Dark

ONEUSD
Harmony / United States dollar
crypto Composite

Real-time

Jul 1, 2026 4:06:20 AM EDT

0.001170USD-3.545%(-0.000043)2,370,001ONE2,763USD

0.001167Bid 0.001204Ask 0.000037Spread

Composite
0.001170 OKX
0.001170 Binance.US
0.001170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.001150	0.001176	0.001127	0.001170	+0.862%	1,486,279	0.000%
2026-06-30	0.001208	0.001220	0.001160	0.001160	-7.200%	1,008,521	+0.862%
2026-06-29	0.001227	0.001250	0.001221	0.001250	+3.563%	371,615	-6.400%
2026-06-28	0.001210	0.001280	0.001207	0.001207	-1.066%	663,154	-3.065%
2026-06-27	0.001270	0.001270	0.001220	0.001220	-3.937%	58,252	-4.098%
2026-06-26	0.001224	0.001280	0.001192	0.001270	+2.834%	354,619	-7.874%
2026-06-25	0.001260	0.001270	0.001188	0.001235	-2.526%	1,262,730	-5.263%
2026-06-24	0.001300	0.001420	0.001230	0.001267	-2.538%	3,661,550	-7.656%
2026-06-23	0.001374	0.001374	0.001270	0.001300	-8.451%	2,264,112	-10.000%
2026-06-21	0.001458	0.001458	0.001420	0.001420	-2.740%	1,303,865	-17.606%
2026-06-20	0.001400	0.001460	0.001390	0.001460	+5.036%	884,680	-19.863%
2026-06-19	0.001410	0.001420	0.001390	0.001390	-1.348%	52,650	-15.827%
2026-06-18	0.001490	0.001490	0.001390	0.001409	-7.908%	344,624	-16.962%
2026-06-17	0.001530	0.001530	0.001518	0.001530	-0.326%	69,501	-23.529%
2026-06-16	0.001510	0.001542	0.001498	0.001535	+0.722%	292,106	-23.779%
2026-06-15	0.001539	0.001594	0.001524	0.001524	-1.039%	360,108	-23.228%
2026-06-14	0.001507	0.001550	0.001490	0.001540	+1.987%	1,123,817	-24.026%
2026-06-13	0.001487	0.001510	0.001484	0.001510	+1.478%	401,583	-22.517%
2026-06-12	0.001486	0.001526	0.001450	0.001488	-0.800%	1,024,762	-21.371%
2026-06-11	0.001480	0.001710	0.001465	0.001500	+4.895%	1,152,691	-22.000%
2026-06-10	0.001440	0.001476	0.001423	0.001430	-0.694%	789,341	-18.182%
2026-06-09	0.001500	0.001560	0.001440	0.001440	-4.000%	4,120,701	-18.750%
2026-06-08	0.001528	0.001980	0.001490	0.001500	-2.344%	1,120,563	-22.000%
2026-06-07	0.001540	0.001569	0.001474	0.001536	+1.722%	3,546,144	-23.828%
2026-06-06	0.001540	0.001550	0.001410	0.001510	-2.329%	1,483,873	-22.517%
2026-06-05	0.001670	0.001670	0.001457	0.001546	-10.791%	6,799,223	-24.321%
2026-06-04	0.001750	0.001750	0.001615	0.001733	-4.989%	591,930	-32.487%
2026-06-03	0.001802	0.001824	0.001802	0.001824	+1.672%	91,638	-35.855%
2026-06-02	0.002000	0.002000	0.001793	0.001794	-10.120%	1,165,011	-34.783%
2026-06-01	0.001970	0.002058	0.001924	0.001996	+9.370%	2,130,017	-41.383%
2026-05-31	0.001840	0.001860	0.001825	0.001825	+0.165%	156,173	-35.890%
2026-05-30	0.001860	0.001860	0.001820	0.001822	+1.222%	843,903	-35.785%
2026-05-29	0.002010	0.002010	0.001756	0.001800	-0.662%	1,280,519	-35.000%
2026-05-28	0.001790	0.002220	0.001750	0.001812	-1.146%	674,475	-35.430%
2026-05-27	0.001850	0.001890	0.001779	0.001833	-5.467%	1,469,494	-36.170%
2026-05-26	0.001900	0.001958	0.001880	0.001939	-0.154%	440,344	-39.660%
2026-05-25	0.001900	0.001979	0.001900	0.001942	+1.889%	744,513	-39.753%
2026-05-24	0.002000	0.002006	0.001880	0.001906	-5.362%	1,620,263	-38.615%
2026-05-23	0.001910	0.002014	0.001878	0.002014	+2.913%	2,015,156	-41.907%
2026-05-22	0.002080	0.002080	0.001930	0.001957	-5.868%	1,586,485	-40.215%
2026-05-21	0.001970	0.002086	0.001970	0.002079	+2.870%	694,526	-43.723%
2026-05-20	0.002000	0.002021	0.001940	0.002021	+0.050%	1,852,336	-42.108%
2026-05-19	0.002030	0.002040	0.002000	0.002020	-2.697%	228,167	-42.079%
2026-05-18	0.002069	0.002083	0.002027	0.002076	+2.569%	421,656	-43.642%
2026-05-17	0.002080	0.002144	0.002024	0.002024	-3.527%	1,107,001	-42.194%
2026-05-16	0.002150	0.002150	0.002094	0.002098	-4.593%	201,409	-44.233%
2026-05-15	0.002350	0.002350	0.002168	0.002199	-7.915%	2,110,414	-46.794%
2026-05-14	0.002460	0.002460	0.002278	0.002388	+3.377%	301,302	-51.005%
2026-05-13	0.002430	0.002507	0.002310	0.002310	-6.516%	2,102,182	-49.351%
2026-05-12	0.002450	0.002535	0.002428	0.002471	-2.793%	285,807	-52.651%
2026-05-11	0.002600	0.002600	0.002480	0.002542	-0.314%	272,874	-53.973%
2026-05-10	0.002500	0.002680	0.002481	0.002550	+2.781%	357,580	-54.118%
2026-05-09	0.002500	0.002690	0.002481	0.002481	-1.665%	892,977	-52.842%
2026-05-08	0.002430	0.002536	0.002385	0.002523	+7.134%	967,508	-53.627%
2026-05-07	0.002430	0.002442	0.002324	0.002355	-1.506%	383,234	-50.318%
2026-05-06	0.002430	0.002440	0.002360	0.002391	+1.572%	1,960,507	-51.066%
2026-05-05	0.002290	0.002356	0.002290	0.002354	+4.996%	522,635	-50.297%
2026-05-04	0.002390	0.002390	0.002242	0.002242	+0.403%	29,147	-47.814%
2026-05-03	0.002270	0.002294	0.002210	0.002233	-3.791%	434,028	-47.604%
2026-05-02	0.002220	0.002321	0.002220	0.002321	+0.216%	259,780	-49.591%
2026-05-01	0.002330	0.002358	0.002269	0.002316	+1.490%	469,382	-49.482%
2026-04-30	0.002230	0.002343	0.002230	0.002282	-2.102%	996,146	-48.729%
2026-04-29	0.002310	0.002440	0.002277	0.002331	+1.216%	3,536,860	-49.807%
2026-04-28	0.002260	0.002319	0.002120	0.002303	+5.160%	2,815,546	-49.197%
2026-04-27	0.002268	0.002299	0.002190	0.002190	-5.195%	438,852	-46.575%
2026-04-26	0.002340	0.002340	0.002310	0.002310	+1.717%	144,386	-49.351%
2026-04-25	0.002300	0.002360	0.002268	0.002271	-4.379%	216,027	-48.481%
2026-04-24	0.002330	0.002390	0.002230	0.002375	+9.195%	1,123,241	-50.737%
2026-04-23	0.002175	0.002175	0.002175	0.002175	-7.447%	9,802	-46.207%
2026-04-22	0.002350	0.002350	0.002350	0.002350	+3.524%	204,920	-50.213%
2026-04-21	0.002270	0.002285	0.002269	0.002270	-4.461%	148,196	-48.458%
2026-04-20	0.002210	0.002440	0.002210	0.002376	+7.853%	2,827,185	-50.758%
2026-04-19	0.002270	0.002300	0.002200	0.002203	-4.217%	2,518,051	-46.891%
2026-04-18	0.002470	0.002475	0.002270	0.002300	-2.584%	861,192	-49.130%
2026-04-17	0.002320	0.002538	0.002219	0.002361	+3.598%	3,636,892	-50.445%
2026-04-16	0.002200	0.002293	0.002161	0.002279	+6.446%	1,335,803	-48.662%
2026-04-15	0.002140	0.002167	0.002084	0.002141	+2.489%	575,952	-45.353%
2026-04-14	0.002140	0.002140	0.002070	0.002089	+0.918%	972,119	-43.992%
2026-04-13	0.002050	0.002078	0.002029	0.002070	-0.097%	859,233	-43.478%
2026-04-12	0.002100	0.002290	0.002030	0.002072	-3.538%	795,477	-43.533%
2026-04-11	0.002110	0.002190	0.002110	0.002148	-0.139%	322,828	-45.531%
2026-04-10	0.002210	0.002220	0.002090	0.002151	-1.691%	1,697,438	-45.607%
2026-04-09	0.002190	0.002500	0.002134	0.002188	+0.367%	1,051,124	-46.527%
2026-04-08	0.002290	0.002290	0.002180	0.002180	-2.852%	1,183,601	-46.330%
2026-04-07	0.002230	0.002610	0.002086	0.002244	+3.553%	4,431,953	-47.861%
2026-04-06	0.002270	0.002284	0.002164	0.002167	-1.500%	8,203,743	-46.008%
2026-04-05	0.002196	0.002204	0.002149	0.002200	-0.901%	581,065	-46.818%
2026-04-04	0.002300	0.002325	0.002213	0.002220	-1.987%	496,208	-47.297%
2026-04-03	0.002230	0.002397	0.002130	0.002265	+0.801%	1,467,106	-48.344%
2026-04-02	0.002070	0.002247	0.002026	0.002247	+5.197%	1,397,144	-47.931%
2026-04-01	0.002150	0.002155	0.002090	0.002136	+1.473%	658,480	-45.225%
2026-03-31	0.002120	0.002150	0.002065	0.002105	+0.429%	1,081,685	-44.418%
2026-03-30	0.002130	0.002153	0.002020	0.002096	+3.099%	666,475	-44.179%
2026-03-29	0.002120	0.002270	0.002020	0.002033	-4.149%	4,859,493	-42.450%
2026-03-28	0.002110	0.002158	0.002110	0.002121	-0.516%	1,869,167	-44.837%
2026-03-27	0.002280	0.002340	0.002132	0.002132	-3.398%	803,060	-45.122%
2026-03-26	0.002180	0.002262	0.002178	0.002207	-1.693%	662,801	-46.987%
2026-03-25	0.002260	0.002291	0.002227	0.002245	-0.399%	1,360,473	-47.884%
2026-03-24	0.002215	0.002289	0.002183	0.002254	+0.625%	1,713,350	-48.092%
2026-03-23	0.002190	0.002260	0.002122	0.002240	+2.564%	795,513	-47.768%
2026-03-22	0.002300	0.002310	0.002183	0.002184	-5.781%	1,078,765	-46.429%
2026-03-21	0.002420	0.002420	0.002230	0.002318	-4.136%	520,595	-49.525%
2026-03-20	0.002490	0.002490	0.002348	0.002418	+0.708%	693,459	-51.613%
2026-03-19	0.002420	0.002485	0.002390	0.002401	-3.107%	566,247	-51.270%
2026-03-18	0.002610	0.002690	0.002390	0.002478	-7.606%	1,682,056	-52.785%
2026-03-17	0.002580	0.002806	0.002532	0.002682	+5.012%	909,256	-56.376%
2026-03-16	0.002470	0.002900	0.002470	0.002554	+3.192%	1,321,639	-54.190%
2026-03-15	0.002390	0.002490	0.002390	0.002475	+4.035%	500,870	-52.727%
2026-03-14	0.002510	0.002510	0.002347	0.002379	-2.739%	666,207	-50.820%
2026-03-13	0.002710	0.002710	0.002403	0.002446	+3.688%	621,246	-52.167%
2026-03-12	0.002420	0.002420	0.002359	0.002359	-3.910%	374,718	-50.403%
2026-03-11	0.002362	0.002455	0.002294	0.002455	+2.249%	357,772	-52.342%
2026-03-10	0.002410	0.002510	0.002385	0.002401	-0.703%	193,853	-51.270%
2026-03-09	0.002400	0.002450	0.002300	0.002418	+1.939%	2,564,428	-51.613%
2026-03-08	0.002370	0.002396	0.002291	0.002372	-1.495%	346,740	-50.675%
2026-03-07	0.002400	0.002408	0.002370	0.002408	+0.585%	2,446,038	-51.412%
2026-03-06	0.002430	0.002465	0.002350	0.002394	-3.038%	1,245,845	-51.128%
2026-03-05	0.002520	0.002550	0.002427	0.002469	+2.025%	3,041,140	-52.612%
2026-03-04	0.002310	0.002467	0.002230	0.002420	+6.140%	3,911,427	-51.653%
2026-03-03	0.002370	0.002370	0.002239	0.002280	-2.896%	1,572,521	-48.684%
2026-03-02	0.002320	0.002400	0.002251	0.002348	+4.263%	724,082	-50.170%
2026-03-01	0.002270	0.002406	0.002210	0.002252	-3.843%	632,235	-48.046%
2026-02-28	0.002400	0.002400	0.002161	0.002342	-0.298%	6,291,543	-50.043%
2026-02-27	0.002460	0.002526	0.002349	0.002349	-5.473%	317,625	-50.192%
2026-02-26	0.002580	0.002750	0.002381	0.002485	-0.917%	621,697	-52.918%
2026-02-25	0.002380	0.002670	0.002322	0.002508	+10.582%	642,246	-53.349%
2026-02-24	0.002360	0.002360	0.002050	0.002268	-2.535%	309,906	-48.413%
2026-02-23	0.002200	0.002760	0.002050	0.002327	-3.001%	3,196,175	-49.721%
2026-02-22	0.002440	0.002560	0.002040	0.002399	-2.162%	3,084,161	-51.230%
2026-02-21	0.002560	0.002560	0.002452	0.002452	-1.288%	706,305	-52.284%
2026-02-20	0.002510	0.002520	0.002454	0.002484	+1.637%	726,590	-52.899%
2026-02-19	0.002510	0.002510	0.002391	0.002444	+0.246%	541,402	-52.128%
2026-02-18	0.002610	0.002700	0.002370	0.002438	-5.284%	932,475	-52.010%
2026-02-17	0.002610	0.002700	0.002561	0.002574	+0.312%	1,591,351	-54.545%
2026-02-16	0.002600	0.002603	0.002558	0.002566	+1.825%	4,264,539	-54.404%
2026-02-15	0.002600	0.002710	0.002520	0.002520	-7.421%	333,237	-53.571%
2026-02-14	0.002590	0.002800	0.002500	0.002722	+7.039%	1,993,955	-57.017%
2026-02-13	0.002380	0.002555	0.002370	0.002543	+4.008%	607,328	-53.991%
2026-02-12	0.002450	0.002580	0.002370	0.002445	+1.833%	1,298,655	-52.147%
2026-02-11	0.002500	0.002520	0.002360	0.002401	-3.458%	5,435,755	-51.270%
2026-02-10	0.002460	0.002514	0.002443	0.002487	-2.202%	1,606,888	-52.955%
2026-02-09	0.002650	0.002650	0.002451	0.002543	-1.701%	4,969,793	-53.991%
2026-02-08	0.002600	0.002650	0.002527	0.002587	-2.230%	1,655,220	-54.774%
2026-02-07	0.002750	0.002750	0.002562	0.002646	-2.756%	4,531,159	-55.782%
2026-02-06	0.002220	0.002790	0.002120	0.002721	+10.073%	2,010,969	-57.001%
2026-02-05	0.002800	0.002870	0.002450	0.002472	-14.286%	9,549,046	-52.670%
2026-02-04	0.002930	0.002930	0.002800	0.002884	-2.732%	4,035,183	-59.431%
2026-02-03	0.002910	0.003056	0.002903	0.002965	-1.200%	3,939,498	-60.540%
2026-02-02	0.002830	0.003210	0.002780	0.003001	+4.274%	4,505,603	-61.013%
2026-02-01	0.002990	0.002990	0.002835	0.002878	-1.066%	5,029,811	-59.347%
2026-01-31	0.003100	0.003158	0.002640	0.002909	-8.059%	5,109,822	-59.780%
2026-01-30	0.003160	0.003300	0.003087	0.003164	+1.216%	4,426,800	-63.021%
2026-01-29	0.003530	0.003530	0.003114	0.003126	-11.620%	2,325,601	-62.572%
2026-01-28	0.003520	0.003596	0.003460	0.003537	-1.504%	1,020,169	-66.921%
2026-01-27	0.003450	0.003670	0.003230	0.003591	+0.927%	907,573	-67.419%
2026-01-26	0.003500	0.003600	0.003396	0.003558	+4.555%	489,564	-67.116%
2026-01-25	0.003600	0.003870	0.003320	0.003403	-5.420%	1,107,800	-65.619%
2026-01-24	0.003600	0.003700	0.003598	0.003598	-0.663%	332,276	-67.482%
2026-01-23	0.003600	0.003681	0.003600	0.003622	+1.343%	430,044	-67.697%
2026-01-22	0.003710	0.003710	0.003520	0.003574	-2.350%	426,153	-67.264%
2026-01-21	0.003530	0.003920	0.003460	0.003660	+4.781%	524,767	-68.033%
2026-01-20	0.003540	0.003678	0.003430	0.003493	-4.012%	1,361,640	-66.504%
2026-01-19	0.003930	0.003930	0.003500	0.003639	-9.859%	3,486,682	-67.848%
2026-01-18	0.004200	0.004355	0.004031	0.004037	-6.508%	3,005,416	-71.018%
2026-01-17	0.004140	0.004577	0.004140	0.004318	+2.322%	286,503	-72.904%
2026-01-16	0.003940	0.004220	0.003940	0.004220	-0.047%	12,957	-72.275%
2026-01-15	0.004150	0.004250	0.003930	0.004222	-1.837%	893,247	-72.288%
2026-01-14	0.004230	0.004315	0.004230	0.004301	-1.285%	507,594	-72.797%
2026-01-13	0.003890	0.004357	0.003879	0.004357	+13.464%	1,973,764	-73.147%
2026-01-12	0.003860	0.004090	0.003270	0.003840	-1.336%	1,102,031	-69.531%
2026-01-11	0.003960	0.004080	0.003892	0.003892	-3.687%	219,965	-69.938%
2026-01-10	0.004000	0.004150	0.003960	0.004041	-0.198%	667,443	-71.047%
2026-01-09	0.004180	0.004180	0.003990	0.004049	-2.387%	394,418	-71.104%
2026-01-08	0.004300	0.004300	0.004066	0.004148	-0.718%	631,557	-71.794%
2026-01-07	0.004300	0.004390	0.004178	0.004178	-5.986%	299,400	-71.996%
2026-01-06	0.004520	0.004520	0.004200	0.004444	+0.817%	563,713	-73.672%
2026-01-05	0.004280	0.004709	0.004110	0.004408	+4.977%	638,484	-73.457%
2026-01-04	0.004210	0.004320	0.004080	0.004199	+3.859%	341,894	-72.136%
2026-01-03	0.004010	0.004320	0.004010	0.004043	+0.149%	664,129	-71.061%
2026-01-02	0.004100	0.004370	0.003900	0.004037	+4.450%	593,637	-71.018%
2026-01-01	0.003500	0.003865	0.003210	0.003865	+2.683%	735,563	-69.728%
2025-12-31	0.003770	0.003920	0.003210	0.003764	-2.764%	2,606,585	-68.916%
2025-12-30	0.003710	0.003989	0.003710	0.003871	+3.558%	547,854	-69.775%
2025-12-29	0.003780	0.004160	0.003710	0.003738	+1.136%	599,145	-68.700%
2025-12-28	0.003780	0.003850	0.003696	0.003696	-0.805%	481,099	-68.344%
2025-12-27	0.003670	0.003790	0.003627	0.003726	+2.532%	882,293	-68.599%
2025-12-26	0.003600	0.003686	0.003400	0.003634	+2.453%	509,823	-67.804%
2025-12-25	0.003660	0.003681	0.003547	0.003547	-3.087%	430,742	-67.014%
2025-12-24	0.003550	0.003660	0.003180	0.003660	-3.430%	101,889	-68.033%
2025-12-23	0.003600	0.003840	0.003520	0.003790	+3.637%	64,019	-69.129%
2025-12-22	0.003520	0.004370	0.003520	0.003657	+3.715%	693,529	-68.007%
2025-12-21	0.003520	0.003570	0.003520	0.003526	-2.219%	57,283	-66.818%
2025-12-20	0.003630	0.003630	0.003530	0.003606	+2.911%	59,482	-67.554%
2025-12-19	0.003460	0.003504	0.003241	0.003504	+6.278%	388,010	-66.610%
2025-12-18	0.003350	0.003581	0.003250	0.003297	-0.603%	1,023,862	-64.513%
2025-12-17	0.003620	0.003620	0.003310	0.003317	-7.887%	2,269,069	-64.727%
2025-12-16	0.003500	0.003930	0.003454	0.003601	+2.098%	1,224,073	-67.509%
2025-12-15	0.003930	0.003930	0.003420	0.003527	-8.957%	2,127,382	-66.827%
2025-12-14	0.003930	0.003930	0.003770	0.003874	+1.414%	98,501	-69.799%
2025-12-13	0.003790	0.003820	0.003789	0.003820	-0.235%	50,479	-69.372%
2025-12-12	0.004270	0.004270	0.003610	0.003829	-3.624%	432,576	-69.444%
2025-12-11	0.004000	0.004000	0.003700	0.003973	+0.557%	2,457,556	-70.551%
2025-12-10	0.004000	0.004093	0.003932	0.003951	-4.910%	288,509	-70.387%
2025-12-09	0.004070	0.004380	0.003844	0.004155	+6.375%	1,853,038	-71.841%
2025-12-08	0.003820	0.004000	0.003759	0.003906	+1.061%	379,785	-70.046%
2025-12-07	0.003790	0.003941	0.003690	0.003865	-1.227%	455,341	-69.728%
2025-12-06	0.003860	0.003940	0.003791	0.003913	+1.373%	513,650	-70.100%
2025-12-05	0.004020	0.004063	0.003737	0.003860	-3.693%	2,310,999	-69.689%
2025-12-04	0.004290	0.004320	0.003930	0.004008	-8.031%	1,059,861	-70.808%
2025-12-03	0.004070	0.004380	0.004000	0.004358	+3.344%	1,888,561	-73.153%
2025-12-02	0.003770	0.004217	0.003717	0.004217	+11.091%	568,089	-72.255%
2025-12-01	0.004030	0.004100	0.003638	0.003796	-10.514%	728,977	-69.178%
2025-11-30	0.004120	0.004242	0.004120	0.004242	+3.111%	352,892	-72.419%
2025-11-29	0.004330	0.004354	0.004114	0.004114	-4.125%	428,841	-71.561%
2025-11-28	0.004310	0.004393	0.004200	0.004291	-3.465%	657,200	-72.734%
2025-11-27	0.004370	0.004445	0.004290	0.004445	+0.045%	1,543,059	-73.678%
2025-11-26	0.004400	0.004447	0.004150	0.004443	+2.823%	7,854,016	-73.666%
2025-11-25	0.004480	0.004480	0.004180	0.004321	-4.635%	6,336,688	-72.923%
2025-11-24	0.004040	0.004590	0.003980	0.004531	+9.444%	4,525,538	-74.178%
2025-11-23	0.003990	0.004255	0.003980	0.004140	+2.883%	1,140,548	-71.739%
2025-11-22	0.004060	0.004082	0.003850	0.004024	+0.424%	7,735,593	-70.924%
2025-11-21	0.004580	0.004692	0.003870	0.004007	-13.754%	12,571,800	-70.801%
2025-11-20	0.004650	0.005060	0.004430	0.004646	-0.365%	8,282,484	-74.817%
2025-11-19	0.004820	0.004824	0.004310	0.004663	-3.557%	4,773,176	-74.909%
2025-11-18	0.004780	0.004930	0.004660	0.004835	+2.285%	1,947,268	-75.801%
2025-11-17	0.004940	0.005070	0.004670	0.004727	-2.335%	3,279,784	-75.249%
2025-11-16	0.005120	0.005180	0.004770	0.004840	-5.818%	2,529,925	-75.826%
2025-11-15	0.005150	0.005250	0.005090	0.005139	+0.568%	1,840,665	-77.233%
2025-11-14	0.005210	0.005510	0.004930	0.005110	-3.983%	3,116,461	-77.104%
2025-11-13	0.005370	0.005610	0.005040	0.005322	-6.533%	633,363	-78.016%
2025-11-12	0.005500	0.005790	0.005290	0.005694	+3.905%	1,890,278	-79.452%
2025-11-11	0.005890	0.006020	0.005480	0.005480	-6.787%	377,714	-78.650%
2025-11-10	0.005920	0.006050	0.005710	0.005879	+0.944%	687,359	-80.099%
2025-11-09	0.005810	0.005824	0.005560	0.005824	-0.699%	612,651	-79.911%
2025-11-08	0.006240	0.006420	0.005700	0.005865	-2.978%	1,230,429	-80.051%
2025-11-07	0.005000	0.006300	0.005000	0.006045	+24.819%	4,686,470	-80.645%
2025-11-06	0.005000	0.005020	0.004740	0.004843	-0.165%	1,787,303	-75.841%
2025-11-05	0.004790	0.005050	0.004600	0.004851	+4.932%	4,888,087	-75.881%
2025-11-04	0.005170	0.005170	0.004623	0.004623	-9.760%	1,693,826	-74.692%
2025-11-03	0.005780	0.005780	0.004810	0.005123	-11.520%	4,395,995	-77.162%
2025-11-02	0.005930	0.005930	0.005630	0.005790	-1.564%	807,501	-79.793%
2025-11-01	0.005600	0.006080	0.005600	0.005882	+3.483%	294,450	-80.109%
2025-10-31	0.005680	0.005950	0.005670	0.005684	+0.959%	1,465,710	-79.416%
2025-10-30	0.006250	0.006250	0.005420	0.005630	-8.752%	1,557,103	-79.218%
2025-10-29	0.006170	0.006305	0.005950	0.006170	-0.129%	357,607	-81.037%
2025-10-28	0.006520	0.006560	0.006130	0.006178	-6.832%	180,444	-81.062%
2025-10-27	0.006820	0.006869	0.006450	0.006631	-2.169%	287,451	-82.356%
2025-10-26	0.006720	0.006860	0.006658	0.006778	+0.878%	373,572	-82.738%
2025-10-25	0.006890	0.006890	0.006580	0.006719	+0.403%	480,162	-82.587%
2025-10-24	0.006360	0.006870	0.006338	0.006692	+3.672%	584,830	-82.516%
2025-10-23	0.006270	0.006740	0.006218	0.006455	+1.255%	425,165	-81.875%
2025-10-22	0.006450	0.006552	0.006070	0.006375	-7.002%	943,523	-81.647%
2025-10-21	0.006650	0.006970	0.006440	0.006855	+0.957%	1,767,155	-82.932%
2025-10-20	0.006730	0.006940	0.006600	0.006790	-0.294%	835,975	-82.769%
2025-10-19	0.006750	0.007330	0.006570	0.006810	+1.339%	1,621,976	-82.819%
2025-10-18	0.006740	0.006760	0.006590	0.006720	-3.156%	450,948	-82.589%
2025-10-17	0.006980	0.007010	0.006320	0.006939	+1.255%	745,545	-83.139%
2025-10-16	0.007010	0.009500	0.006779	0.006853	-9.472%	4,873,272	-82.927%
2025-10-15	0.007420	0.007601	0.006960	0.007570	+8.702%	640,124	-84.544%
2025-10-14	0.007740	0.007740	0.006950	0.006964	-8.717%	233,388	-83.199%
2025-10-13	0.007240	0.007870	0.007210	0.007629	+4.150%	2,251,640	-84.664%
2025-10-12	0.006500	0.007370	0.006300	0.007325	+15.282%	956,626	-84.027%
2025-10-11	0.007530	0.007990	0.005883	0.006354	+3.705%	2,620,406	-81.586%
2025-10-10	0.009280	0.009440	0.003442	0.006127	-33.024%	4,611,742	-80.904%
2025-10-09	0.009520	0.009520	0.008950	0.009148	-4.798%	785,514	-87.210%
2025-10-08	0.009500	0.009780	0.009415	0.009609	-7.061%	775,235	-87.824%
2025-10-07	0.010250	0.010339	0.009490	0.010339	-0.682%	677,904	-88.684%
2025-10-06	0.010040	0.010470	0.010040	0.010410	+0.366%	2,575,107	-88.761%
2025-10-05	0.010210	0.010400	0.010070	0.010372	+5.012%	561,165	-88.720%
2025-10-04	0.010480	0.010585	0.009840	0.009877	-8.155%	865,194	-88.154%
2025-10-03	0.010250	0.010857	0.009990	0.010754	+4.927%	3,006,266	-89.120%
2025-10-02	0.009850	0.010310	0.009850	0.010249	+6.772%	959,330	-88.584%
2025-10-01	0.009110	0.009660	0.009080	0.009599	+4.133%	255,340	-87.811%
2025-09-30	0.009160	0.009250	0.008890	0.009218	+0.076%	685,596	-87.307%
2025-09-29	0.009200	0.009290	0.009120	0.009211	-0.647%	783,649	-87.298%
2025-09-28	0.009070	0.009271	0.008970	0.009271	+0.991%	284,893	-87.380%
2025-09-27	0.009210	0.009220	0.009110	0.009180	+2.068%	87,936	-87.255%
2025-09-26	0.008980	0.009310	0.008890	0.008994	-0.443%	410,063	-86.991%
2025-09-25	0.009280	0.009280	0.008760	0.009034	-3.442%	2,339,050	-87.049%
2025-09-24	0.009430	0.009570	0.009356	0.009356	-1.898%	185,637	-87.495%
2025-09-23	0.009110	0.009600	0.009110	0.009537	+2.537%	528,453	-87.732%
2025-09-22	0.010310	0.010310	0.008650	0.009301	-10.048%	6,157,154	-87.421%
2025-09-21	0.010470	0.010630	0.010270	0.010340	-2.956%	461,620	-88.685%
2025-09-20	0.010420	0.010660	0.010420	0.010655	+2.788%	391,793	-89.019%
2025-09-19	0.011010	0.011152	0.010330	0.010366	-7.148%	410,577	-88.713%
2025-09-18	0.010950	0.011230	0.010780	0.011164	+7.646%	1,618,078	-89.520%
2025-09-17	0.010190	0.011030	0.010190	0.010371	-0.946%	3,253,498	-88.719%
2025-09-16	0.010290	0.010470	0.010260	0.010470	+1.140%	202,600	-88.825%
2025-09-15	0.010780	0.010926	0.010220	0.010352	-5.201%	66,696	-88.698%
2025-09-14	0.011490	0.011580	0.010920	0.010920	-5.208%	615,864	-89.286%
2025-09-13	0.010920	0.011520	0.010920	0.011520	+7.373%	2,728,893	-89.844%
2025-09-12	0.011000	0.011000	0.010640	0.010729	-0.121%	267,425	-89.095%
2025-09-11	0.010850	0.010930	0.010742	0.010742	-0.260%	57,956	-89.108%
2025-09-10	0.010630	0.010890	0.010590	0.010770	+0.682%	266,184	-89.136%
2025-09-09	0.010610	0.010940	0.010550	0.010697	+2.876%	83,680	-89.062%
2025-09-08	0.010040	0.010640	0.009990	0.010398	+4.032%	389,279	-88.748%
2025-09-07	0.009990	0.010070	0.009980	0.009995	+0.756%	58,800	-88.294%
2025-09-06	0.010070	0.010150	0.009920	0.009920	-1.392%	238,370	-88.206%
2025-09-05	0.010100	0.010210	0.009950	0.010060	-1.806%	434,534	-88.370%
2025-09-04	0.010300	0.010300	0.009960	0.010245	+0.431%	296,226	-88.580%
2025-09-03	0.010220	0.010280	0.010120	0.010201	-1.544%	1,841,916	-88.531%
2025-09-02	0.010130	0.010430	0.010070	0.010361	+4.699%	626,061	-88.708%
2025-09-01	0.010260	0.010310	0.009800	0.009896	-6.984%	3,885,783	-88.177%
2025-08-31	0.010700	0.011096	0.010330	0.010639	+1.420%	815,661	-89.003%
2025-08-30	0.010250	0.010660	0.010250	0.010490	+0.962%	3,748,673	-88.847%
2025-08-29	0.010660	0.010780	0.010050	0.010390	-2.166%	170,777	-88.739%
2025-08-28	0.010600	0.010830	0.010510	0.010620	0.000%	420,433	-88.983%
2025-08-27	0.010620	0.010670	0.010520	0.010620	-0.562%	1,023,860	-88.983%
2025-08-26	0.010180	0.010680	0.010180	0.010680	-3.879%	449,053	-89.045%
2025-08-25	0.011020	0.011173	0.010240	0.011111	-0.910%	1,094,899	-89.470%
2025-08-24	0.011450	0.011530	0.010740	0.011213	-2.943%	1,272,909	-89.566%
2025-08-23	0.011890	0.011940	0.011350	0.011553	-2.424%	412,200	-89.873%
2025-08-22	0.010690	0.011840	0.010360	0.011840	+10.510%	686,339	-90.118%
2025-08-21	0.011040	0.011260	0.010708	0.010714	-2.865%	321,956	-89.080%
2025-08-20	0.010220	0.011080	0.010180	0.011030	+6.570%	314,615	-89.393%
2025-08-19	0.010410	0.010800	0.010330	0.010350	-4.078%	339,099	-88.696%
2025-08-18	0.011250	0.011250	0.010570	0.010790	-3.935%	352,462	-89.157%
2025-08-17	0.011320	0.011560	0.011232	0.011232	+0.880%	956,965	-89.583%
2025-08-16	0.011160	0.011270	0.011010	0.011134	+3.188%	72,036	-89.492%
2025-08-15	0.010820	0.011010	0.010391	0.010790	+0.447%	110,718	-89.157%
2025-08-14	0.012200	0.012348	0.010742	0.010742	-12.095%	878,581	-89.108%
2025-08-13	0.011470	0.012300	0.011450	0.012220	+8.622%	2,284,953	-90.426%
2025-08-12	0.010670	0.011370	0.010480	0.011250	+6.433%	570,105	-89.600%
2025-08-11	0.011340	0.011880	0.010570	0.010570	-6.700%	464,108	-88.931%
2025-08-10	0.011590	0.011810	0.010920	0.011329	-2.663%	2,033,205	-89.673%
2025-08-09	0.011130	0.011660	0.011070	0.011639	+3.458%	430,680	-89.948%
2025-08-08	0.010980	0.011270	0.010790	0.011250	+4.263%	656,486	-89.600%
2025-08-07	0.010490	0.010800	0.010430	0.010790	+2.081%	106,073	-89.157%
2025-08-06	0.010040	0.010570	0.009960	0.010570	+5.700%	61,928	-88.931%
2025-08-05	0.010730	0.010730	0.009990	0.010000	-7.236%	153,812	-88.300%
2025-08-04	0.010510	0.010790	0.010350	0.010780	+3.674%	218,721	-89.147%
2025-08-03	0.009950	0.010470	0.009950	0.010398	+4.713%	520,241	-88.748%
2025-08-02	0.010050	0.010130	0.009720	0.009930	0.000%	620,031	-88.218%
2025-08-01	0.010100	0.011080	0.009720	0.009930	-4.058%	1,159,386	-88.218%
2025-07-31	0.011010	0.013990	0.010240	0.010350	-5.909%	3,152,526	-88.696%
2025-07-30	0.010820	0.011030	0.010350	0.011000	+0.228%	161,187	-89.364%
2025-07-29	0.011040	0.011490	0.010750	0.010975	-0.318%	722,263	-89.339%
2025-07-28	0.012300	0.012430	0.010940	0.011010	-9.902%	406,531	-89.373%
2025-07-27	0.011670	0.012220	0.011610	0.012220	+3.656%	2,167,950	-90.426%
2025-07-26	0.011560	0.011840	0.011540	0.011789	+2.692%	353,755	-90.075%
2025-07-25	0.010970	0.011620	0.010890	0.011480	+2.044%	456,820	-89.808%
2025-07-24	0.011640	0.011720	0.010670	0.011250	-2.003%	570,974	-89.600%
2025-07-23	0.013110	0.013110	0.011218	0.011480	-13.554%	1,896,522	-89.808%
2025-07-22	0.013150	0.013370	0.012500	0.013280	+0.935%	421,333	-91.190%
2025-07-21	0.013100	0.013880	0.013070	0.013157	-1.298%	725,006	-91.107%
2025-07-20	0.012500	0.013799	0.012440	0.013330	+8.365%	401,978	-91.223%
2025-07-19	0.011960	0.012682	0.011820	0.012301	+1.243%	680,201	-90.489%
2025-07-18	0.012380	0.013560	0.012020	0.012150	-0.986%	1,586,112	-90.370%
2025-07-17	0.012410	0.012534	0.011716	0.012271	+0.417%	930,940	-90.465%
2025-07-16	0.012260	0.012660	0.011930	0.012220	0.000%	2,133,842	-90.426%
2025-07-15	0.011600	0.012260	0.011388	0.012220	+3.533%	654,397	-90.426%
2025-07-14	0.012280	0.012700	0.011720	0.011803	-1.395%	450,085	-90.087%
2025-07-13	0.011590	0.012280	0.011570	0.011970	+4.268%	303,709	-90.226%
2025-07-12	0.011700	0.011970	0.011260	0.011480	-2.048%	803,469	-89.808%
2025-07-11	0.011600	0.012340	0.011580	0.011720	+2.091%	842,921	-90.017%
2025-07-10	0.010440	0.011590	0.010440	0.011480	+8.609%	257,773	-89.808%
2025-07-09	0.009640	0.010570	0.009500	0.010570	+11.029%	167,467	-88.931%
2025-07-08	0.009170	0.009580	0.009130	0.009520	+1.169%	296,534	-87.710%
2025-07-07	0.009270	0.009460	0.009130	0.009410	-0.529%	624,060	-87.566%
2025-07-06	0.009390	0.009520	0.009190	0.009460	+1.393%	51,163	-87.632%
2025-07-05	0.009640	0.009730	0.009280	0.009330	-1.996%	340,175	-87.460%
2025-07-04	0.010390	0.010390	0.009500	0.009520	-9.420%	472,660	-87.710%
2025-07-03	0.010430	0.010570	0.010240	0.010510	+1.546%	559,260	-88.868%
2025-07-02	0.009610	0.010450	0.009330	0.010350	+8.947%	412,151	-88.696%
2025-07-01	0.009800	0.009800	0.009470	0.009500	-4.330%	230,482	-87.684%
2025-06-30	0.010420	0.010420	0.009820	0.009930	-4.058%	250,726	-88.218%
2025-06-29	0.009940	0.010470	0.009730	0.010350	+4.230%	747,815	-88.696%
2025-06-28	0.009520	0.009980	0.009460	0.009930	+5.191%	354,830	-88.218%
2025-06-27	0.009380	0.009720	0.009330	0.009440	-0.840%	675,530	-87.606%
2025-06-26	0.009790	0.010000	0.009430	0.009520	-2.058%	359,940	-87.710%

.dark-mode .lpJH67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpJH67{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto Composite

ONEUSD
Harmony / United States dollar
crypto Composite