Dark

ONEUSD
Harmony / United States dollar
crypto Composite

Real-time

Mar 27, 2026 5:54:04 AM EDT

0.002253USD+3.349%(+0.000073)890,363ONE1,995USD

0.002264Bid 0.002275Ask 0.000011Spread

Composite
0.002253 Binance.US
0.002340 OKX
0.002253

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	0.002267	0.002340	0.002253	0.002253	+2.084%	462,245	0.000%
2026-03-26	0.002261	0.002262	0.002178	0.002207	-1.693%	662,801	+2.084%
2026-03-25	0.002265	0.002291	0.002227	0.002245	-0.399%	1,360,473	+0.356%
2026-03-24	0.002215	0.002289	0.002183	0.002254	+0.625%	1,780,978	-0.044%
2026-03-23	0.002188	0.002260	0.002122	0.002240	+2.564%	795,513	+0.580%
2026-03-22	0.002254	0.002310	0.002183	0.002184	-5.781%	1,120,905	+3.159%
2026-03-21	0.002411	0.002420	0.002230	0.002318	-4.136%	494,365	-2.804%
2026-03-20	0.002406	0.002490	0.002348	0.002418	+0.708%	693,459	-6.824%
2026-03-19	0.002483	0.002485	0.002390	0.002401	+0.460%	586,454	-6.164%
2026-03-18	0.002646	0.002690	0.002390	0.002390	-10.887%	1,682,056	-5.732%
2026-03-17	0.002580	0.002806	0.002532	0.002682	+3.953%	909,256	-15.996%
2026-03-16	0.002470	0.002900	0.002470	0.002580	+4.242%	1,323,162	-12.674%
2026-03-15	0.002390	0.002490	0.002390	0.002475	+4.035%	500,870	-8.970%
2026-03-14	0.002510	0.002510	0.002347	0.002379	-5.595%	666,207	-5.296%
2026-03-13	0.002404	0.002710	0.002403	0.002520	+6.825%	621,246	-10.595%
2026-03-12	0.002420	0.002420	0.002359	0.002359	-3.910%	374,718	-4.493%
2026-03-11	0.002362	0.002455	0.002294	0.002455	+2.249%	357,772	-8.228%
2026-03-10	0.002410	0.002510	0.002385	0.002401	-0.703%	193,853	-6.164%
2026-03-09	0.002400	0.002450	0.002300	0.002418	+1.939%	2,564,428	-6.824%
2026-03-08	0.002370	0.002396	0.002291	0.002372	-1.495%	346,740	-5.017%
2026-03-07	0.002400	0.002408	0.002370	0.002408	+0.585%	2,446,038	-6.437%
2026-03-06	0.002430	0.002465	0.002350	0.002394	-3.038%	1,245,845	-5.890%
2026-03-05	0.002520	0.002550	0.002427	0.002469	+2.025%	3,041,140	-8.748%
2026-03-04	0.002310	0.002467	0.002230	0.002420	+6.140%	3,911,427	-6.901%
2026-03-03	0.002370	0.002370	0.002239	0.002280	-2.896%	1,572,521	-1.184%
2026-03-02	0.002320	0.002400	0.002251	0.002348	+4.263%	724,082	-4.046%
2026-03-01	0.002270	0.002406	0.002210	0.002252	-3.843%	632,235	+0.044%
2026-02-28	0.002400	0.002400	0.002161	0.002342	-0.298%	6,291,543	-3.800%
2026-02-27	0.002460	0.002526	0.002349	0.002349	-5.473%	317,625	-4.087%
2026-02-26	0.002580	0.002750	0.002381	0.002485	-0.917%	621,697	-9.336%
2026-02-25	0.002380	0.002670	0.002322	0.002508	+10.582%	642,246	-10.167%
2026-02-24	0.002360	0.002360	0.002050	0.002268	-2.535%	309,906	-0.661%
2026-02-23	0.002200	0.002760	0.002050	0.002327	-3.001%	3,196,175	-3.180%
2026-02-22	0.002440	0.002560	0.002040	0.002399	-2.162%	3,084,161	-6.086%
2026-02-21	0.002560	0.002560	0.002452	0.002452	-1.288%	706,305	-8.116%
2026-02-20	0.002510	0.002520	0.002454	0.002484	+1.637%	726,590	-9.300%
2026-02-19	0.002510	0.002510	0.002391	0.002444	+0.246%	541,402	-7.815%
2026-02-18	0.002610	0.002700	0.002370	0.002438	-5.284%	932,475	-7.588%
2026-02-17	0.002610	0.002700	0.002561	0.002574	+0.312%	1,591,351	-12.471%
2026-02-16	0.002600	0.002603	0.002558	0.002566	+1.825%	4,264,539	-12.198%
2026-02-15	0.002600	0.002710	0.002520	0.002520	-7.421%	333,237	-10.595%
2026-02-14	0.002590	0.002800	0.002500	0.002722	+7.039%	1,993,955	-17.230%
2026-02-13	0.002380	0.002555	0.002370	0.002543	+4.008%	607,328	-11.404%
2026-02-12	0.002450	0.002580	0.002370	0.002445	+1.833%	1,298,655	-7.853%
2026-02-11	0.002500	0.002520	0.002360	0.002401	-3.458%	5,435,755	-6.164%
2026-02-10	0.002460	0.002514	0.002443	0.002487	-2.202%	1,606,888	-9.409%
2026-02-09	0.002650	0.002650	0.002451	0.002543	-1.701%	4,969,793	-11.404%
2026-02-08	0.002600	0.002650	0.002527	0.002587	-2.230%	1,655,220	-12.911%
2026-02-07	0.002750	0.002750	0.002562	0.002646	-2.756%	4,531,159	-14.853%
2026-02-06	0.002220	0.002790	0.002120	0.002721	+10.073%	2,010,969	-17.200%
2026-02-05	0.002800	0.002870	0.002450	0.002472	-14.286%	9,549,046	-8.859%
2026-02-04	0.002930	0.002930	0.002800	0.002884	-2.732%	4,035,183	-21.879%
2026-02-03	0.002910	0.003056	0.002903	0.002965	-1.200%	3,939,498	-24.013%
2026-02-02	0.002830	0.003210	0.002780	0.003001	+4.274%	4,505,603	-24.925%
2026-02-01	0.002990	0.002990	0.002835	0.002878	-1.066%	5,029,811	-21.716%
2026-01-31	0.003100	0.003158	0.002640	0.002909	-8.059%	5,109,822	-22.551%
2026-01-30	0.003160	0.003300	0.003087	0.003164	+1.216%	4,426,800	-28.793%
2026-01-29	0.003530	0.003530	0.003114	0.003126	-11.620%	2,325,601	-27.927%
2026-01-28	0.003520	0.003596	0.003460	0.003537	-1.504%	1,020,169	-36.302%
2026-01-27	0.003450	0.003670	0.003230	0.003591	+0.927%	907,573	-37.260%
2026-01-26	0.003500	0.003600	0.003396	0.003558	+4.555%	489,564	-36.678%
2026-01-25	0.003600	0.003870	0.003320	0.003403	-5.420%	1,107,800	-33.794%
2026-01-24	0.003600	0.003700	0.003598	0.003598	-0.663%	332,276	-37.382%
2026-01-23	0.003600	0.003681	0.003600	0.003622	+1.343%	430,044	-37.797%
2026-01-22	0.003710	0.003710	0.003520	0.003574	-2.350%	426,153	-36.961%
2026-01-21	0.003530	0.003920	0.003460	0.003660	+4.781%	524,767	-38.443%
2026-01-20	0.003540	0.003678	0.003430	0.003493	-4.012%	1,361,640	-35.500%
2026-01-19	0.003930	0.003930	0.003500	0.003639	-9.859%	3,486,682	-38.087%
2026-01-18	0.004200	0.004355	0.004031	0.004037	-6.508%	3,005,416	-44.191%
2026-01-17	0.004140	0.004577	0.004140	0.004318	+2.322%	286,503	-47.823%
2026-01-16	0.003940	0.004220	0.003940	0.004220	-0.047%	12,957	-46.611%
2026-01-15	0.004150	0.004250	0.003930	0.004222	-1.837%	893,247	-46.637%
2026-01-14	0.004230	0.004315	0.004230	0.004301	-1.285%	507,594	-47.617%
2026-01-13	0.003890	0.004357	0.003879	0.004357	+13.464%	1,973,764	-48.290%
2026-01-12	0.003860	0.004090	0.003270	0.003840	-1.336%	1,102,031	-41.328%
2026-01-11	0.003960	0.004080	0.003892	0.003892	-3.687%	219,965	-42.112%
2026-01-10	0.004000	0.004150	0.003960	0.004041	-0.198%	667,443	-44.246%
2026-01-09	0.004180	0.004180	0.003990	0.004049	-2.387%	394,418	-44.357%
2026-01-08	0.004300	0.004300	0.004066	0.004148	-0.718%	631,557	-45.685%
2026-01-07	0.004300	0.004390	0.004178	0.004178	-5.986%	299,400	-46.075%
2026-01-06	0.004520	0.004520	0.004200	0.004444	+0.817%	563,713	-49.302%
2026-01-05	0.004280	0.004709	0.004110	0.004408	+4.977%	638,484	-48.888%
2026-01-04	0.004210	0.004320	0.004080	0.004199	+3.859%	341,894	-46.344%
2026-01-03	0.004010	0.004320	0.004010	0.004043	+0.149%	664,129	-44.274%
2026-01-02	0.004100	0.004370	0.003900	0.004037	+4.450%	593,637	-44.191%
2026-01-01	0.003500	0.003865	0.003210	0.003865	+2.683%	735,563	-41.708%
2025-12-31	0.003770	0.003920	0.003210	0.003764	-2.764%	2,606,585	-40.143%
2025-12-30	0.003710	0.003989	0.003710	0.003871	+3.558%	547,854	-41.798%
2025-12-29	0.003780	0.004160	0.003710	0.003738	+1.136%	599,145	-39.727%
2025-12-28	0.003780	0.003850	0.003696	0.003696	-0.805%	481,099	-39.042%
2025-12-27	0.003670	0.003790	0.003627	0.003726	+2.532%	882,293	-39.533%
2025-12-26	0.003600	0.003686	0.003400	0.003634	+2.453%	509,823	-38.002%
2025-12-25	0.003660	0.003681	0.003547	0.003547	-3.087%	430,742	-36.482%
2025-12-24	0.003550	0.003660	0.003180	0.003660	-3.430%	101,889	-38.443%
2025-12-23	0.003600	0.003840	0.003520	0.003790	+3.637%	64,019	-40.554%
2025-12-22	0.003520	0.004370	0.003520	0.003657	+3.715%	693,529	-38.392%
2025-12-21	0.003520	0.003570	0.003520	0.003526	-2.219%	57,283	-36.103%
2025-12-20	0.003630	0.003630	0.003530	0.003606	+2.911%	59,482	-37.521%
2025-12-19	0.003460	0.003504	0.003241	0.003504	+6.278%	388,010	-35.702%
2025-12-18	0.003350	0.003581	0.003250	0.003297	-0.603%	1,023,862	-31.665%
2025-12-17	0.003620	0.003620	0.003310	0.003317	-7.887%	2,269,069	-32.077%
2025-12-16	0.003500	0.003930	0.003454	0.003601	+2.098%	1,224,073	-37.434%
2025-12-15	0.003930	0.003930	0.003420	0.003527	-8.957%	2,127,382	-36.121%
2025-12-14	0.003930	0.003930	0.003770	0.003874	+1.414%	98,501	-41.843%
2025-12-13	0.003790	0.003820	0.003789	0.003820	-0.235%	50,479	-41.021%
2025-12-12	0.004270	0.004270	0.003610	0.003829	-3.624%	432,576	-41.160%
2025-12-11	0.004000	0.004000	0.003700	0.003973	+0.557%	2,457,556	-43.292%
2025-12-10	0.004000	0.004093	0.003932	0.003951	-4.910%	288,509	-42.976%
2025-12-09	0.004070	0.004380	0.003844	0.004155	+6.375%	1,853,038	-45.776%
2025-12-08	0.003820	0.004000	0.003759	0.003906	+1.061%	379,785	-42.320%
2025-12-07	0.003790	0.003941	0.003690	0.003865	-1.227%	455,341	-41.708%
2025-12-06	0.003860	0.003940	0.003791	0.003913	+1.373%	513,650	-42.423%
2025-12-05	0.004020	0.004063	0.003737	0.003860	-3.693%	2,310,999	-41.632%
2025-12-04	0.004290	0.004320	0.003930	0.004008	-8.031%	1,059,861	-43.787%
2025-12-03	0.004070	0.004380	0.004000	0.004358	+3.344%	1,888,561	-48.302%
2025-12-02	0.003770	0.004217	0.003717	0.004217	+11.091%	568,089	-46.573%
2025-12-01	0.004030	0.004100	0.003638	0.003796	-10.514%	728,977	-40.648%
2025-11-30	0.004120	0.004242	0.004120	0.004242	+3.111%	352,892	-46.888%
2025-11-29	0.004330	0.004354	0.004114	0.004114	-4.125%	428,841	-45.236%
2025-11-28	0.004310	0.004393	0.004200	0.004291	-3.465%	657,200	-47.495%
2025-11-27	0.004370	0.004445	0.004290	0.004445	+0.045%	1,543,059	-49.314%
2025-11-26	0.004400	0.004447	0.004150	0.004443	+2.823%	7,854,016	-49.291%
2025-11-25	0.004480	0.004480	0.004180	0.004321	-4.635%	6,336,688	-47.859%
2025-11-24	0.004040	0.004590	0.003980	0.004531	+9.444%	4,525,538	-50.276%
2025-11-23	0.003990	0.004255	0.003980	0.004140	+2.883%	1,140,548	-45.580%
2025-11-22	0.004060	0.004082	0.003850	0.004024	+0.424%	7,735,593	-44.011%
2025-11-21	0.004580	0.004692	0.003870	0.004007	-13.754%	12,571,800	-43.773%
2025-11-20	0.004650	0.005060	0.004430	0.004646	-0.365%	8,282,484	-51.507%
2025-11-19	0.004820	0.004824	0.004310	0.004663	-3.557%	4,773,176	-51.683%
2025-11-18	0.004780	0.004930	0.004660	0.004835	+2.285%	1,947,268	-53.402%
2025-11-17	0.004940	0.005070	0.004670	0.004727	-2.335%	3,279,784	-52.338%
2025-11-16	0.005120	0.005180	0.004770	0.004840	-5.818%	2,529,925	-53.450%
2025-11-15	0.005150	0.005250	0.005090	0.005139	+0.568%	1,840,665	-56.159%
2025-11-14	0.005210	0.005510	0.004930	0.005110	-3.983%	3,116,461	-55.910%
2025-11-13	0.005370	0.005610	0.005040	0.005322	-6.533%	633,363	-57.666%
2025-11-12	0.005500	0.005790	0.005290	0.005694	+3.905%	1,890,278	-60.432%
2025-11-11	0.005890	0.006020	0.005480	0.005480	-6.787%	377,714	-58.887%
2025-11-10	0.005920	0.006050	0.005710	0.005879	+0.944%	687,359	-61.677%
2025-11-09	0.005810	0.005824	0.005560	0.005824	-0.699%	612,651	-61.315%
2025-11-08	0.006240	0.006420	0.005700	0.005865	-2.978%	1,230,429	-61.586%
2025-11-07	0.005000	0.006300	0.005000	0.006045	+24.819%	4,686,470	-62.730%
2025-11-06	0.005000	0.005020	0.004740	0.004843	-0.165%	1,787,303	-53.479%
2025-11-05	0.004790	0.005050	0.004600	0.004851	+4.932%	4,888,087	-53.556%
2025-11-04	0.005170	0.005170	0.004623	0.004623	-9.760%	1,693,826	-51.265%
2025-11-03	0.005780	0.005780	0.004810	0.005123	-11.520%	4,395,995	-56.022%
2025-11-02	0.005930	0.005930	0.005630	0.005790	-1.564%	807,501	-61.088%
2025-11-01	0.005600	0.006080	0.005600	0.005882	+3.483%	294,450	-61.697%
2025-10-31	0.005680	0.005950	0.005670	0.005684	+0.959%	1,465,710	-60.362%
2025-10-30	0.006250	0.006250	0.005420	0.005630	-8.752%	1,557,103	-59.982%
2025-10-29	0.006170	0.006305	0.005950	0.006170	-0.129%	357,607	-63.485%
2025-10-28	0.006520	0.006560	0.006130	0.006178	-6.832%	180,444	-63.532%
2025-10-27	0.006820	0.006869	0.006450	0.006631	-2.169%	287,451	-66.023%
2025-10-26	0.006720	0.006860	0.006658	0.006778	+0.878%	373,572	-66.760%
2025-10-25	0.006890	0.006890	0.006580	0.006719	+0.403%	480,162	-66.468%
2025-10-24	0.006360	0.006870	0.006338	0.006692	+3.672%	584,830	-66.333%
2025-10-23	0.006270	0.006740	0.006218	0.006455	+1.255%	425,165	-65.097%
2025-10-22	0.006450	0.006552	0.006070	0.006375	-7.002%	943,523	-64.659%
2025-10-21	0.006650	0.006970	0.006440	0.006855	+0.957%	1,767,155	-67.133%
2025-10-20	0.006730	0.006940	0.006600	0.006790	-0.294%	835,975	-66.819%
2025-10-19	0.006750	0.007330	0.006570	0.006810	+1.339%	1,621,976	-66.916%
2025-10-18	0.006740	0.006760	0.006590	0.006720	-3.156%	450,948	-66.473%
2025-10-17	0.006980	0.007010	0.006320	0.006939	+1.255%	745,545	-67.531%
2025-10-16	0.007010	0.009500	0.006779	0.006853	-9.472%	4,873,272	-67.124%
2025-10-15	0.007420	0.007601	0.006960	0.007570	+8.702%	640,124	-70.238%
2025-10-14	0.007740	0.007740	0.006950	0.006964	-8.717%	233,388	-67.648%
2025-10-13	0.007240	0.007870	0.007210	0.007629	+4.150%	2,251,640	-70.468%
2025-10-12	0.006500	0.007370	0.006300	0.007325	+15.282%	956,626	-69.242%
2025-10-11	0.007530	0.007990	0.005883	0.006354	+3.705%	2,620,406	-64.542%
2025-10-10	0.009280	0.009440	0.003442	0.006127	-33.024%	4,611,742	-63.228%
2025-10-09	0.009520	0.009520	0.008950	0.009148	-4.798%	785,514	-75.372%
2025-10-08	0.009500	0.009780	0.009415	0.009609	-7.061%	775,235	-76.553%
2025-10-07	0.010250	0.010339	0.009490	0.010339	-0.682%	677,904	-78.209%
2025-10-06	0.010040	0.010470	0.010040	0.010410	+0.366%	2,575,107	-78.357%
2025-10-05	0.010210	0.010400	0.010070	0.010372	+5.012%	561,165	-78.278%
2025-10-04	0.010480	0.010585	0.009840	0.009877	-8.155%	865,194	-77.189%
2025-10-03	0.010250	0.010857	0.009990	0.010754	+4.927%	3,006,266	-79.050%
2025-10-02	0.009850	0.010310	0.009850	0.010249	+6.772%	959,330	-78.017%
2025-10-01	0.009110	0.009660	0.009080	0.009599	+4.133%	255,340	-76.529%
2025-09-30	0.009160	0.009250	0.008890	0.009218	+0.076%	685,596	-75.559%
2025-09-29	0.009200	0.009290	0.009120	0.009211	-0.647%	783,649	-75.540%
2025-09-28	0.009070	0.009271	0.008970	0.009271	+0.991%	284,893	-75.698%
2025-09-27	0.009210	0.009220	0.009110	0.009180	+2.068%	87,936	-75.458%
2025-09-26	0.008980	0.009310	0.008890	0.008994	-0.443%	410,063	-74.950%
2025-09-25	0.009280	0.009280	0.008760	0.009034	-3.442%	2,339,050	-75.061%
2025-09-24	0.009430	0.009570	0.009356	0.009356	-1.898%	185,637	-75.919%
2025-09-23	0.009110	0.009600	0.009110	0.009537	+2.537%	528,453	-76.376%
2025-09-22	0.010310	0.010310	0.008650	0.009301	-10.048%	6,157,154	-75.777%
2025-09-21	0.010470	0.010630	0.010270	0.010340	-2.956%	461,620	-78.211%
2025-09-20	0.010420	0.010660	0.010420	0.010655	+2.788%	391,793	-78.855%
2025-09-19	0.011010	0.011152	0.010330	0.010366	-7.148%	410,577	-78.265%
2025-09-18	0.010950	0.011230	0.010780	0.011164	+7.646%	1,618,078	-79.819%
2025-09-17	0.010190	0.011030	0.010190	0.010371	-0.946%	3,253,498	-78.276%
2025-09-16	0.010290	0.010470	0.010260	0.010470	+1.140%	202,600	-78.481%
2025-09-15	0.010780	0.010926	0.010220	0.010352	-5.201%	66,696	-78.236%
2025-09-14	0.011490	0.011580	0.010920	0.010920	-5.208%	615,864	-79.368%
2025-09-13	0.010920	0.011520	0.010920	0.011520	+7.373%	2,728,893	-80.443%
2025-09-12	0.011000	0.011000	0.010640	0.010729	-0.121%	267,425	-79.001%
2025-09-11	0.010850	0.010930	0.010742	0.010742	-0.260%	57,956	-79.026%
2025-09-10	0.010630	0.010890	0.010590	0.010770	+0.682%	266,184	-79.081%
2025-09-09	0.010610	0.010940	0.010550	0.010697	+2.876%	83,680	-78.938%
2025-09-08	0.010040	0.010640	0.009990	0.010398	+4.032%	389,279	-78.332%
2025-09-07	0.009990	0.010070	0.009980	0.009995	+0.756%	58,800	-77.459%
2025-09-06	0.010070	0.010150	0.009920	0.009920	-1.392%	238,370	-77.288%
2025-09-05	0.010100	0.010210	0.009950	0.010060	-1.806%	434,534	-77.604%
2025-09-04	0.010300	0.010300	0.009960	0.010245	+0.431%	296,226	-78.009%
2025-09-03	0.010220	0.010280	0.010120	0.010201	-1.544%	1,841,916	-77.914%
2025-09-02	0.010130	0.010430	0.010070	0.010361	+4.699%	626,061	-78.255%
2025-09-01	0.010260	0.010310	0.009800	0.009896	-6.984%	3,885,783	-77.233%
2025-08-31	0.010700	0.011096	0.010330	0.010639	+1.420%	815,661	-78.823%
2025-08-30	0.010250	0.010660	0.010250	0.010490	+0.962%	3,748,673	-78.522%
2025-08-29	0.010660	0.010780	0.010050	0.010390	-2.166%	170,777	-78.316%
2025-08-28	0.010600	0.010830	0.010510	0.010620	0.000%	420,433	-78.785%
2025-08-27	0.010620	0.010670	0.010520	0.010620	-0.562%	1,023,860	-78.785%
2025-08-26	0.010180	0.010680	0.010180	0.010680	-3.879%	449,053	-78.904%
2025-08-25	0.011020	0.011173	0.010240	0.011111	-0.910%	1,094,899	-79.723%
2025-08-24	0.011450	0.011530	0.010740	0.011213	-2.943%	1,272,909	-79.907%
2025-08-23	0.011890	0.011940	0.011350	0.011553	-2.424%	412,200	-80.499%
2025-08-22	0.010690	0.011840	0.010360	0.011840	+10.510%	686,339	-80.971%
2025-08-21	0.011040	0.011260	0.010708	0.010714	-2.865%	321,956	-78.971%
2025-08-20	0.010220	0.011080	0.010180	0.011030	+6.570%	314,615	-79.574%
2025-08-19	0.010410	0.010800	0.010330	0.010350	-4.078%	339,099	-78.232%
2025-08-18	0.011250	0.011250	0.010570	0.010790	-3.935%	352,462	-79.120%
2025-08-17	0.011320	0.011560	0.011232	0.011232	+0.880%	956,965	-79.941%
2025-08-16	0.011160	0.011270	0.011010	0.011134	+3.188%	72,036	-79.765%
2025-08-15	0.010820	0.011010	0.010391	0.010790	+0.447%	110,718	-79.120%
2025-08-14	0.012200	0.012348	0.010742	0.010742	-12.095%	878,581	-79.026%
2025-08-13	0.011470	0.012300	0.011450	0.012220	+8.622%	2,284,953	-81.563%
2025-08-12	0.010670	0.011370	0.010480	0.011250	+6.433%	570,105	-79.973%
2025-08-11	0.011340	0.011880	0.010570	0.010570	-6.700%	464,108	-78.685%
2025-08-10	0.011590	0.011810	0.010920	0.011329	-2.663%	2,033,205	-80.113%
2025-08-09	0.011130	0.011660	0.011070	0.011639	+3.458%	430,680	-80.643%
2025-08-08	0.010980	0.011270	0.010790	0.011250	+4.263%	656,486	-79.973%
2025-08-07	0.010490	0.010800	0.010430	0.010790	+2.081%	106,073	-79.120%
2025-08-06	0.010040	0.010570	0.009960	0.010570	+5.700%	61,928	-78.685%
2025-08-05	0.010730	0.010730	0.009990	0.010000	-7.236%	153,812	-77.470%
2025-08-04	0.010510	0.010790	0.010350	0.010780	+3.674%	218,721	-79.100%
2025-08-03	0.009950	0.010470	0.009950	0.010398	+4.713%	520,241	-78.332%
2025-08-02	0.010050	0.010130	0.009720	0.009930	0.000%	620,031	-77.311%
2025-08-01	0.010100	0.011080	0.009720	0.009930	-4.058%	1,159,386	-77.311%
2025-07-31	0.011010	0.013990	0.010240	0.010350	-5.909%	3,152,526	-78.232%
2025-07-30	0.010820	0.011030	0.010350	0.011000	+0.228%	161,187	-79.518%
2025-07-29	0.011040	0.011490	0.010750	0.010975	-0.318%	722,263	-79.472%
2025-07-28	0.012300	0.012430	0.010940	0.011010	-9.902%	406,531	-79.537%
2025-07-27	0.011670	0.012220	0.011610	0.012220	+3.656%	2,167,950	-81.563%
2025-07-26	0.011560	0.011840	0.011540	0.011789	+2.692%	353,755	-80.889%
2025-07-25	0.010970	0.011620	0.010890	0.011480	+2.044%	456,820	-80.375%
2025-07-24	0.011640	0.011720	0.010670	0.011250	-2.003%	570,974	-79.973%
2025-07-23	0.013110	0.013110	0.011218	0.011480	-13.554%	1,896,522	-80.375%
2025-07-22	0.013150	0.013370	0.012500	0.013280	+0.935%	421,333	-83.035%
2025-07-21	0.013100	0.013880	0.013070	0.013157	-1.298%	725,006	-82.876%
2025-07-20	0.012500	0.013799	0.012440	0.013330	+8.365%	401,978	-83.098%
2025-07-19	0.011960	0.012682	0.011820	0.012301	+1.243%	680,201	-81.684%
2025-07-18	0.012380	0.013560	0.012020	0.012150	-0.986%	1,586,112	-81.457%
2025-07-17	0.012410	0.012534	0.011716	0.012271	+0.417%	930,940	-81.640%
2025-07-16	0.012260	0.012660	0.011930	0.012220	0.000%	2,133,842	-81.563%
2025-07-15	0.011600	0.012260	0.011388	0.012220	+3.533%	654,397	-81.563%
2025-07-14	0.012280	0.012700	0.011720	0.011803	-1.395%	450,085	-80.912%
2025-07-13	0.011590	0.012280	0.011570	0.011970	+4.268%	303,709	-81.178%
2025-07-12	0.011700	0.011970	0.011260	0.011480	-2.048%	803,469	-80.375%
2025-07-11	0.011600	0.012340	0.011580	0.011720	+2.091%	842,921	-80.776%
2025-07-10	0.010440	0.011590	0.010440	0.011480	+8.609%	257,773	-80.375%
2025-07-09	0.009640	0.010570	0.009500	0.010570	+11.029%	167,467	-78.685%
2025-07-08	0.009170	0.009580	0.009130	0.009520	+1.169%	296,534	-76.334%
2025-07-07	0.009270	0.009460	0.009130	0.009410	-0.529%	624,060	-76.057%
2025-07-06	0.009390	0.009520	0.009190	0.009460	+1.393%	51,163	-76.184%
2025-07-05	0.009640	0.009730	0.009280	0.009330	-1.996%	340,175	-75.852%
2025-07-04	0.010390	0.010390	0.009500	0.009520	-9.420%	472,660	-76.334%
2025-07-03	0.010430	0.010570	0.010240	0.010510	+1.546%	559,260	-78.563%
2025-07-02	0.009610	0.010450	0.009330	0.010350	+8.947%	412,151	-78.232%
2025-07-01	0.009800	0.009800	0.009470	0.009500	-4.330%	230,482	-76.284%
2025-06-30	0.010420	0.010420	0.009820	0.009930	-4.058%	250,726	-77.311%
2025-06-29	0.009940	0.010470	0.009730	0.010350	+4.230%	747,815	-78.232%
2025-06-28	0.009520	0.009980	0.009460	0.009930	+5.191%	354,830	-77.311%
2025-06-27	0.009380	0.009720	0.009330	0.009440	-0.840%	675,530	-76.133%
2025-06-26	0.009790	0.010000	0.009430	0.009520	-2.058%	359,940	-76.334%
2025-06-25	0.010070	0.010370	0.009720	0.009720	-4.985%	128,443	-76.821%
2025-06-24	0.010000	0.010350	0.009950	0.010230	+3.021%	191,798	-77.977%
2025-06-23	0.008670	0.009930	0.008580	0.009930	+18.214%	295,793	-77.311%
2025-06-22	0.008900	0.008970	0.008070	0.008400	-4.000%	553,170	-73.179%
2025-06-21	0.009560	0.009600	0.008650	0.008750	-8.088%	510,562	-74.251%
2025-06-20	0.009700	0.009960	0.009310	0.009520	-2.058%	785,458	-76.334%
2025-06-19	0.010100	0.010100	0.009540	0.009720	-4.047%	729,472	-76.821%
2025-06-18	0.010150	0.012750	0.009650	0.010130	-0.295%	253,401	-77.759%
2025-06-17	0.010880	0.011010	0.009930	0.010160	-7.720%	455,331	-77.825%
2025-06-16	0.010970	0.011370	0.010570	0.011010	+6.377%	308,840	-79.537%
2025-06-15	0.010490	0.010830	0.010280	0.010350	0.000%	178,304	-78.232%
2025-06-14	0.010590	0.010710	0.010280	0.010350	-2.081%	215,751	-78.232%
2025-06-13	0.010500	0.010790	0.010070	0.010570	-3.996%	2,147,136	-78.685%
2025-06-12	0.011880	0.011880	0.010880	0.011010	-8.020%	524,203	-79.537%
2025-06-11	0.012700	0.012740	0.011970	0.011970	-5.748%	402,994	-81.178%
2025-06-10	0.012580	0.012770	0.012280	0.012700	+1.763%	171,333	-82.260%
2025-06-09	0.011700	0.012530	0.011480	0.012480	+6.485%	67,995	-81.947%
2025-06-08	0.011580	0.011850	0.011480	0.011720	0.000%	107,315	-80.776%
2025-06-07	0.011260	0.011810	0.011260	0.011720	+4.178%	27,878	-80.776%
2025-06-06	0.011040	0.011480	0.011030	0.011250	+4.263%	712,240	-79.973%
2025-06-05	0.011720	0.011970	0.010790	0.010790	-9.858%	340,841	-79.120%
2025-06-04	0.012330	0.012480	0.011710	0.011970	-2.046%	429,874	-81.178%
2025-06-03	0.012550	0.012740	0.012120	0.012220	-2.083%	600,807	-81.563%
2025-06-02	0.012180	0.012480	0.011790	0.012480	+2.128%	497,570	-81.947%
2025-06-01	0.011910	0.012220	0.011660	0.012220	+2.089%	2,633,294	-81.563%
2025-05-31	0.011570	0.013720	0.011480	0.011970	+3.279%	417,584	-81.178%
2025-05-30	0.012770	0.013010	0.011590	0.011590	-10.915%	136,115	-80.561%
2025-05-29	0.014280	0.014930	0.013010	0.013010	-6.133%	375,880	-82.683%
2025-05-28	0.014220	0.014430	0.013630	0.013860	-3.009%	648,872	-83.745%
2025-05-27	0.013580	0.014550	0.013560	0.014290	+3.177%	759,831	-84.234%
2025-05-26	0.014110	0.014430	0.013780	0.013850	-2.327%	467,841	-83.733%
2025-05-25	0.013970	0.014180	0.013420	0.014180	+0.283%	235,136	-84.111%
2025-05-24	0.014200	0.017000	0.013910	0.014140	0.000%	408,866	-84.066%
2025-05-23	0.015790	0.016060	0.014120	0.014140	-9.879%	606,556	-84.066%
2025-05-22	0.014690	0.016020	0.014690	0.015690	+6.445%	383,957	-85.641%
2025-05-21	0.014350	0.015050	0.014110	0.014740	+2.148%	338,271	-84.715%
2025-05-20	0.014470	0.014480	0.013560	0.014430	+2.051%	254,689	-84.387%
2025-05-19	0.013810	0.014160	0.013060	0.014140	-2.010%	488,546	-84.066%
2025-05-18	0.013720	0.014680	0.013460	0.014430	+5.328%	406,758	-84.387%
2025-05-17	0.014140	0.014170	0.013480	0.013700	-5.059%	155,297	-83.555%
2025-05-16	0.014800	0.015210	0.014350	0.014430	-2.103%	124,227	-84.387%
2025-05-15	0.015560	0.015670	0.014480	0.014740	-5.452%	523,780	-84.715%
2025-05-14	0.016500	0.016730	0.015550	0.015590	-6.310%	237,379	-85.548%
2025-05-13	0.015890	0.016790	0.015120	0.016640	+3.870%	490,318	-86.460%
2025-05-12	0.015330	0.016930	0.015250	0.016020	-0.125%	154,081	-85.936%
2025-05-11	0.015930	0.016570	0.015330	0.016040	-1.896%	315,358	-85.954%
2025-05-10	0.015320	0.016350	0.014260	0.016350	+12.914%	406,374	-86.220%
2025-05-09	0.013980	0.015830	0.013980	0.014480	+4.549%	138,818	-84.441%
2025-05-08	0.012060	0.014140	0.012060	0.013850	+15.417%	1,108,028	-83.733%
2025-05-07	0.012160	0.012360	0.011560	0.012000	+0.251%	475,501	-81.225%
2025-05-06	0.012140	0.012390	0.011480	0.011970	-1.724%	533,538	-81.178%
2025-05-05	0.012020	0.012480	0.011950	0.012180	+1.754%	454,365	-81.502%
2025-05-04	0.012460	0.012560	0.011900	0.011970	-5.375%	171,791	-81.178%
2025-05-03	0.013440	0.013440	0.012480	0.012650	-6.157%	263,666	-82.190%
2025-05-02	0.013450	0.013710	0.013280	0.013480	-0.590%	96,489	-83.286%
2025-05-01	0.013570	0.013950	0.013400	0.013560	0.000%	55,531	-83.385%
2025-04-30	0.013370	0.013590	0.013010	0.013560	0.000%	70,930	-83.385%
2025-04-29	0.013760	0.015050	0.012280	0.013560	0.000%	74,104	-83.385%
2025-04-28	0.012350	0.013690	0.012350	0.013560	+6.436%	351,628	-83.385%
2025-04-27	0.013620	0.013620	0.012740	0.012740	-5.630%	84,405	-82.316%
2025-04-26	0.013600	0.013850	0.013440	0.013500	-0.881%	39,456	-83.311%
2025-04-25	0.013620	0.013930	0.013280	0.013620	+0.442%	265,902	-83.458%
2025-04-24	0.013030	0.013560	0.013010	0.013560	+2.108%	74,747	-83.385%
2025-04-23	0.012880	0.013280	0.012790	0.013280	+4.239%	93,452	-83.035%
2025-04-22	0.011390	0.012740	0.011380	0.012740	+10.976%	2,674,162	-82.316%
2025-04-21	0.011320	0.011720	0.011320	0.011480	+2.135%	17,672	-80.375%
2025-04-20	0.011360	0.011560	0.010130	0.011240	-0.089%	59,208	-79.956%
2025-04-19	0.011010	0.011250	0.010880	0.011250	+0.897%	26,015	-79.973%
2025-04-18	0.010820	0.011180	0.010820	0.011150	+5.687%	666,785	-79.794%
2025-04-17	0.010150	0.010780	0.010100	0.010550	+6.244%	1,067,573	-78.645%
2025-04-16	0.010270	0.010340	0.009910	0.009930	-3.216%	628,885	-77.311%
2025-04-15	0.010570	0.010670	0.009550	0.010260	-6.557%	463,754	-78.041%
2025-04-14	0.010660	0.010980	0.010540	0.010980	+4.076%	129,347	-79.481%
2025-04-13	0.010870	0.010960	0.010420	0.010550	-4.525%	131,543	-78.645%
2025-04-12	0.010460	0.012000	0.010460	0.011050	+3.951%	190,305	-79.611%
2025-04-11	0.010540	0.010630	0.010120	0.010630	+4.420%	178,928	-78.805%
2025-04-10	0.010460	0.010460	0.008580	0.010180	-1.357%	24,735	-77.868%
2025-04-09	0.009150	0.010750	0.008850	0.010320	+5.199%	687,858	-78.169%
2025-04-08	0.009550	0.009810	0.009130	0.009810	+5.371%	371,061	-77.034%
2025-04-07	0.009170	0.009640	0.008390	0.009310	+3.101%	712,863	-75.800%
2025-04-06	0.010360	0.010360	0.009020	0.009030	-15.607%	1,979,412	-75.050%
2025-04-05	0.010580	0.010700	0.010580	0.010700	+0.848%	672	-78.944%
2025-04-04	0.010550	0.010800	0.010550	0.010610	+1.434%	12,259	-78.765%
2025-04-03	0.010550	0.010550	0.010000	0.010460	+1.063%	1,066,449	-78.461%
2025-04-02	0.010440	0.010820	0.010230	0.010350	-5.823%	56,509	-78.232%
2025-04-01	0.010900	0.011260	0.010900	0.010990	+1.665%	419,169	-79.500%
2025-03-31	0.010520	0.010900	0.010520	0.010810	-0.735%	53,269	-79.158%
2025-03-30	0.010750	0.010890	0.010750	0.010890	+0.833%	4,225	-79.311%
2025-03-29	0.011550	0.011550	0.010730	0.010800	-6.736%	188,878	-79.139%
2025-03-28	0.012080	0.012750	0.011540	0.011580	-10.992%	200,941	-80.544%
2025-03-27	0.012840	0.013340	0.012540	0.013010	+2.360%	336,921	-82.683%
2025-03-26	0.012700	0.013220	0.012540	0.012710	-0.079%	624,102	-82.274%
2025-03-25	0.012850	0.012850	0.012610	0.012720	+0.952%	780,032	-82.288%
2025-03-24	0.011810	0.013020	0.011660	0.012600	+7.234%	859,266	-82.119%
2025-03-23	0.011870	0.011870	0.011600	0.011750	-0.339%	164,029	-80.826%

.dark-mode .plSpqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plSpqD{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto Composite

ONEUSD
Harmony / United States dollar
crypto Composite