Dark

ONEUSD
Harmony / United States dollar
crypto Composite

Real-time

Aug 24, 2026 5:23:28 AM EDT

0.000739USD+2.213%(+0.000016)16,819,699ONE11,747USD

0.000734Bid 0.000736Ask 0.000002Spread

Composite
0.000739 OKX
0.000739 Binance.US
0.000500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.000745	0.000748	0.000500	0.000739	-0.938%	4,329,685	0.000%
2026-08-23	0.000510	0.000750	0.000380	0.000746	+3.755%	15,405,878	-0.938%
2026-08-22	0.000520	0.000830	0.000390	0.000719	-6.744%	21,442,656	+2.782%
2026-08-21	0.000490	0.000806	0.000450	0.000771	+7.083%	15,250,015	-4.150%
2026-08-20	0.000480	0.000724	0.000400	0.000720	+50.000%	1,357,232	+2.639%
2026-08-19	0.000702	0.000702	0.000400	0.000480	-2.041%	6,757,490	+53.958%
2026-08-18	0.000440	0.000696	0.000400	0.000490	-28.986%	6,040,837	+50.816%
2026-08-17	0.000710	0.000712	0.000420	0.000690	+21.053%	10,224,551	+7.101%
2026-08-16	0.000653	0.000748	0.000490	0.000570	-14.798%	13,329,477	+29.649%
2026-08-15	0.000718	0.000807	0.000440	0.000669	-6.171%	73,341,300	+10.463%
2026-08-14	0.000683	0.000713	0.000450	0.000713	+55.000%	14,884,129	+3.647%
2026-08-13	0.000490	0.000854	0.000340	0.000460	-8.000%	14,559,325	+60.652%
2026-08-12	0.001172	0.001222	0.000150	0.000500	-57.627%	121,592,303	+47.800%
2026-08-11	0.001230	0.001230	0.001176	0.001180	-4.915%	1,245,905	-37.373%
2026-08-10	0.001275	0.001296	0.001241	0.001241	-2.206%	1,138,128	-40.451%
2026-08-09	0.001284	0.001286	0.001269	0.001269	-0.236%	1,227,612	-41.765%
2026-08-08	0.001244	0.001272	0.001244	0.001272	+2.415%	1,436,597	-41.903%
2026-08-07	0.001242	0.001242	0.001242	0.001242	-0.640%	72,464	-40.499%
2026-08-06	0.001220	0.001250	0.001220	0.001250	+0.806%	89,147	-40.880%
2026-08-05	0.001210	0.001240	0.001210	0.001240	+3.247%	285,282	-40.403%
2026-08-04	0.001200	0.001228	0.001200	0.001201	-2.039%	1,205,068	-38.468%
2026-08-03	0.001220	0.001244	0.001207	0.001226	+0.657%	3,001,669	-39.723%
2026-08-02	0.001220	0.001246	0.001210	0.001218	+1.925%	1,861,001	-39.327%
2026-08-01	0.001270	0.001270	0.001181	0.001195	-5.906%	260,819	-38.159%
2026-07-31	0.001210	0.001270	0.001210	0.001270	+7.993%	9,826	-41.811%
2026-07-30	0.001190	0.001190	0.001176	0.001176	-0.759%	974,317	-37.160%
2026-07-29	0.001230	0.001310	0.001170	0.001185	-4.589%	1,304,688	-37.637%
2026-07-28	0.001250	0.001330	0.001242	0.001242	+1.058%	397,258	-40.499%
2026-07-27	0.001280	0.001280	0.001229	0.001229	-1.994%	93,525	-39.870%
2026-07-26	0.001270	0.001300	0.001254	0.001254	-5.358%	470,236	-41.069%
2026-07-25	0.001360	0.001381	0.001260	0.001325	+1.222%	1,488,944	-44.226%
2026-07-24	0.001670	0.001670	0.001228	0.001309	+4.386%	2,225,596	-43.545%
2026-07-23	0.001290	0.001313	0.001248	0.001254	-3.538%	988,678	-41.069%
2026-07-22	0.001520	0.001520	0.001285	0.001300	-6.340%	3,370,388	-43.154%
2026-07-21	0.001140	0.001806	0.001125	0.001388	+22.183%	14,776,437	-46.758%
2026-07-20	0.001120	0.001140	0.001120	0.001136	+1.610%	584,516	-34.947%
2026-07-19	0.001130	0.001140	0.001118	0.001118	-0.089%	748,079	-33.900%
2026-07-18	0.001190	0.001232	0.001119	0.001119	-7.214%	334,077	-33.959%
2026-07-17	0.001160	0.001320	0.001119	0.001206	+7.968%	5,347,421	-38.723%
2026-07-16	0.001140	0.001190	0.001115	0.001117	-2.700%	1,114,882	-33.841%
2026-07-15	0.001150	0.001160	0.001140	0.001148	-1.034%	1,283,262	-35.627%
2026-07-14	0.001140	0.001160	0.001140	0.001160	+2.203%	102,617	-36.293%
2026-07-13	0.001170	0.001320	0.001130	0.001135	-2.991%	479,992	-34.890%
2026-07-12	0.001200	0.001200	0.001170	0.001170	-7.143%	833,394	-36.838%
2026-07-11	0.001260	0.001260	0.001260	0.001260	+2.024%	118,110	-41.349%
2026-07-10	0.001210	0.001270	0.001190	0.001235	+3.782%	575,499	-40.162%
2026-07-09	0.001190	0.001200	0.001190	0.001190	0.000%	140,033	-37.899%
2026-07-08	0.001200	0.001200	0.001180	0.001190	-4.418%	838,427	-37.899%
2026-07-07	0.001240	0.001257	0.001195	0.001245	-2.886%	693,281	-40.643%
2026-07-06	0.001290	0.001295	0.001200	0.001282	+1.585%	173,014	-42.356%
2026-07-05	0.001260	0.001262	0.001256	0.001262	-1.637%	495,760	-41.442%
2026-07-04	0.001310	0.001310	0.001280	0.001283	-1.232%	1,172,029	-42.401%
2026-07-03	0.001300	0.001310	0.001299	0.001299	+1.484%	832,559	-43.110%
2026-07-02	0.001260	0.001280	0.001256	0.001280	+1.992%	97,429	-42.266%
2026-07-01	0.001150	0.001280	0.001127	0.001255	+6.627%	2,230,889	-41.116%
2026-06-30	0.001200	0.001220	0.001160	0.001177	-5.004%	1,008,521	-37.213%
2026-06-29	0.001250	0.001250	0.001221	0.001239	+2.651%	371,615	-40.355%
2026-06-28	0.001210	0.001280	0.001207	0.001207	-1.066%	663,154	-38.774%
2026-06-27	0.001270	0.001270	0.001220	0.001220	-2.165%	58,252	-39.426%
2026-06-26	0.001280	0.001280	0.001192	0.001247	+0.972%	372,779	-40.738%
2026-06-25	0.001260	0.001270	0.001188	0.001235	-2.526%	1,262,730	-40.162%
2026-06-24	0.001300	0.001420	0.001230	0.001267	-3.430%	3,585,792	-41.673%
2026-06-23	0.001270	0.001374	0.001270	0.001312	-10.014%	2,264,112	-43.674%
2026-06-21	0.001430	0.001458	0.001420	0.001458	+4.143%	1,303,865	-49.314%
2026-06-20	0.001400	0.001460	0.001390	0.001400	+0.719%	884,680	-47.214%
2026-06-19	0.001410	0.001420	0.001390	0.001390	-1.348%	52,650	-46.835%
2026-06-18	0.001490	0.001490	0.001390	0.001409	-7.242%	344,624	-47.551%
2026-06-17	0.001530	0.001530	0.001518	0.001519	-1.042%	69,501	-51.350%
2026-06-16	0.001510	0.001542	0.001498	0.001535	+0.722%	292,106	-51.857%
2026-06-15	0.001539	0.001594	0.001524	0.001524	-1.039%	387,748	-51.509%
2026-06-14	0.001550	0.001550	0.001490	0.001540	+1.987%	1,123,817	-52.013%
2026-06-13	0.001487	0.001510	0.001484	0.001510	+1.478%	401,583	-51.060%
2026-06-12	0.001450	0.001526	0.001450	0.001488	-1.457%	992,542	-50.336%
2026-06-11	0.001500	0.001710	0.001465	0.001510	+5.891%	1,152,691	-51.060%
2026-06-10	0.001440	0.001476	0.001423	0.001426	-1.247%	789,341	-48.177%
2026-06-09	0.001500	0.001560	0.001440	0.001444	-5.311%	4,120,701	-48.823%
2026-06-08	0.001530	0.001980	0.001490	0.001525	-0.716%	1,120,563	-51.541%
2026-06-07	0.001540	0.001569	0.001474	0.001536	+1.722%	3,546,144	-51.888%
2026-06-06	0.001540	0.001550	0.001410	0.001510	-2.329%	1,483,873	-51.060%
2026-06-05	0.001670	0.001670	0.001457	0.001546	-10.791%	6,799,223	-52.199%
2026-06-04	0.001750	0.001750	0.001615	0.001733	-4.989%	591,930	-57.357%
2026-06-03	0.001802	0.001824	0.001802	0.001824	+1.672%	91,638	-59.485%
2026-06-02	0.002000	0.002000	0.001793	0.001794	-10.120%	1,165,011	-58.807%
2026-06-01	0.001970	0.002058	0.001924	0.001996	+9.370%	2,130,017	-62.976%
2026-05-31	0.001840	0.001860	0.001825	0.001825	+0.165%	156,173	-59.507%
2026-05-30	0.001860	0.001860	0.001820	0.001822	+1.222%	843,903	-59.440%
2026-05-29	0.002010	0.002010	0.001756	0.001800	-0.662%	1,280,519	-58.944%
2026-05-28	0.001790	0.002220	0.001750	0.001812	-1.146%	674,475	-59.216%
2026-05-27	0.001850	0.001890	0.001779	0.001833	-5.467%	1,469,494	-59.684%
2026-05-26	0.001900	0.001958	0.001880	0.001939	-0.154%	440,344	-61.888%
2026-05-25	0.001900	0.001979	0.001900	0.001942	+1.889%	744,513	-61.946%
2026-05-24	0.002000	0.002006	0.001880	0.001906	-5.362%	1,620,263	-61.228%
2026-05-23	0.001910	0.002014	0.001878	0.002014	+2.913%	2,015,156	-63.307%
2026-05-22	0.002080	0.002080	0.001930	0.001957	-5.868%	1,586,485	-62.238%
2026-05-21	0.001970	0.002086	0.001970	0.002079	+2.870%	694,526	-64.454%
2026-05-20	0.002000	0.002021	0.001940	0.002021	+0.050%	1,852,336	-63.434%
2026-05-19	0.002030	0.002040	0.002000	0.002020	-2.697%	228,167	-63.416%
2026-05-18	0.002069	0.002083	0.002027	0.002076	+2.569%	421,656	-64.403%
2026-05-17	0.002080	0.002144	0.002024	0.002024	-3.527%	1,107,001	-63.488%
2026-05-16	0.002150	0.002150	0.002094	0.002098	-4.593%	201,409	-64.776%
2026-05-15	0.002350	0.002350	0.002168	0.002199	-7.915%	2,110,414	-66.394%
2026-05-14	0.002460	0.002460	0.002278	0.002388	+3.377%	301,302	-69.054%
2026-05-13	0.002430	0.002507	0.002310	0.002310	-6.516%	2,102,182	-68.009%
2026-05-12	0.002450	0.002535	0.002428	0.002471	-2.793%	285,807	-70.093%
2026-05-11	0.002600	0.002600	0.002480	0.002542	-0.314%	272,874	-70.928%
2026-05-10	0.002500	0.002680	0.002481	0.002550	+2.781%	357,580	-71.020%
2026-05-09	0.002500	0.002690	0.002481	0.002481	-1.665%	892,977	-70.214%
2026-05-08	0.002430	0.002536	0.002385	0.002523	+7.134%	967,508	-70.709%
2026-05-07	0.002430	0.002442	0.002324	0.002355	-1.506%	383,234	-68.620%
2026-05-06	0.002430	0.002440	0.002360	0.002391	+1.572%	1,960,507	-69.092%
2026-05-05	0.002290	0.002356	0.002290	0.002354	+4.996%	522,635	-68.607%
2026-05-04	0.002390	0.002390	0.002242	0.002242	+0.403%	29,147	-67.038%
2026-05-03	0.002270	0.002294	0.002210	0.002233	-3.791%	434,028	-66.906%
2026-05-02	0.002220	0.002321	0.002220	0.002321	+0.216%	259,780	-68.160%
2026-05-01	0.002330	0.002358	0.002269	0.002316	+1.490%	469,382	-68.092%
2026-04-30	0.002230	0.002343	0.002230	0.002282	-2.102%	996,146	-67.616%
2026-04-29	0.002310	0.002440	0.002277	0.002331	+1.216%	3,536,860	-68.297%
2026-04-28	0.002260	0.002319	0.002120	0.002303	+5.160%	2,815,546	-67.911%
2026-04-27	0.002268	0.002299	0.002190	0.002190	-5.195%	438,852	-66.256%
2026-04-26	0.002340	0.002340	0.002310	0.002310	+1.717%	144,386	-68.009%
2026-04-25	0.002300	0.002360	0.002268	0.002271	-4.379%	216,027	-67.459%
2026-04-24	0.002330	0.002390	0.002230	0.002375	+9.195%	1,123,241	-68.884%
2026-04-23	0.002175	0.002175	0.002175	0.002175	-7.447%	9,802	-66.023%
2026-04-22	0.002350	0.002350	0.002350	0.002350	+3.524%	204,920	-68.553%
2026-04-21	0.002270	0.002285	0.002269	0.002270	-4.461%	148,196	-67.445%
2026-04-20	0.002210	0.002440	0.002210	0.002376	+7.853%	2,827,185	-68.897%
2026-04-19	0.002270	0.002300	0.002200	0.002203	-4.217%	2,518,051	-66.455%
2026-04-18	0.002470	0.002475	0.002270	0.002300	-2.584%	861,192	-67.870%
2026-04-17	0.002320	0.002538	0.002219	0.002361	+3.598%	3,636,892	-68.700%
2026-04-16	0.002200	0.002293	0.002161	0.002279	+6.446%	1,335,803	-67.573%
2026-04-15	0.002140	0.002167	0.002084	0.002141	+2.489%	575,952	-65.483%
2026-04-14	0.002140	0.002140	0.002070	0.002089	+0.918%	972,119	-64.624%
2026-04-13	0.002050	0.002078	0.002029	0.002070	-0.097%	859,233	-64.300%
2026-04-12	0.002100	0.002290	0.002030	0.002072	-3.538%	795,477	-64.334%
2026-04-11	0.002110	0.002190	0.002110	0.002148	-0.139%	322,828	-65.596%
2026-04-10	0.002210	0.002220	0.002090	0.002151	-1.691%	1,697,438	-65.644%
2026-04-09	0.002190	0.002500	0.002134	0.002188	+0.367%	1,051,124	-66.225%
2026-04-08	0.002290	0.002290	0.002180	0.002180	-2.852%	1,183,601	-66.101%
2026-04-07	0.002230	0.002610	0.002086	0.002244	+3.553%	4,431,953	-67.068%
2026-04-06	0.002270	0.002284	0.002164	0.002167	-1.500%	8,203,743	-65.898%
2026-04-05	0.002196	0.002204	0.002149	0.002200	-0.901%	581,065	-66.409%
2026-04-04	0.002300	0.002325	0.002213	0.002220	-1.987%	496,208	-66.712%
2026-04-03	0.002230	0.002397	0.002130	0.002265	+0.801%	1,467,106	-67.373%
2026-04-02	0.002070	0.002247	0.002026	0.002247	+5.197%	1,397,144	-67.112%
2026-04-01	0.002150	0.002155	0.002090	0.002136	+1.473%	658,480	-65.403%
2026-03-31	0.002120	0.002150	0.002065	0.002105	+0.429%	1,081,685	-64.893%
2026-03-30	0.002130	0.002153	0.002020	0.002096	+3.099%	666,475	-64.742%
2026-03-29	0.002120	0.002270	0.002020	0.002033	-4.149%	4,859,493	-63.650%
2026-03-28	0.002110	0.002158	0.002110	0.002121	-0.516%	1,869,167	-65.158%
2026-03-27	0.002280	0.002340	0.002132	0.002132	-3.398%	803,060	-65.338%
2026-03-26	0.002180	0.002262	0.002178	0.002207	-1.693%	662,801	-66.516%
2026-03-25	0.002260	0.002291	0.002227	0.002245	-0.399%	1,360,473	-67.082%
2026-03-24	0.002215	0.002289	0.002183	0.002254	+0.625%	1,713,350	-67.214%
2026-03-23	0.002190	0.002260	0.002122	0.002240	+2.564%	795,513	-67.009%
2026-03-22	0.002300	0.002310	0.002183	0.002184	-5.781%	1,078,765	-66.163%
2026-03-21	0.002420	0.002420	0.002230	0.002318	-4.136%	520,595	-68.119%
2026-03-20	0.002490	0.002490	0.002348	0.002418	+0.708%	693,459	-69.438%
2026-03-19	0.002420	0.002485	0.002390	0.002401	-3.107%	566,247	-69.221%
2026-03-18	0.002610	0.002690	0.002390	0.002478	-7.606%	1,682,056	-70.178%
2026-03-17	0.002580	0.002806	0.002532	0.002682	+5.012%	909,256	-72.446%
2026-03-16	0.002470	0.002900	0.002470	0.002554	+3.192%	1,321,639	-71.065%
2026-03-15	0.002390	0.002490	0.002390	0.002475	+4.035%	500,870	-70.141%
2026-03-14	0.002510	0.002510	0.002347	0.002379	-2.739%	666,207	-68.937%
2026-03-13	0.002710	0.002710	0.002403	0.002446	+3.688%	621,246	-69.787%
2026-03-12	0.002420	0.002420	0.002359	0.002359	-3.910%	374,718	-68.673%
2026-03-11	0.002362	0.002455	0.002294	0.002455	+2.249%	357,772	-69.898%
2026-03-10	0.002410	0.002510	0.002385	0.002401	-0.703%	193,853	-69.221%
2026-03-09	0.002400	0.002450	0.002300	0.002418	+1.939%	2,564,428	-69.438%
2026-03-08	0.002370	0.002396	0.002291	0.002372	-1.495%	346,740	-68.845%
2026-03-07	0.002400	0.002408	0.002370	0.002408	+0.585%	2,446,038	-69.311%
2026-03-06	0.002430	0.002465	0.002350	0.002394	-3.038%	1,245,845	-69.131%
2026-03-05	0.002520	0.002550	0.002427	0.002469	+2.025%	3,041,140	-70.069%
2026-03-04	0.002310	0.002467	0.002230	0.002420	+6.140%	3,911,427	-69.463%
2026-03-03	0.002370	0.002370	0.002239	0.002280	-2.896%	1,572,521	-67.588%
2026-03-02	0.002320	0.002400	0.002251	0.002348	+4.263%	724,082	-68.526%
2026-03-01	0.002270	0.002406	0.002210	0.002252	-3.843%	632,235	-67.185%
2026-02-28	0.002400	0.002400	0.002161	0.002342	-0.298%	6,291,543	-68.446%
2026-02-27	0.002460	0.002526	0.002349	0.002349	-5.473%	317,625	-68.540%
2026-02-26	0.002580	0.002750	0.002381	0.002485	-0.917%	621,697	-70.262%
2026-02-25	0.002380	0.002670	0.002322	0.002508	+10.582%	642,246	-70.534%
2026-02-24	0.002360	0.002360	0.002050	0.002268	-2.535%	309,906	-67.416%
2026-02-23	0.002200	0.002760	0.002050	0.002327	-3.001%	3,196,175	-68.242%
2026-02-22	0.002440	0.002560	0.002040	0.002399	-2.162%	3,084,161	-69.195%
2026-02-21	0.002560	0.002560	0.002452	0.002452	-1.288%	706,305	-69.861%
2026-02-20	0.002510	0.002520	0.002454	0.002484	+1.637%	726,590	-70.250%
2026-02-19	0.002510	0.002510	0.002391	0.002444	+0.246%	541,402	-69.763%
2026-02-18	0.002610	0.002700	0.002370	0.002438	-5.284%	932,475	-69.688%
2026-02-17	0.002610	0.002700	0.002561	0.002574	+0.312%	1,591,351	-71.290%
2026-02-16	0.002600	0.002603	0.002558	0.002566	+1.825%	4,264,539	-71.200%
2026-02-15	0.002600	0.002710	0.002520	0.002520	-7.421%	333,237	-70.675%
2026-02-14	0.002590	0.002800	0.002500	0.002722	+7.039%	1,993,955	-72.851%
2026-02-13	0.002380	0.002555	0.002370	0.002543	+4.008%	607,328	-70.940%
2026-02-12	0.002450	0.002580	0.002370	0.002445	+1.833%	1,298,655	-69.775%
2026-02-11	0.002500	0.002520	0.002360	0.002401	-3.458%	5,435,755	-69.221%
2026-02-10	0.002460	0.002514	0.002443	0.002487	-2.202%	1,606,888	-70.285%
2026-02-09	0.002650	0.002650	0.002451	0.002543	-1.701%	4,969,793	-70.940%
2026-02-08	0.002600	0.002650	0.002527	0.002587	-2.230%	1,655,220	-71.434%
2026-02-07	0.002750	0.002750	0.002562	0.002646	-2.756%	4,531,159	-72.071%
2026-02-06	0.002220	0.002790	0.002120	0.002721	+10.073%	2,010,969	-72.841%
2026-02-05	0.002800	0.002870	0.002450	0.002472	-14.286%	9,549,046	-70.105%
2026-02-04	0.002930	0.002930	0.002800	0.002884	-2.732%	4,035,183	-74.376%
2026-02-03	0.002910	0.003056	0.002903	0.002965	-1.200%	3,939,498	-75.076%
2026-02-02	0.002830	0.003210	0.002780	0.003001	+4.274%	4,505,603	-75.375%
2026-02-01	0.002990	0.002990	0.002835	0.002878	-1.066%	5,029,811	-74.322%
2026-01-31	0.003100	0.003158	0.002640	0.002909	-8.059%	5,109,822	-74.596%
2026-01-30	0.003160	0.003300	0.003087	0.003164	+1.216%	4,426,800	-76.643%
2026-01-29	0.003530	0.003530	0.003114	0.003126	-11.620%	2,325,601	-76.360%
2026-01-28	0.003520	0.003596	0.003460	0.003537	-1.504%	1,020,169	-79.107%
2026-01-27	0.003450	0.003670	0.003230	0.003591	+0.927%	907,573	-79.421%
2026-01-26	0.003500	0.003600	0.003396	0.003558	+4.555%	489,564	-79.230%
2026-01-25	0.003600	0.003870	0.003320	0.003403	-5.420%	1,107,800	-78.284%
2026-01-24	0.003600	0.003700	0.003598	0.003598	-0.663%	332,276	-79.461%
2026-01-23	0.003600	0.003681	0.003600	0.003622	+1.343%	430,044	-79.597%
2026-01-22	0.003710	0.003710	0.003520	0.003574	-2.350%	426,153	-79.323%
2026-01-21	0.003530	0.003920	0.003460	0.003660	+4.781%	524,767	-79.809%
2026-01-20	0.003540	0.003678	0.003430	0.003493	-4.012%	1,361,640	-78.843%
2026-01-19	0.003930	0.003930	0.003500	0.003639	-9.859%	3,486,682	-79.692%
2026-01-18	0.004200	0.004355	0.004031	0.004037	-6.508%	3,005,416	-81.694%
2026-01-17	0.004140	0.004577	0.004140	0.004318	+2.322%	286,503	-82.886%
2026-01-16	0.003940	0.004220	0.003940	0.004220	-0.047%	12,957	-82.488%
2026-01-15	0.004150	0.004250	0.003930	0.004222	-1.837%	893,247	-82.496%
2026-01-14	0.004230	0.004315	0.004230	0.004301	-1.285%	507,594	-82.818%
2026-01-13	0.003890	0.004357	0.003879	0.004357	+13.464%	1,973,764	-83.039%
2026-01-12	0.003860	0.004090	0.003270	0.003840	-1.336%	1,102,031	-80.755%
2026-01-11	0.003960	0.004080	0.003892	0.003892	-3.687%	219,965	-81.012%
2026-01-10	0.004000	0.004150	0.003960	0.004041	-0.198%	667,443	-81.712%
2026-01-09	0.004180	0.004180	0.003990	0.004049	-2.387%	394,418	-81.749%
2026-01-08	0.004300	0.004300	0.004066	0.004148	-0.718%	631,557	-82.184%
2026-01-07	0.004300	0.004390	0.004178	0.004178	-5.986%	299,400	-82.312%
2026-01-06	0.004520	0.004520	0.004200	0.004444	+0.817%	563,713	-83.371%
2026-01-05	0.004280	0.004709	0.004110	0.004408	+4.977%	638,484	-83.235%
2026-01-04	0.004210	0.004320	0.004080	0.004199	+3.859%	341,894	-82.401%
2026-01-03	0.004010	0.004320	0.004010	0.004043	+0.149%	664,129	-81.721%
2026-01-02	0.004100	0.004370	0.003900	0.004037	+4.450%	593,637	-81.694%
2026-01-01	0.003500	0.003865	0.003210	0.003865	+2.683%	735,563	-80.880%
2025-12-31	0.003770	0.003920	0.003210	0.003764	-2.764%	2,606,585	-80.367%
2025-12-30	0.003710	0.003989	0.003710	0.003871	+3.558%	547,854	-80.909%
2025-12-29	0.003780	0.004160	0.003710	0.003738	+1.136%	599,145	-80.230%
2025-12-28	0.003780	0.003850	0.003696	0.003696	-0.805%	481,099	-80.005%
2025-12-27	0.003670	0.003790	0.003627	0.003726	+2.532%	882,293	-80.166%
2025-12-26	0.003600	0.003686	0.003400	0.003634	+2.453%	509,823	-79.664%
2025-12-25	0.003660	0.003681	0.003547	0.003547	-3.087%	430,742	-79.165%
2025-12-24	0.003550	0.003660	0.003180	0.003660	-3.430%	101,889	-79.809%
2025-12-23	0.003600	0.003840	0.003520	0.003790	+3.637%	64,019	-80.501%
2025-12-22	0.003520	0.004370	0.003520	0.003657	+3.715%	693,529	-79.792%
2025-12-21	0.003520	0.003570	0.003520	0.003526	-2.219%	57,283	-79.041%
2025-12-20	0.003630	0.003630	0.003530	0.003606	+2.911%	59,482	-79.506%
2025-12-19	0.003460	0.003504	0.003241	0.003504	+6.278%	388,010	-78.910%
2025-12-18	0.003350	0.003581	0.003250	0.003297	-0.603%	1,023,862	-77.586%
2025-12-17	0.003620	0.003620	0.003310	0.003317	-7.887%	2,269,069	-77.721%
2025-12-16	0.003500	0.003930	0.003454	0.003601	+2.098%	1,224,073	-79.478%
2025-12-15	0.003930	0.003930	0.003420	0.003527	-8.957%	2,127,382	-79.047%
2025-12-14	0.003930	0.003930	0.003770	0.003874	+1.414%	98,501	-80.924%
2025-12-13	0.003790	0.003820	0.003789	0.003820	-0.235%	50,479	-80.654%
2025-12-12	0.004270	0.004270	0.003610	0.003829	-3.624%	432,576	-80.700%
2025-12-11	0.004000	0.004000	0.003700	0.003973	+0.557%	2,457,556	-81.399%
2025-12-10	0.004000	0.004093	0.003932	0.003951	-4.910%	288,509	-81.296%
2025-12-09	0.004070	0.004380	0.003844	0.004155	+6.375%	1,853,038	-82.214%
2025-12-08	0.003820	0.004000	0.003759	0.003906	+1.061%	379,785	-81.080%
2025-12-07	0.003790	0.003941	0.003690	0.003865	-1.227%	455,341	-80.880%
2025-12-06	0.003860	0.003940	0.003791	0.003913	+1.373%	513,650	-81.114%
2025-12-05	0.004020	0.004063	0.003737	0.003860	-3.693%	2,310,999	-80.855%
2025-12-04	0.004290	0.004320	0.003930	0.004008	-8.031%	1,059,861	-81.562%
2025-12-03	0.004070	0.004380	0.004000	0.004358	+3.344%	1,888,561	-83.043%
2025-12-02	0.003770	0.004217	0.003717	0.004217	+11.091%	568,089	-82.476%
2025-12-01	0.004030	0.004100	0.003638	0.003796	-10.514%	728,977	-80.532%
2025-11-30	0.004120	0.004242	0.004120	0.004242	+3.111%	352,892	-82.579%
2025-11-29	0.004330	0.004354	0.004114	0.004114	-4.125%	428,841	-82.037%
2025-11-28	0.004310	0.004393	0.004200	0.004291	-3.465%	657,200	-82.778%
2025-11-27	0.004370	0.004445	0.004290	0.004445	+0.045%	1,543,059	-83.375%
2025-11-26	0.004400	0.004447	0.004150	0.004443	+2.823%	7,854,016	-83.367%
2025-11-25	0.004480	0.004480	0.004180	0.004321	-4.635%	6,336,688	-82.897%
2025-11-24	0.004040	0.004590	0.003980	0.004531	+9.444%	4,525,538	-83.690%
2025-11-23	0.003990	0.004255	0.003980	0.004140	+2.883%	1,140,548	-82.150%
2025-11-22	0.004060	0.004082	0.003850	0.004024	+0.424%	7,735,593	-81.635%
2025-11-21	0.004580	0.004692	0.003870	0.004007	-13.754%	12,571,800	-81.557%
2025-11-20	0.004650	0.005060	0.004430	0.004646	-0.365%	8,282,484	-84.094%
2025-11-19	0.004820	0.004824	0.004310	0.004663	-3.557%	4,773,176	-84.152%
2025-11-18	0.004780	0.004930	0.004660	0.004835	+2.285%	1,947,268	-84.716%
2025-11-17	0.004940	0.005070	0.004670	0.004727	-2.335%	3,279,784	-84.366%
2025-11-16	0.005120	0.005180	0.004770	0.004840	-5.818%	2,529,925	-84.731%
2025-11-15	0.005150	0.005250	0.005090	0.005139	+0.568%	1,840,665	-85.620%
2025-11-14	0.005210	0.005510	0.004930	0.005110	-3.983%	3,116,461	-85.538%
2025-11-13	0.005370	0.005610	0.005040	0.005322	-6.533%	633,363	-86.114%
2025-11-12	0.005500	0.005790	0.005290	0.005694	+3.905%	1,890,278	-87.021%
2025-11-11	0.005890	0.006020	0.005480	0.005480	-6.787%	377,714	-86.515%
2025-11-10	0.005920	0.006050	0.005710	0.005879	+0.944%	687,359	-87.430%
2025-11-09	0.005810	0.005824	0.005560	0.005824	-0.699%	612,651	-87.311%
2025-11-08	0.006240	0.006420	0.005700	0.005865	-2.978%	1,230,429	-87.400%
2025-11-07	0.005000	0.006300	0.005000	0.006045	+24.819%	4,686,470	-87.775%
2025-11-06	0.005000	0.005020	0.004740	0.004843	-0.165%	1,787,303	-84.741%
2025-11-05	0.004790	0.005050	0.004600	0.004851	+4.932%	4,888,087	-84.766%
2025-11-04	0.005170	0.005170	0.004623	0.004623	-9.760%	1,693,826	-84.015%
2025-11-03	0.005780	0.005780	0.004810	0.005123	-11.520%	4,395,995	-85.575%
2025-11-02	0.005930	0.005930	0.005630	0.005790	-1.564%	807,501	-87.237%
2025-11-01	0.005600	0.006080	0.005600	0.005882	+3.483%	294,450	-87.436%
2025-10-31	0.005680	0.005950	0.005670	0.005684	+0.959%	1,465,710	-86.999%
2025-10-30	0.006250	0.006250	0.005420	0.005630	-8.752%	1,557,103	-86.874%
2025-10-29	0.006170	0.006305	0.005950	0.006170	-0.129%	357,607	-88.023%
2025-10-28	0.006520	0.006560	0.006130	0.006178	-6.832%	180,444	-88.038%
2025-10-27	0.006820	0.006869	0.006450	0.006631	-2.169%	287,451	-88.855%
2025-10-26	0.006720	0.006860	0.006658	0.006778	+0.878%	373,572	-89.097%
2025-10-25	0.006890	0.006890	0.006580	0.006719	+0.403%	480,162	-89.001%
2025-10-24	0.006360	0.006870	0.006338	0.006692	+3.672%	584,830	-88.957%
2025-10-23	0.006270	0.006740	0.006218	0.006455	+1.255%	425,165	-88.552%
2025-10-22	0.006450	0.006552	0.006070	0.006375	-7.002%	943,523	-88.408%
2025-10-21	0.006650	0.006970	0.006440	0.006855	+0.957%	1,767,155	-89.220%
2025-10-20	0.006730	0.006940	0.006600	0.006790	-0.294%	835,975	-89.116%
2025-10-19	0.006750	0.007330	0.006570	0.006810	+1.339%	1,621,976	-89.148%
2025-10-18	0.006740	0.006760	0.006590	0.006720	-3.156%	450,948	-89.003%
2025-10-17	0.006980	0.007010	0.006320	0.006939	+1.255%	745,545	-89.350%
2025-10-16	0.007010	0.009500	0.006779	0.006853	-9.472%	4,873,272	-89.216%
2025-10-15	0.007420	0.007601	0.006960	0.007570	+8.702%	640,124	-90.238%
2025-10-14	0.007740	0.007740	0.006950	0.006964	-8.717%	233,388	-89.388%
2025-10-13	0.007240	0.007870	0.007210	0.007629	+4.150%	2,251,640	-90.313%
2025-10-12	0.006500	0.007370	0.006300	0.007325	+15.282%	956,626	-89.911%
2025-10-11	0.007530	0.007990	0.005883	0.006354	+3.705%	2,620,406	-88.370%
2025-10-10	0.009280	0.009440	0.003442	0.006127	-33.024%	4,611,742	-87.939%
2025-10-09	0.009520	0.009520	0.008950	0.009148	-4.798%	785,514	-91.922%
2025-10-08	0.009500	0.009780	0.009415	0.009609	-7.061%	775,235	-92.309%
2025-10-07	0.010250	0.010339	0.009490	0.010339	-0.682%	677,904	-92.852%
2025-10-06	0.010040	0.010470	0.010040	0.010410	+0.366%	2,575,107	-92.901%
2025-10-05	0.010210	0.010400	0.010070	0.010372	+5.012%	561,165	-92.875%
2025-10-04	0.010480	0.010585	0.009840	0.009877	-8.155%	865,194	-92.518%
2025-10-03	0.010250	0.010857	0.009990	0.010754	+4.927%	3,006,266	-93.128%
2025-10-02	0.009850	0.010310	0.009850	0.010249	+6.772%	959,330	-92.790%
2025-10-01	0.009110	0.009660	0.009080	0.009599	+4.133%	255,340	-92.301%
2025-09-30	0.009160	0.009250	0.008890	0.009218	+0.076%	685,596	-91.983%
2025-09-29	0.009200	0.009290	0.009120	0.009211	-0.647%	783,649	-91.977%
2025-09-28	0.009070	0.009271	0.008970	0.009271	+0.991%	284,893	-92.029%
2025-09-27	0.009210	0.009220	0.009110	0.009180	+2.068%	87,936	-91.950%
2025-09-26	0.008980	0.009310	0.008890	0.008994	-0.443%	410,063	-91.783%
2025-09-25	0.009280	0.009280	0.008760	0.009034	-3.442%	2,339,050	-91.820%
2025-09-24	0.009430	0.009570	0.009356	0.009356	-1.898%	185,637	-92.101%
2025-09-23	0.009110	0.009600	0.009110	0.009537	+2.537%	528,453	-92.251%
2025-09-22	0.010310	0.010310	0.008650	0.009301	-10.048%	6,157,154	-92.055%
2025-09-21	0.010470	0.010630	0.010270	0.010340	-2.956%	461,620	-92.853%
2025-09-20	0.010420	0.010660	0.010420	0.010655	+2.788%	391,793	-93.064%
2025-09-19	0.011010	0.011152	0.010330	0.010366	-7.148%	410,577	-92.871%
2025-09-18	0.010950	0.011230	0.010780	0.011164	+7.646%	1,618,078	-93.381%
2025-09-17	0.010190	0.011030	0.010190	0.010371	-0.946%	3,253,498	-92.874%
2025-09-16	0.010290	0.010470	0.010260	0.010470	+1.140%	202,600	-92.942%
2025-09-15	0.010780	0.010926	0.010220	0.010352	-5.201%	66,696	-92.861%
2025-09-14	0.011490	0.011580	0.010920	0.010920	-5.208%	615,864	-93.233%
2025-09-13	0.010920	0.011520	0.010920	0.011520	+7.373%	2,728,893	-93.585%
2025-09-12	0.011000	0.011000	0.010640	0.010729	-0.121%	267,425	-93.112%
2025-09-11	0.010850	0.010930	0.010742	0.010742	-0.260%	57,956	-93.120%
2025-09-10	0.010630	0.010890	0.010590	0.010770	+0.682%	266,184	-93.138%
2025-09-09	0.010610	0.010940	0.010550	0.010697	+2.876%	83,680	-93.092%
2025-09-08	0.010040	0.010640	0.009990	0.010398	+4.032%	389,279	-92.893%
2025-09-07	0.009990	0.010070	0.009980	0.009995	+0.756%	58,800	-92.606%
2025-09-06	0.010070	0.010150	0.009920	0.009920	-1.392%	238,370	-92.550%
2025-09-05	0.010100	0.010210	0.009950	0.010060	-1.806%	434,534	-92.654%
2025-09-04	0.010300	0.010300	0.009960	0.010245	+0.431%	296,226	-92.787%
2025-09-03	0.010220	0.010280	0.010120	0.010201	-1.544%	1,841,916	-92.756%
2025-09-02	0.010130	0.010430	0.010070	0.010361	+4.699%	626,061	-92.867%
2025-09-01	0.010260	0.010310	0.009800	0.009896	-6.984%	3,885,783	-92.532%
2025-08-31	0.010700	0.011096	0.010330	0.010639	+1.420%	815,661	-93.054%
2025-08-30	0.010250	0.010660	0.010250	0.010490	+0.962%	3,748,673	-92.955%
2025-08-29	0.010660	0.010780	0.010050	0.010390	-2.166%	170,777	-92.887%
2025-08-28	0.010600	0.010830	0.010510	0.010620	0.000%	420,433	-93.041%
2025-08-27	0.010620	0.010670	0.010520	0.010620	-0.562%	1,023,860	-93.041%
2025-08-26	0.010180	0.010680	0.010180	0.010680	-3.879%	449,053	-93.081%
2025-08-25	0.011020	0.011173	0.010240	0.011111	-0.910%	1,094,899	-93.349%
2025-08-24	0.011450	0.011530	0.010740	0.011213	-2.943%	1,272,909	-93.409%
2025-08-23	0.011890	0.011940	0.011350	0.011553	-2.424%	412,200	-93.603%
2025-08-22	0.010690	0.011840	0.010360	0.011840	+10.510%	686,339	-93.758%
2025-08-21	0.011040	0.011260	0.010708	0.010714	-2.865%	321,956	-93.102%
2025-08-20	0.010220	0.011080	0.010180	0.011030	+6.570%	314,615	-93.300%
2025-08-19	0.010410	0.010800	0.010330	0.010350	-4.078%	339,099	-92.860%

.dark-mode .FKBJLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKBJLV{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto Composite

ONEUSD
Harmony / United States dollar
crypto Composite