	-50.633%
2026-03-07	0.00240	0.00240	0.00237	0.00237	+0.851%	2,367,486	-50.633%
2026-03-06	0.00243	0.00243	0.00235	0.00235	-3.292%	1,115,297	-50.213%
2026-03-05	0.00252	0.00252	0.00243	0.00243	+1.250%	2,525,382	-51.852%
2026-03-04	0.00231	0.00240	0.00223	0.00240	+3.448%	3,395,136	-51.250%
2026-03-03	0.00237	0.00237	0.00230	0.00232	-2.929%	434,701	-49.569%
2026-03-02	0.00232	0.00240	0.00232	0.00239	+8.145%	113,103	-51.046%
2026-03-01	0.00227	0.00227	0.00221	0.00221	-2.643%	60,270	-47.059%
2026-02-28	0.00240	0.00240	0.00219	0.00227	-5.417%	5,233,931	-48.458%
2026-02-27	0.00246	0.00247	0.00240	0.00240	-2.041%	36,782	-51.250%
2026-02-26	0.00258	0.00275	0.00245	0.00245	-5.405%	45,679	-52.245%
2026-02-25	0.00238	0.00267	0.00238	0.00259	+12.609%	206,517	-54.826%
2026-02-24	0.00236	0.00236	0.00205	0.00230	-2.542%	168,385	-49.130%
2026-02-23	0.00220	0.00276	0.00205	0.00236	-2.479%	2,550,507	-50.424%
2026-02-22	0.00244	0.00256	0.00204	0.00242	-5.469%	2,519,095	-51.653%
2026-02-21	0.00256	0.00256	0.00256	0.00256	+1.587%	264,304	-54.297%
2026-02-20	0.00251	0.00252	0.00251	0.00252	+0.398%	333,825	-53.571%
2026-02-19	0.00251	0.00251	0.00251	0.00251	+5.907%	3,984	-53.386%
2026-02-18	0.00261	0.00270	0.00237	0.00237	-12.222%	341,492	-50.633%
2026-02-17	0.00261	0.00270	0.00260	0.00270	+3.846%	1,060,082	-56.667%
2026-02-16	0.00260	0.00260	0.00260	0.00260	-1.141%	3,846,154	-55.000%
2026-02-15	0.00260	0.00263	0.00260	0.00263	+1.154%	14,568	-55.513%
2026-02-14	0.00259	0.00280	0.00250	0.00260	+6.557%	1,321,927	-55.000%
2026-02-13	0.00238	0.00245	0.00237	0.00244	+2.954%	188,597	-52.049%
2026-02-12	0.00245	0.00252	0.00237	0.00237	-1.250%	219,048	-50.633%
2026-02-11	0.00250	0.00252	0.00236	0.00240	-4.382%	4,688,701	-51.250%
2026-02-10	0.00246	0.00251	0.00245	0.00251	+1.619%	192,040	-53.386%
2026-02-09	0.00265	0.00265	0.00247	0.00247	-6.792%	3,891,837	-52.632%
2026-02-08	0.00260	0.00265	0.00254	0.00265	+1.923%	589,335	-55.849%
2026-02-07	0.00275	0.00275	0.00260	0.00260	-6.810%	3,796,108	-55.000%
2026-02-06	0.00222	0.00279	0.00212	0.00279	+10.277%	505,769	-58.065%
2026-02-05	0.00280	0.00280	0.00245	0.00253	-11.228%	8,473,673	-53.755%
2026-02-04	0.00293	0.00293	0.00280	0.00285	-5.000%	3,683,358	-58.947%
2026-02-03	0.00291	0.00300	0.00291	0.00300	-1.316%	3,370,376	-61.000%
2026-02-02	0.00283	0.00321	0.00278	0.00304	+5.923%	3,672,171	-61.513%
2026-02-01	0.00299	0.00299	0.00287	0.00287	+3.237%	3,573,853	-59.233%
2026-01-31	0.00310	0.00314	0.00264	0.00278	-13.665%	4,487,235	-57.914%
2026-01-30	0.00316	0.00330	0.00309	0.00322	+1.899%	3,411,615	-63.665%
2026-01-29	0.00353	0.00353	0.00315	0.00316	-10.227%	1,505,636	-62.975%
2026-01-28	0.00352	0.00352	0.00347	0.00352	-4.087%	709,392	-66.761%
2026-01-27	0.00345	0.00367	0.00323	0.00367	+1.944%	501,420	-68.120%
2026-01-26	0.00350	0.00360	0.00346	0.00360	+2.857%	10,048	-67.500%
2026-01-25	0.00360	0.00387	0.00332	0.00350	-5.405%	789,299	-66.571%
2026-01-24	0.00360	0.00370	0.00360	0.00370	+2.778%	299,547	-68.378%
2026-01-23	0.00360	0.00360	0.00360	0.00360	+2.273%	8,287	-67.500%
2026-01-22	0.00371	0.00371	0.00352	0.00352	-2.493%	22,102	-66.761%
2026-01-21	0.00353	0.00392	0.00353	0.00361	+4.942%	284,701	-67.590%
2026-01-20	0.00354	0.00360	0.00343	0.00344	-8.995%	206,290	-65.988%
2026-01-19	0.00393	0.00393	0.00350	0.00378	-10.000%	1,106,188	-69.048%
2026-01-18	0.00420	0.00420	0.00420	0.00420	+1.449%	559,600	-72.143%
2026-01-17	0.00414	0.00414	0.00414	0.00414	-1.896%	513	-71.739%
2026-01-16	0.00394	0.00422	0.00394	0.00422	+7.379%	12,957	-72.275%
2026-01-15	0.00415	0.00425	0.00393	0.00393	-7.529%	887,397	-70.229%
2026-01-14	0.00423	0.00425	0.00423	0.00425	+2.410%	310,233	-72.471%
2026-01-13	0.00389	0.00425	0.00389	0.00415	+3.491%	1,341,783	-71.807%
2026-01-12	0.00386	0.00409	0.00327	0.00401	-0.249%	816,456	-70.823%
2026-01-11	0.00396	0.00408	0.00396	0.00402	+1.515%	122,911	-70.896%
2026-01-10	0.00400	0.00415	0.00396	0.00396	-0.752%	563,235	-70.455%
2026-01-09	0.00418	0.00418	0.00399	0.00399	-2.920%	10,456	-70.677%
2026-01-08	0.00430	0.00430	0.00411	0.00411	-4.419%	240,497	-71.533%
2026-01-07	0.00430	0.00439	0.00430	0.00430	0.000%	132,586	-72.791%
2026-01-06	0.00452	0.00452	0.00420	0.00430	-4.867%	160,002	-72.791%
2026-01-05	0.00428	0.00462	0.00411	0.00452	+10.784%	129,310	-74.115%
2026-01-04	0.00421	0.00432	0.00408	0.00408	-5.556%	162,628	-71.324%
2026-01-03	0.00401	0.00432	0.00401	0.00432	+6.404%	365,585	-72.917%
2026-01-02	0.00410	0.00437	0.00390	0.00406	+8.267%	157,469	-71.182%
2026-01-01	0.00350	0.00375	0.00321	0.00375	+7.143%	390,336	-68.800%
2025-12-31	0.00377	0.00392	0.00321	0.00350	-7.162%	2,566,204	-66.571%
2025-12-30	0.00371	0.00388	0.00371	0.00377	+1.344%	466,119	-68.966%
2025-12-29	0.00378	0.00410	0.00371	0.00372	+0.270%	2,333,883	-68.548%
2025-12-28	0.00378	0.00385	0.00371	0.00371	-1.852%	342,483	-68.464%
2025-12-27	0.00367	0.00379	0.00367	0.00378	+7.082%	487,274	-69.048%
2025-12-26	0.00360	0.00367	0.00340	0.00353	-3.552%	54,096	-66.856%
2025-12-25	0.00366	0.00366	0.00366	0.00366	0.000%	303,161	-68.033%
2025-12-24	0.00355	0.00366	0.00318	0.00366	-3.430%	101,889	-68.033%
2025-12-23	0.00360	0.00384	0.00352	0.00379	+5.278%	64,019	-69.129%
2025-12-22	0.00352	0.00437	0.00352	0.00360	+2.273%	669,189	-67.500%
2025-12-21	0.00352	0.00352	0.00352	0.00352	-3.030%	18,243	-66.761%
2025-12-20	0.00363	0.00363	0.00353	0.00363	+4.913%	31,295	-67.769%
2025-12-19	0.00346	0.00346	0.00346	0.00346	+5.810%	306,773	-66.185%
2025-12-18	0.00335	0.00337	0.00325	0.00327	-2.967%	685,261	-64.220%
2025-12-17	0.00362	0.00362	0.00331	0.00337	-7.163%	1,556,921	-65.282%
2025-12-16	0.00350	0.00393	0.00350	0.00363	+6.140%	268,589	-67.769%
2025-12-15	0.00393	0.00393	0.00342	0.00342	-9.284%	1,832,350	-65.789%
2025-12-14	0.00393	0.00393	0.00377	0.00377	-0.528%	8,394	-68.966%
2025-12-13	0.00379	0.00379	0.00379	0.00379	+0.531%	27,572	-69.129%
2025-12-12	0.00427	0.00427	0.00361	0.00377	-4.557%	320,948	-68.966%
2025-12-11	0.00400	0.00400	0.00370	0.00395	-1.250%	2,118,950	-70.380%
2025-12-10	0.00400	0.00400	0.00400	0.00400	-6.103%	32,674	-70.750%
2025-12-09	0.00407	0.00438	0.00398	0.00426	+9.231%	1,195,355	-72.535%
2025-12-08	0.00382	0.00400	0.00380	0.00390	-0.763%	164,947	-70.000%
2025-12-07	0.00379	0.00393	0.00369	0.00393	-0.254%	226,954	-70.229%
2025-12-06	0.00386	0.00394	0.00386	0.00394	+3.958%	47,548	-70.305%
2025-12-05	0.00402	0.00402	0.00374	0.00379	-5.721%	1,139,427	-69.129%
2025-12-04	0.00429	0.00432	0.00393	0.00402	-5.634%	557,545	-70.896%
2025-12-03	0.00407	0.00438	0.00400	0.00426	+5.707%	1,095,334	-72.535%
2025-12-02	0.00377	0.00403	0.00374	0.00403	+6.897%	255,994	-70.968%
2025-12-01	0.00403	0.00410	0.00370	0.00377	-10.238%	488,360	-68.966%
2025-11-30	0.00412	0.00424	0.00412	0.00420	+1.942%	208,586	-72.143%
2025-11-29	0.00433	0.00435	0.00412	0.00412	-5.287%	135,174	-71.602%
2025-11-28	0.00431	0.00438	0.00420	0.00435	-0.911%	488,918	-73.103%
2025-11-27	0.00437	0.00442	0.00437	0.00439	-0.454%	1,053,374	-73.349%
2025-11-26	0.00440	0.00441	0.00415	0.00441	+0.456%	7,557,934	-73.469%
2025-11-25	0.00448	0.00448	0.00418	0.00439	-2.444%	5,930,199	-73.349%
2025-11-24	0.00404	0.00459	0.00398	0.00450	+8.434%	4,036,882	-74.000%
2025-11-23	0.00399	0.00419	0.00398	0.00415	+3.234%	316,608	-71.807%
2025-11-22	0.00406	0.00406	0.00385	0.00402	-0.495%	6,457,265	-70.896%
2025-11-21	0.00458	0.00469	0.00387	0.00404	-12.174%	11,032,835	-71.040%
2025-11-20	0.00465	0.00506	0.00443	0.00460	-0.648%	7,596,629	-74.565%
2025-11-19	0.00482	0.00482	0.00436	0.00463	-4.339%	2,662,624	-74.730%
2025-11-18	0.00478	0.00493	0.00466	0.00484	+0.833%	1,861,234	-75.826%
2025-11-17	0.00494	0.00507	0.00467	0.00480	-3.226%	3,135,707	-75.625%
2025-11-16	0.00512	0.00518	0.00477	0.00496	-4.062%	2,289,595	-76.411%
2025-11-15	0.00515	0.00525	0.00509	0.00517	+1.174%	1,745,912	-77.369%
2025-11-14	0.00521	0.00551	0.00493	0.00511	+0.196%	3,116,461	-77.104%
2025-11-13	0.00537	0.00561	0.00504	0.00510	-4.494%	626,242	-77.059%
2025-11-12	0.00550	0.00579	0.00529	0.00534	-2.555%	1,726,114	-78.090%
2025-11-11	0.00589	0.00602	0.00548	0.00548	-9.421%	395,197	-78.650%
2025-11-10	0.00592	0.00605	0.00571	0.00605	+5.035%	684,193	-80.661%
2025-11-09	0.00581	0.00581	0.00556	0.00576	-2.703%	557,587	-79.688%
2025-11-08	0.00624	0.00642	0.00570	0.00592	-1.987%	1,174,858	-80.236%
2025-11-07	0.00500	0.00630	0.00500	0.00604	+25.572%	4,417,974	-80.629%
2025-11-06	0.00500	0.00502	0.00474	0.00481	-3.800%	1,271,015	-75.676%
2025-11-05	0.00479	0.00505	0.00460	0.00500	+2.459%	4,799,340	-76.600%
2025-11-04	0.00517	0.00517	0.00470	0.00488	-3.366%	1,631,333	-76.025%
2025-11-03	0.00578	0.00578	0.00481	0.00505	-12.781%	4,286,483	-76.832%
2025-11-02	0.00593	0.00593	0.00563	0.00579	-3.339%	807,501	-79.793%
2025-11-01	0.00560	0.00608	0.00560	0.00599	+5.644%	222,563	-80.467%
2025-10-31	0.00568	0.00595	0.00567	0.00567	-0.176%	1,339,359	-79.365%
2025-10-30	0.00625	0.00625	0.00542	0.00568	-9.841%	1,276,770	-79.401%
2025-10-29	0.00617	0.00630	0.00595	0.00630	+2.773%	300,317	-81.429%
2025-10-28	0.00652	0.00656	0.00613	0.00613	-6.980%	64,723	-80.914%
2025-10-27	0.00682	0.00684	0.00645	0.00659	-3.231%	195,587	-82.246%
2025-10-26	0.00672	0.00686	0.00666	0.00681	+0.740%	260,754	-82.819%
2025-10-25	0.00689	0.00689	0.00659	0.00676	-1.458%	283,021	-82.692%
2025-10-24	0.00636	0.00687	0.00636	0.00686	+8.031%	254,746	-82.945%
2025-10-23	0.00627	0.00674	0.00624	0.00635	-1.855%	228,285	-81.575%
2025-10-22	0.00645	0.00650	0.00607	0.00647	0.000%	845,771	-81.917%
2025-10-21	0.00665	0.00697	0.00644	0.00647	-4.713%	1,642,609	-81.917%
2025-10-20	0.00673	0.00694	0.00660	0.00679	-0.294%	835,975	-82.769%
2025-10-19	0.00675	0.00733	0.00657	0.00681	+1.339%	1,621,976	-82.819%
2025-10-18	0.00674	0.00676	0.00659	0.00672	+1.357%	450,948	-82.589%
2025-10-17	0.00698	0.00701	0.00632	0.00663	-3.212%	741,602	-82.353%
2025-10-16	0.00701	0.00950	0.00680	0.00685	-2.143%	4,762,544	-82.920%
2025-10-15	0.00742	0.00755	0.00696	0.00700	-5.660%	617,033	-83.286%
2025-10-14	0.00774	0.00774	0.00695	0.00742	-5.236%	223,380	-84.232%
2025-10-13	0.00724	0.00787	0.00721	0.00783	+7.407%	2,243,086	-85.057%
2025-10-12	0.00650	0.00737	0.00630	0.00729	+12.154%	922,365	-83.951%
2025-10-11	0.00753	0.00799	0.00590	0.00650	-13.793%	1,719,367	-82.000%
2025-10-10	0.00928	0.00944	0.00400	0.00754	-18.043%	4,174,657	-84.483%
2025-10-09	0.00952	0.00952	0.00895	0.00920	-5.252%	571,143	-87.283%
2025-10-08	0.00950	0.00978	0.00942	0.00971	+2.211%	408,280	-87.951%
2025-10-07	0.01025	0.01029	0.00949	0.00950	-8.742%	649,066	-87.684%
2025-10-06	0.01004	0.01047	0.01004	0.01041	+3.274%	2,575,107	-88.761%
2025-10-05	0.01021	0.01040	0.01007	0.01008	+1.103%	557,886	-88.393%
2025-10-04	0.01048	0.01048	0.00984	0.00997	-4.866%	813,721	-88.265%
2025-10-03	0.01025	0.01075	0.00999	0.01048	+2.244%	1,976,220	-88.836%
2025-10-02	0.00985	0.01031	0.00985	0.01025	+6.108%	937,229	-88.585%
2025-10-01	0.00911	0.00966	0.00909	0.00966	+4.886%	138,600	-87.888%
2025-09-30	0.00916	0.00925	0.00889	0.00921	-0.432%	683,460	-87.296%
2025-09-29	0.00920	0.00929	0.00912	0.00925	+1.425%	774,489	-87.351%
2025-09-28	0.00907	0.00912	0.00897	0.00912	-0.654%	153,893	-87.171%
2025-09-27	0.00921	0.00922	0.00911	0.00918	-0.971%	87,936	-87.255%
2025-09-26	0.00898	0.00931	0.00889	0.00927	+5.341%	409,647	-87.379%
2025-09-25	0.00928	0.00928	0.00876	0.00880	-6.183%	2,319,480	-86.705%
2025-09-24	0.00943	0.00957	0.00938	0.00938	-0.319%	152,005	-87.527%
2025-09-23	0.00911	0.00960	0.00911	0.00941	+0.966%	488,041	-87.566%
2025-09-22	0.01031	0.01031	0.00865	0.00932	-9.865%	5,998,908	-87.446%
2025-09-21	0.01047	0.01063	0.01027	0.01034	-2.728%	461,620	-88.685%
2025-09-20	0.01042	0.01063	0.01042	0.01063	+1.335%	185,384	-88.993%
2025-09-19	0.01101	0.01101	0.01033	0.01049	-5.154%	352,057	-88.847%
2025-09-18	0.01095	0.01123	0.01078	0.01106	+1.375%	438,304	-89.421%
2025-09-17	0.01019	0.01103	0.01019	0.01091	+4.202%	3,186,966	-89.276%
2025-09-16	0.01029	0.01047	0.01026	0.01047	+1.749%	202,600	-88.825%
2025-09-15	0.01078	0.01078	0.01022	0.01029	-7.130%	56,056	-88.630%
2025-09-14	0.01149	0.01158	0.01094	0.01108	-3.819%	577,446	-89.440%
2025-09-13	0.01092	0.01152	0.01092	0.01152	+5.205%	2,728,893	-89.844%
2025-09-12	0.01100	0.01100	0.01064	0.01095	+0.183%	267,323	-89.315%
2025-09-11	0.01085	0.01103	0.01078	0.01093	+1.486%	68,654	-89.296%
2025-09-10	0.01063	0.01089	0.01059	0.01077	+0.937%	223,925	-89.136%
2025-09-09	0.01061	0.01100	0.01055	0.01067	+1.042%	65,243	-89.035%
2025-09-08	0.01004	0.01064	0.00999	0.01056	+4.866%	359,834	-88.920%
2025-09-07	0.00999	0.01007	0.00998	0.01007	+1.512%	34,884	-88.381%
2025-09-06	0.01007	0.01015	0.00992	0.00992	-1.392%	238,370	-88.206%
2025-09-05	0.01010	0.01021	0.00995	0.01006	-0.396%	434,534	-88.370%
2025-09-04	0.01030	0.01030	0.00996	0.01010	-1.367%	274,833	-88.416%
2025-09-03	0.01022	0.01028	0.01012	0.01024	-1.063%	1,829,916	-88.574%
2025-09-02	0.01013	0.01035	0.01007	0.01035	+4.545%	522,098	-88.696%
2025-09-01	0.01026	0.01031	0.00980	0.00990	-4.163%	3,743,364	-88.182%
2025-08-31	0.01070	0.01109	0.01033	0.01033	-3.096%	489,194	-88.674%
2025-08-30	0.01025	0.01066	0.01025	0.01066	+4.203%	3,376,227	-89.024%
2025-08-29	0.01066	0.01078	0.01005	0.01023	-5.540%	129,403	-88.563%
2025-08-28	0.01060	0.01083	0.01051	0.01083	+1.977%	361,291	-89.197%
2025-08-27	0.01062	0.01067	0.01052	0.01062	-0.562%	1,023,860	-88.983%
2025-08-26	0.01018	0.01068	0.01018	0.01068	+4.297%	449,053	-89.045%
2025-08-25	0.01102	0.01109	0.01024	0.01024	-8.326%	564,446	-88.574%
2025-08-24	0.01145	0.01153	0.01074	0.01117	-2.954%	1,210,119	-89.526%
2025-08-23	0.01189	0.01194	0.01135	0.01151	-1.959%	359,742	-89.835%
2025-08-22	0.01069	0.01184	0.01036	0.01174	+9.006%	672,285	-90.034%
2025-08-21	0.01104	0.01126	0.01075	0.01077	-2.357%	254,896	-89.136%
2025-08-20	0.01022	0.01108	0.01018	0.01103	+6.262%	314,615	-89.393%
2025-08-19	0.01041	0.01080	0.01033	0.01038	-2.991%	168,100	-88.728%
2025-08-18	0.01125	0.01125	0.01063	0.01070	-4.804%	354,428	-89.065%
2025-08-17	0.01132	0.01156	0.01124	0.01124	+0.717%	867,434	-89.591%
2025-08-16	0.01116	0.01127	0.01116	0.01116	+5.582%	70,873	-89.516%
2025-08-15	0.01093	0.01101	0.01049	0.01057	-3.558%	398,475	-88.931%
2025-08-14	0.01220	0.01224	0.01078	0.01096	-9.571%	464,701	-89.325%
2025-08-13	0.01147	0.01230	0.01145	0.01212	+6.784%	2,187,682	-90.347%
2025-08-12	0.01067	0.01137	0.01048	0.01135	+6.075%	569,316	-89.692%
2025-08-11	0.01134	0.01188	0.01069	0.01070	-4.635%	382,901	-89.065%
2025-08-10	0.01159	0.01181	0.01092	0.01122	-3.192%	2,003,459	-89.572%
2025-08-09	0.01113	0.01166	0.01107	0.01159	+4.227%	373,441	-89.905%
2025-08-08	0.01098	0.01127	0.01082	0.01112	+3.154%	635,393	-89.478%
2025-08-07	0.01049	0.01080	0.01043	0.01078	+2.863%	105,705	-89.147%
2025-08-06	0.01004	0.01048	0.00996	0.01048	+2.947%	36,788	-88.836%
2025-08-05	0.01073	0.01073	0.00999	0.01018	-3.962%	56,031	-88.507%
2025-08-04	0.01051	0.01078	0.01039	0.01060	+1.533%	199,215	-88.962%
2025-08-03	0.00995	0.01047	0.00995	0.01044	+5.030%	347,745	-88.793%
2025-08-02	0.01005	0.01005	0.00978	0.00994	+1.016%	583,503	-88.229%
2025-08-01	0.01010	0.01108	0.00978	0.00984	-3.906%	1,147,144	-88.110%
2025-07-31	0.01101	0.01399	0.01024	0.01024	-6.569%	3,151,913	-88.574%
2025-07-30	0.01082	0.01103	0.01037	0.01096	+1.953%	87,382	-89.325%
2025-07-29	0.01104	0.01149	0.01075	0.01075	-2.361%	526,047	-89.116%
2025-07-28	0.01230	0.01243	0.01094	0.01101	-9.158%	307,089	-89.373%
2025-07-27	0.01167	0.01217	0.01161	0.01212	+2.974%	2,165,487	-90.347%
2025-07-26	0.01156	0.01184	0.01154	0.01177	+1.291%	337,015	-90.059%
2025-07-25	0.01097	0.01162	0.01089	0.01162	+1.485%	319,590	-89.931%
2025-07-24	0.01164	0.01168	0.01070	0.01145	-0.608%	568,241	-89.782%
2025-07-23	0.01311	0.01311	0.01123	0.01152	-13.837%	1,823,277	-89.844%
2025-07-22	0.01315	0.01337	0.01250	0.01337	+0.602%	385,772	-91.249%
2025-07-21	0.01310	0.01388	0.01307	0.01329	-0.673%	608,360	-91.196%
2025-07-20	0.01250	0.01379	0.01244	0.01338	+7.126%	308,635	-91.256%
2025-07-19	0.01196	0.01249	0.01182	0.01249	+3.910%	483,101	-90.633%
2025-07-18	0.01238	0.01351	0.01202	0.01202	-1.475%	1,474,491	-90.266%
2025-07-17	0.01241	0.01244	0.01188	0.01220	-1.692%	743,813	-90.410%
2025-07-16	0.01226	0.01266	0.01193	0.01241	+1.555%	2,051,339	-90.572%
2025-07-15	0.01160	0.01226	0.01147	0.01222	+3.209%	507,359	-90.426%
2025-07-14	0.01228	0.01270	0.01175	0.01184	-0.084%	374,107	-90.118%
2025-07-13	0.01159	0.01228	0.01157	0.01185	+1.979%	268,790	-90.127%
2025-07-12	0.01170	0.01192	0.01126	0.01162	-0.684%	756,490	-89.931%
2025-07-11	0.01160	0.01234	0.01158	0.01170	+0.949%	764,868	-90.000%
2025-07-10	0.01044	0.01159	0.01044	0.01159	+10.066%	226,618	-89.905%
2025-07-09	0.00964	0.01053	0.00950	0.01053	+10.959%	157,738	-88.889%
2025-07-08	0.00917	0.00958	0.00917	0.00949	+3.829%	344,879	-87.671%
2025-07-07	0.00927	0.00946	0.00913	0.00914	-3.485%	602,683	-87.199%
2025-07-06	0.00939	0.00947	0.00919	0.00947	+0.745%	46,041	-87.645%
2025-07-05	0.00964	0.00973	0.00928	0.00940	-2.388%	330,053	-87.553%
2025-07-04	0.01039	0.01039	0.00950	0.00963	-8.198%	467,139	-87.850%
2025-07-03	0.01043	0.01052	0.01024	0.01049	+0.383%	486,036	-88.847%
2025-07-02	0.00961	0.01045	0.00935	0.01045	+10.348%	410,220	-88.804%
2025-07-01	0.00980	0.00980	0.00947	0.00947	-3.564%	113,284	-87.645%
2025-06-30	0.01042	0.01042	0.00982	0.00982	-6.208%	149,361	-88.086%
2025-06-29	0.00994	0.01047	0.00973	0.01047	+5.544%	744,574	-88.825%
2025-06-28	0.00952	0.00998	0.00946	0.00992	+3.657%	326,565	-88.206%
2025-06-27	0.00938	0.00969	0.00936	0.00957	+0.949%	551,935	-87.774%
2025-06-26	0.00979	0.01000	0.00943	0.00948	-2.569%	320,873	-87.658%
2025-06-25	0.01007	0.01037	0.00973	0.00973	-3.184%	122,685	-87.975%
2025-06-24	0.01000	0.01027	0.00995	0.01005	+2.134%	137,319	-88.358%
2025-06-23	0.00867	0.00984	0.00861	0.00984	+18.127%	149,502	-88.110%
2025-06-22	0.00890	0.00897	0.00807	0.00833	-4.800%	514,073	-85.954%
2025-06-21	0.00956	0.00960	0.00865	0.00875	-6.015%	447,507	-86.629%
2025-06-20	0.00970	0.00993	0.00931	0.00931	-6.713%	632,937	-87.433%
2025-06-19	0.01010	0.01010	0.00954	0.00998	-1.188%	710,198	-88.277%
2025-06-18	0.01015	0.01275	0.00981	0.01010	-0.394%	252,798	-88.416%
2025-06-17	0.01088	0.01099	0.00996	0.01014	-9.464%	417,536	-88.462%

.dark-mode .VbdVsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbdVsk{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / US Dollar (BINANCEUS:ONEUSD)crypto Binance.US

ONEUSD
Harmony / US Dollar (BINANCEUS:ONEUSD)
crypto Binance.US