Dark

ONEUSD
Harmony / United States dollar
crypto Composite

Real-time

Nov 17, 2025 4:05:21 PM EST

0.004758USD-1.572%(-0.000076)3,605,512ONE17,693USD

0.004722Bid 0.004748Ask 0.000026Spread

Composite
0.004758 Binance.US
0.004670 OKX
0.004758

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	0.0049400	0.0050700	0.0046700	0.0047580	-4.073%	3,261,106	0.000%
2025-11-16	0.0051200	0.0051800	0.0047700	0.0049600	-4.062%	2,529,925	-4.073%
2025-11-15	0.0051500	0.0052500	0.0050900	0.0051700	+1.174%	1,817,701	-7.969%
2025-11-14	0.0052100	0.0055100	0.0049300	0.0051100	+0.196%	3,116,461	-6.888%
2025-11-13	0.0053700	0.0056100	0.0050400	0.0051000	-4.494%	633,363	-6.706%
2025-11-12	0.0055000	0.0057900	0.0052900	0.0053400	-2.555%	1,890,278	-10.899%
2025-11-11	0.0058900	0.0060200	0.0054800	0.0054800	-9.421%	395,197	-13.175%
2025-11-10	0.0059200	0.0060500	0.0057100	0.0060500	+3.880%	690,790	-21.355%
2025-11-09	0.0058100	0.0058240	0.0055600	0.0058240	-1.622%	612,651	-18.304%
2025-11-08	0.0062400	0.0064200	0.0057000	0.0059200	-1.987%	1,231,522	-19.628%
2025-11-07	0.0050000	0.0063000	0.0050000	0.0060400	+25.572%	4,700,643	-21.225%
2025-11-06	0.0050000	0.0050200	0.0047400	0.0048100	-3.800%	1,787,303	-1.081%
2025-11-05	0.0047900	0.0050500	0.0046000	0.0050000	+2.459%	4,888,087	-4.840%
2025-11-04	0.0051700	0.0051700	0.0046230	0.0048800	-4.743%	1,708,358	-2.500%
2025-11-03	0.0057800	0.0057800	0.0048100	0.0051230	-11.520%	4,395,995	-7.125%
2025-11-02	0.0059300	0.0059300	0.0056300	0.0057900	-1.564%	807,501	-17.824%
2025-11-01	0.0056000	0.0060800	0.0056000	0.0058820	+3.483%	294,450	-19.109%
2025-10-31	0.0056800	0.0059500	0.0056700	0.0056840	+0.959%	1,465,710	-16.291%
2025-10-30	0.0062500	0.0062500	0.0054200	0.0056300	-8.752%	1,557,103	-15.488%
2025-10-29	0.0061700	0.0063050	0.0059500	0.0061700	-0.129%	357,607	-22.885%
2025-10-28	0.0065200	0.0065600	0.0061300	0.0061780	-6.832%	180,444	-22.985%
2025-10-27	0.0068200	0.0068690	0.0064500	0.0066310	-2.169%	287,451	-28.246%
2025-10-26	0.0067200	0.0068600	0.0066580	0.0067780	+0.878%	373,572	-29.802%
2025-10-25	0.0068900	0.0068900	0.0065800	0.0067190	+0.403%	480,162	-29.186%
2025-10-24	0.0063600	0.0068700	0.0063380	0.0066920	+3.672%	584,830	-28.900%
2025-10-23	0.0062700	0.0067400	0.0062180	0.0064550	+1.255%	425,165	-26.290%
2025-10-22	0.0064500	0.0065520	0.0060700	0.0063750	-7.002%	943,523	-25.365%
2025-10-21	0.0066500	0.0069700	0.0064400	0.0068550	+0.957%	1,767,155	-30.591%
2025-10-20	0.0067300	0.0069400	0.0066000	0.0067900	-0.294%	835,975	-29.926%
2025-10-19	0.0067500	0.0073300	0.0065700	0.0068100	+1.339%	1,621,976	-30.132%
2025-10-18	0.0067400	0.0067600	0.0065900	0.0067200	-3.156%	450,948	-29.196%
2025-10-17	0.0069800	0.0070100	0.0063200	0.0069390	+1.255%	745,545	-31.431%
2025-10-16	0.0070100	0.0095000	0.0067790	0.0068530	-9.472%	4,873,272	-30.571%
2025-10-15	0.0074200	0.0076010	0.0069600	0.0075700	+8.702%	640,124	-37.147%
2025-10-14	0.0077400	0.0077400	0.0069500	0.0069640	-8.717%	233,388	-31.677%
2025-10-13	0.0072400	0.0078700	0.0072100	0.0076290	+4.150%	2,251,640	-37.633%
2025-10-12	0.0065000	0.0073700	0.0063000	0.0073250	+15.282%	956,626	-35.044%
2025-10-11	0.0075300	0.0079900	0.0058830	0.0063540	+3.705%	2,620,406	-25.118%
2025-10-10	0.0092800	0.0094400	0.0034420	0.0061270	-33.024%	4,611,742	-22.344%
2025-10-09	0.0095200	0.0095200	0.0089500	0.0091480	-4.798%	785,514	-47.989%
2025-10-08	0.0095000	0.0097800	0.0094150	0.0096090	-7.061%	775,235	-50.484%
2025-10-07	0.0102500	0.0103390	0.0094900	0.0103390	-0.682%	677,904	-53.980%
2025-10-06	0.0100400	0.0104700	0.0100400	0.0104100	+0.366%	2,575,107	-54.294%
2025-10-05	0.0102100	0.0104000	0.0100700	0.0103720	+5.012%	561,165	-54.126%
2025-10-04	0.0104800	0.0105850	0.0098400	0.0098770	-8.155%	865,194	-51.827%
2025-10-03	0.0102500	0.0108570	0.0099900	0.0107540	+4.927%	3,006,266	-55.756%
2025-10-02	0.0098500	0.0103100	0.0098500	0.0102490	+6.772%	959,330	-53.576%
2025-10-01	0.0091100	0.0096600	0.0090800	0.0095990	+4.133%	255,340	-50.432%
2025-09-30	0.0091600	0.0092500	0.0088900	0.0092180	+0.076%	685,596	-48.384%
2025-09-29	0.0092000	0.0092900	0.0091200	0.0092110	-0.647%	783,649	-48.344%
2025-09-28	0.0090700	0.0092710	0.0089700	0.0092710	+0.991%	284,893	-48.679%
2025-09-27	0.0092100	0.0092200	0.0091100	0.0091800	+2.068%	87,936	-48.170%
2025-09-26	0.0089800	0.0093100	0.0088900	0.0089940	-0.443%	410,063	-47.098%
2025-09-25	0.0092800	0.0092800	0.0087600	0.0090340	-3.442%	2,339,050	-47.332%
2025-09-24	0.0094300	0.0095700	0.0093560	0.0093560	-1.898%	185,637	-49.145%
2025-09-23	0.0091100	0.0096000	0.0091100	0.0095370	+2.537%	528,453	-50.110%
2025-09-22	0.0103100	0.0103100	0.0086500	0.0093010	-10.048%	6,157,154	-48.844%
2025-09-21	0.0104700	0.0106300	0.0102700	0.0103400	-2.956%	461,620	-53.985%
2025-09-20	0.0104200	0.0106600	0.0104200	0.0106550	+2.788%	391,793	-55.345%
2025-09-19	0.0110100	0.0111520	0.0103300	0.0103660	-7.148%	410,577	-54.100%
2025-09-18	0.0109500	0.0112300	0.0107800	0.0111640	+7.646%	1,618,078	-57.381%
2025-09-17	0.0101900	0.0110300	0.0101900	0.0103710	-0.946%	3,253,498	-54.122%
2025-09-16	0.0102900	0.0104700	0.0102600	0.0104700	+1.140%	202,600	-54.556%
2025-09-15	0.0107800	0.0109260	0.0102200	0.0103520	-5.201%	66,696	-54.038%
2025-09-14	0.0114900	0.0115800	0.0109200	0.0109200	-5.208%	615,864	-56.429%
2025-09-13	0.0109200	0.0115200	0.0109200	0.0115200	+7.373%	2,728,893	-58.698%
2025-09-12	0.0110000	0.0110000	0.0106400	0.0107290	-0.121%	267,425	-55.653%
2025-09-11	0.0108500	0.0109300	0.0107420	0.0107420	-0.260%	57,956	-55.707%
2025-09-10	0.0106300	0.0108900	0.0105900	0.0107700	+0.682%	266,184	-55.822%
2025-09-09	0.0106100	0.0109400	0.0105500	0.0106970	+2.876%	83,680	-55.520%
2025-09-08	0.0100400	0.0106400	0.0099900	0.0103980	+4.032%	389,279	-54.241%
2025-09-07	0.0099900	0.0100700	0.0099800	0.0099950	+0.756%	58,800	-52.396%
2025-09-06	0.0100700	0.0101500	0.0099200	0.0099200	-1.392%	238,370	-52.036%
2025-09-05	0.0101000	0.0102100	0.0099500	0.0100600	-1.806%	434,534	-52.704%
2025-09-04	0.0103000	0.0103000	0.0099600	0.0102450	+0.431%	296,226	-53.558%
2025-09-03	0.0102200	0.0102800	0.0101200	0.0102010	-1.544%	1,841,916	-53.358%
2025-09-02	0.0101300	0.0104300	0.0100700	0.0103610	+4.699%	626,061	-54.078%
2025-09-01	0.0102600	0.0103100	0.0098000	0.0098960	-6.984%	3,885,783	-51.920%
2025-08-31	0.0107000	0.0110960	0.0103300	0.0106390	+1.420%	815,661	-55.278%
2025-08-30	0.0102500	0.0106600	0.0102500	0.0104900	+0.962%	3,748,673	-54.643%
2025-08-29	0.0106600	0.0107800	0.0100500	0.0103900	-2.166%	170,777	-54.206%
2025-08-28	0.0106000	0.0108300	0.0105100	0.0106200	0.000%	420,433	-55.198%
2025-08-27	0.0106200	0.0106700	0.0105200	0.0106200	-0.562%	1,023,860	-55.198%
2025-08-26	0.0101800	0.0106800	0.0101800	0.0106800	-3.879%	449,053	-55.449%
2025-08-25	0.0110200	0.0111730	0.0102400	0.0111110	-0.910%	1,094,899	-57.178%
2025-08-24	0.0114500	0.0115300	0.0107400	0.0112130	-2.943%	1,272,909	-57.567%
2025-08-23	0.0118900	0.0119400	0.0113500	0.0115530	-2.424%	412,200	-58.816%
2025-08-22	0.0106900	0.0118400	0.0103600	0.0118400	+10.510%	686,339	-59.814%
2025-08-21	0.0110400	0.0112600	0.0107080	0.0107140	-2.865%	321,956	-55.591%
2025-08-20	0.0102200	0.0110800	0.0101800	0.0110300	+6.570%	314,615	-56.863%
2025-08-19	0.0104100	0.0108000	0.0103300	0.0103500	-4.078%	339,099	-54.029%
2025-08-18	0.0112500	0.0112500	0.0105700	0.0107900	-3.935%	352,462	-55.904%
2025-08-17	0.0113200	0.0115600	0.0112320	0.0112320	+0.880%	956,965	-57.639%
2025-08-16	0.0111600	0.0112700	0.0110100	0.0111340	+3.188%	72,036	-57.266%
2025-08-15	0.0108200	0.0110100	0.0103910	0.0107900	+0.447%	110,718	-55.904%
2025-08-14	0.0122000	0.0123480	0.0107420	0.0107420	-12.095%	878,581	-55.707%
2025-08-13	0.0114700	0.0123000	0.0114500	0.0122200	+8.622%	2,284,953	-61.064%
2025-08-12	0.0106700	0.0113700	0.0104800	0.0112500	+6.433%	570,105	-57.707%
2025-08-11	0.0113400	0.0118800	0.0105700	0.0105700	-6.700%	464,108	-54.986%
2025-08-10	0.0115900	0.0118100	0.0109200	0.0113290	-2.663%	2,033,205	-58.002%
2025-08-09	0.0111300	0.0116600	0.0110700	0.0116390	+3.458%	430,680	-59.120%
2025-08-08	0.0109800	0.0112700	0.0107900	0.0112500	+4.263%	656,486	-57.707%
2025-08-07	0.0104900	0.0108000	0.0104300	0.0107900	+2.081%	106,073	-55.904%
2025-08-06	0.0100400	0.0105700	0.0099600	0.0105700	+5.700%	61,928	-54.986%
2025-08-05	0.0107300	0.0107300	0.0099900	0.0100000	-7.236%	153,812	-52.420%
2025-08-04	0.0105100	0.0107900	0.0103500	0.0107800	+3.674%	218,721	-55.863%
2025-08-03	0.0099500	0.0104700	0.0099500	0.0103980	+4.713%	520,241	-54.241%
2025-08-02	0.0100500	0.0101300	0.0097200	0.0099300	0.000%	620,031	-52.085%
2025-08-01	0.0101000	0.0110800	0.0097200	0.0099300	-4.058%	1,159,386	-52.085%
2025-07-31	0.0110100	0.0139900	0.0102400	0.0103500	-5.909%	3,152,526	-54.029%
2025-07-30	0.0108200	0.0110300	0.0103500	0.0110000	+0.228%	161,187	-56.745%
2025-07-29	0.0110400	0.0114900	0.0107500	0.0109750	-0.318%	722,263	-56.647%
2025-07-28	0.0123000	0.0124300	0.0109400	0.0110100	-9.902%	406,531	-56.785%
2025-07-27	0.0116700	0.0122200	0.0116100	0.0122200	+3.656%	2,167,950	-61.064%
2025-07-26	0.0115600	0.0118400	0.0115400	0.0117890	+2.692%	353,755	-59.640%
2025-07-25	0.0109700	0.0116200	0.0108900	0.0114800	+2.044%	456,820	-58.554%
2025-07-24	0.0116400	0.0117200	0.0106700	0.0112500	-2.003%	570,974	-57.707%
2025-07-23	0.0131100	0.0131100	0.0112180	0.0114800	-13.554%	1,896,522	-58.554%
2025-07-22	0.0131500	0.0133700	0.0125000	0.0132800	+0.935%	421,333	-64.172%
2025-07-21	0.0131000	0.0138800	0.0130700	0.0131570	-1.298%	725,006	-63.837%
2025-07-20	0.0125000	0.0137990	0.0124400	0.0133300	+8.365%	401,978	-64.306%
2025-07-19	0.0119600	0.0126820	0.0118200	0.0123010	+1.243%	680,201	-61.320%
2025-07-18	0.0123800	0.0135600	0.0120200	0.0121500	-0.986%	1,586,112	-60.840%
2025-07-17	0.0124100	0.0125340	0.0117160	0.0122710	+0.417%	930,940	-61.226%
2025-07-16	0.0122600	0.0126600	0.0119300	0.0122200	0.000%	2,133,842	-61.064%
2025-07-15	0.0116000	0.0122600	0.0113880	0.0122200	+3.533%	654,397	-61.064%
2025-07-14	0.0122800	0.0127000	0.0117200	0.0118030	-1.395%	450,085	-59.688%
2025-07-13	0.0115900	0.0122800	0.0115700	0.0119700	+4.268%	303,709	-60.251%
2025-07-12	0.0117000	0.0119700	0.0112600	0.0114800	-2.048%	803,469	-58.554%
2025-07-11	0.0116000	0.0123400	0.0115800	0.0117200	+2.091%	842,921	-59.403%
2025-07-10	0.0104400	0.0115900	0.0104400	0.0114800	+8.609%	257,773	-58.554%
2025-07-09	0.0096400	0.0105700	0.0095000	0.0105700	+11.029%	167,467	-54.986%
2025-07-08	0.0091700	0.0095800	0.0091300	0.0095200	+1.169%	296,534	-50.021%
2025-07-07	0.0092700	0.0094600	0.0091300	0.0094100	-0.529%	624,060	-49.437%
2025-07-06	0.0093900	0.0095200	0.0091900	0.0094600	+1.393%	51,163	-49.704%
2025-07-05	0.0096400	0.0097300	0.0092800	0.0093300	-1.996%	340,175	-49.003%
2025-07-04	0.0103900	0.0103900	0.0095000	0.0095200	-9.420%	472,660	-50.021%
2025-07-03	0.0104300	0.0105700	0.0102400	0.0105100	+1.546%	559,260	-54.729%
2025-07-02	0.0096100	0.0104500	0.0093300	0.0103500	+8.947%	412,151	-54.029%
2025-07-01	0.0098000	0.0098000	0.0094700	0.0095000	-4.330%	230,482	-49.916%
2025-06-30	0.0104200	0.0104200	0.0098200	0.0099300	-4.058%	250,726	-52.085%
2025-06-29	0.0099400	0.0104700	0.0097300	0.0103500	+4.230%	747,815	-54.029%
2025-06-28	0.0095200	0.0099800	0.0094600	0.0099300	+5.191%	354,830	-52.085%
2025-06-27	0.0093800	0.0097200	0.0093300	0.0094400	-0.840%	675,530	-49.597%
2025-06-26	0.0097900	0.0100000	0.0094300	0.0095200	-2.058%	359,940	-50.021%
2025-06-25	0.0100700	0.0103700	0.0097200	0.0097200	-4.985%	128,443	-51.049%
2025-06-24	0.0100000	0.0103500	0.0099500	0.0102300	+3.021%	191,798	-53.490%
2025-06-23	0.0086700	0.0099300	0.0085800	0.0099300	+18.214%	295,793	-52.085%
2025-06-22	0.0089000	0.0089700	0.0080700	0.0084000	-4.000%	553,170	-43.357%
2025-06-21	0.0095600	0.0096000	0.0086500	0.0087500	-8.088%	510,562	-45.623%
2025-06-20	0.0097000	0.0099600	0.0093100	0.0095200	-2.058%	785,458	-50.021%
2025-06-19	0.0101000	0.0101000	0.0095400	0.0097200	-4.047%	729,472	-51.049%
2025-06-18	0.0101500	0.0127500	0.0096500	0.0101300	-0.295%	253,401	-53.031%
2025-06-17	0.0108800	0.0110100	0.0099300	0.0101600	-7.720%	455,331	-53.169%
2025-06-16	0.0109700	0.0113700	0.0105700	0.0110100	+6.377%	308,840	-56.785%
2025-06-15	0.0104900	0.0108300	0.0102800	0.0103500	0.000%	178,304	-54.029%
2025-06-14	0.0105900	0.0107100	0.0102800	0.0103500	-2.081%	215,751	-54.029%
2025-06-13	0.0105000	0.0107900	0.0100700	0.0105700	-3.996%	2,147,136	-54.986%
2025-06-12	0.0118800	0.0118800	0.0108800	0.0110100	-8.020%	524,203	-56.785%
2025-06-11	0.0127000	0.0127400	0.0119700	0.0119700	-5.748%	402,994	-60.251%
2025-06-10	0.0125800	0.0127700	0.0122800	0.0127000	+1.763%	171,333	-62.535%
2025-06-09	0.0117000	0.0125300	0.0114800	0.0124800	+6.485%	67,995	-61.875%
2025-06-08	0.0115800	0.0118500	0.0114800	0.0117200	0.000%	107,315	-59.403%
2025-06-07	0.0112600	0.0118100	0.0112600	0.0117200	+4.178%	27,878	-59.403%
2025-06-06	0.0110400	0.0114800	0.0110300	0.0112500	+4.263%	712,240	-57.707%
2025-06-05	0.0117200	0.0119700	0.0107900	0.0107900	-9.858%	340,841	-55.904%
2025-06-04	0.0123300	0.0124800	0.0117100	0.0119700	-2.046%	429,874	-60.251%
2025-06-03	0.0125500	0.0127400	0.0121200	0.0122200	-2.083%	600,807	-61.064%
2025-06-02	0.0121800	0.0124800	0.0117900	0.0124800	+2.128%	497,570	-61.875%
2025-06-01	0.0119100	0.0122200	0.0116600	0.0122200	+2.089%	2,633,294	-61.064%
2025-05-31	0.0115700	0.0137200	0.0114800	0.0119700	+3.279%	417,584	-60.251%
2025-05-30	0.0127700	0.0130100	0.0115900	0.0115900	-10.915%	136,115	-58.947%
2025-05-29	0.0142800	0.0149300	0.0130100	0.0130100	-6.133%	375,880	-63.428%
2025-05-28	0.0142200	0.0144300	0.0136300	0.0138600	-3.009%	648,872	-65.671%
2025-05-27	0.0135800	0.0145500	0.0135600	0.0142900	+3.177%	759,831	-66.704%
2025-05-26	0.0141100	0.0144300	0.0137800	0.0138500	-2.327%	467,841	-65.646%
2025-05-25	0.0139700	0.0141800	0.0134200	0.0141800	+0.283%	235,136	-66.446%
2025-05-24	0.0142000	0.0170000	0.0139100	0.0141400	0.000%	408,866	-66.351%
2025-05-23	0.0157900	0.0160600	0.0141200	0.0141400	-9.879%	606,556	-66.351%
2025-05-22	0.0146900	0.0160200	0.0146900	0.0156900	+6.445%	383,957	-69.675%
2025-05-21	0.0143500	0.0150500	0.0141100	0.0147400	+2.148%	338,271	-67.720%
2025-05-20	0.0144700	0.0144800	0.0135600	0.0144300	+2.051%	254,689	-67.027%
2025-05-19	0.0138100	0.0141600	0.0130600	0.0141400	-2.010%	488,546	-66.351%
2025-05-18	0.0137200	0.0146800	0.0134600	0.0144300	+5.328%	406,758	-67.027%
2025-05-17	0.0141400	0.0141700	0.0134800	0.0137000	-5.059%	155,297	-65.270%
2025-05-16	0.0148000	0.0152100	0.0143500	0.0144300	-2.103%	124,227	-67.027%
2025-05-15	0.0155600	0.0156700	0.0144800	0.0147400	-5.452%	523,780	-67.720%
2025-05-14	0.0165000	0.0167300	0.0155500	0.0155900	-6.310%	237,379	-69.480%
2025-05-13	0.0158900	0.0167900	0.0151200	0.0166400	+3.870%	490,318	-71.406%
2025-05-12	0.0153300	0.0169300	0.0152500	0.0160200	-0.125%	154,081	-70.300%
2025-05-11	0.0159300	0.0165700	0.0153300	0.0160400	-1.896%	315,358	-70.337%
2025-05-10	0.0153200	0.0163500	0.0142600	0.0163500	+12.914%	406,374	-70.899%
2025-05-09	0.0139800	0.0158300	0.0139800	0.0144800	+4.549%	138,818	-67.141%
2025-05-08	0.0120600	0.0141400	0.0120600	0.0138500	+15.417%	1,108,028	-65.646%
2025-05-07	0.0121600	0.0123600	0.0115600	0.0120000	+0.251%	475,501	-60.350%
2025-05-06	0.0121400	0.0123900	0.0114800	0.0119700	-1.724%	533,538	-60.251%
2025-05-05	0.0120200	0.0124800	0.0119500	0.0121800	+1.754%	454,365	-60.936%
2025-05-04	0.0124600	0.0125600	0.0119000	0.0119700	-5.375%	171,791	-60.251%
2025-05-03	0.0134400	0.0134400	0.0124800	0.0126500	-6.157%	263,666	-62.387%
2025-05-02	0.0134500	0.0137100	0.0132800	0.0134800	-0.590%	96,489	-64.703%
2025-05-01	0.0135700	0.0139500	0.0134000	0.0135600	0.000%	55,531	-64.912%
2025-04-30	0.0133700	0.0135900	0.0130100	0.0135600	0.000%	70,930	-64.912%
2025-04-29	0.0137600	0.0150500	0.0122800	0.0135600	0.000%	74,104	-64.912%
2025-04-28	0.0123500	0.0136900	0.0123500	0.0135600	+6.436%	351,628	-64.912%
2025-04-27	0.0136200	0.0136200	0.0127400	0.0127400	-5.630%	84,405	-62.653%
2025-04-26	0.0136000	0.0138500	0.0134400	0.0135000	-0.881%	39,456	-64.756%
2025-04-25	0.0136200	0.0139300	0.0132800	0.0136200	+0.442%	265,902	-65.066%
2025-04-24	0.0130300	0.0135600	0.0130100	0.0135600	+2.108%	74,747	-64.912%
2025-04-23	0.0128800	0.0132800	0.0127900	0.0132800	+4.239%	93,452	-64.172%
2025-04-22	0.0113900	0.0127400	0.0113800	0.0127400	+10.976%	2,674,162	-62.653%
2025-04-21	0.0113200	0.0117200	0.0113200	0.0114800	+2.135%	17,672	-58.554%
2025-04-20	0.0113600	0.0115600	0.0101300	0.0112400	-0.089%	59,208	-57.669%
2025-04-19	0.0110100	0.0112500	0.0108800	0.0112500	+0.897%	26,015	-57.707%
2025-04-18	0.0108200	0.0111800	0.0108200	0.0111500	+5.687%	666,785	-57.327%
2025-04-17	0.0101500	0.0107800	0.0101000	0.0105500	+6.244%	1,067,573	-54.900%
2025-04-16	0.0102700	0.0103400	0.0099100	0.0099300	-3.216%	628,885	-52.085%
2025-04-15	0.0105700	0.0106700	0.0095500	0.0102600	-6.557%	463,754	-53.626%
2025-04-14	0.0106600	0.0109800	0.0105400	0.0109800	+4.076%	129,347	-56.667%
2025-04-13	0.0108700	0.0109600	0.0104200	0.0105500	-4.525%	131,543	-54.900%
2025-04-12	0.0104600	0.0120000	0.0104600	0.0110500	+3.951%	190,305	-56.941%
2025-04-11	0.0105400	0.0106300	0.0101200	0.0106300	+4.420%	178,928	-55.240%
2025-04-10	0.0104600	0.0104600	0.0085800	0.0101800	-1.357%	24,735	-53.261%
2025-04-09	0.0091500	0.0107500	0.0088500	0.0103200	+5.199%	687,858	-53.895%
2025-04-08	0.0095500	0.0098100	0.0091300	0.0098100	+5.371%	371,061	-51.498%
2025-04-07	0.0091700	0.0096400	0.0083900	0.0093100	+3.101%	712,863	-48.894%
2025-04-06	0.0103600	0.0103600	0.0090200	0.0090300	-15.607%	1,979,412	-47.309%
2025-04-05	0.0105800	0.0107000	0.0105800	0.0107000	+0.848%	672	-55.533%
2025-04-04	0.0105500	0.0108000	0.0105500	0.0106100	+1.434%	12,259	-55.156%
2025-04-03	0.0105500	0.0105500	0.0100000	0.0104600	+1.063%	1,066,449	-54.512%
2025-04-02	0.0104400	0.0108200	0.0102300	0.0103500	-5.823%	56,509	-54.029%
2025-04-01	0.0109000	0.0112600	0.0109000	0.0109900	+1.665%	419,169	-56.706%
2025-03-31	0.0105200	0.0109000	0.0105200	0.0108100	-0.735%	53,269	-55.985%
2025-03-30	0.0107500	0.0108900	0.0107500	0.0108900	+0.833%	4,225	-56.309%
2025-03-29	0.0115500	0.0115500	0.0107300	0.0108000	-6.736%	188,878	-55.944%
2025-03-28	0.0120800	0.0127500	0.0115400	0.0115800	-10.992%	200,941	-58.912%
2025-03-27	0.0128400	0.0133400	0.0125400	0.0130100	+2.360%	336,921	-63.428%
2025-03-26	0.0127000	0.0132200	0.0125400	0.0127100	-0.079%	624,102	-62.565%
2025-03-25	0.0128500	0.0128500	0.0126100	0.0127200	+0.952%	780,032	-62.594%
2025-03-24	0.0118100	0.0130200	0.0116600	0.0126000	+7.234%	859,266	-62.238%
2025-03-23	0.0118700	0.0118700	0.0116000	0.0117500	-0.339%	164,029	-59.506%
2025-03-22	0.0116400	0.0120500	0.0116100	0.0117900	+2.078%	251,436	-59.644%
2025-03-21	0.0118000	0.0118000	0.0112900	0.0115500	-2.532%	774,077	-58.805%
2025-03-20	0.0121700	0.0121900	0.0117200	0.0118500	-2.066%	321,751	-59.848%
2025-03-19	0.0115600	0.0121800	0.0115100	0.0121000	+7.174%	350,537	-60.678%
2025-03-18	0.0113000	0.0113000	0.0112400	0.0112900	-2.420%	123,460	-57.857%
2025-03-17	0.0112000	0.0118100	0.0111000	0.0115700	+6.440%	122,364	-58.876%
2025-03-16	0.0110300	0.0111800	0.0107700	0.0108700	-4.733%	66,637	-56.228%
2025-03-15	0.0112100	0.0114500	0.0111600	0.0114100	-1.383%	511,311	-58.300%
2025-03-14	0.0110300	0.0115700	0.0110300	0.0115700	+7.929%	25,319	-58.876%
2025-03-13	0.0111700	0.0141300	0.0097100	0.0107200	-4.286%	103,821	-55.616%
2025-03-12	0.0108400	0.0112900	0.0104800	0.0112000	+3.321%	127,091	-57.518%
2025-03-11	0.0106500	0.0109000	0.0096600	0.0108400	+1.784%	570,110	-56.107%
2025-03-10	0.0115700	0.0118200	0.0101800	0.0106500	-7.472%	970,051	-55.324%
2025-03-09	0.0123900	0.0124800	0.0114000	0.0115100	-9.725%	1,146,501	-58.662%
2025-03-08	0.0130300	0.0130300	0.0125000	0.0127500	-3.555%	237,671	-62.682%
2025-03-07	0.0127800	0.0135400	0.0125600	0.0132200	-1.343%	95,163	-64.009%
2025-03-06	0.0134700	0.0138900	0.0132200	0.0134000	-0.520%	138,254	-64.493%
2025-03-05	0.0131400	0.0135500	0.0127600	0.0134700	+8.019%	133,267	-64.677%
2025-03-04	0.0135300	0.0135300	0.0123600	0.0124700	-7.148%	891,943	-61.844%
2025-03-03	0.0159300	0.0159900	0.0134300	0.0134300	-16.115%	545,403	-64.572%
2025-03-02	0.0141200	0.0160600	0.0140000	0.0160100	+13.466%	609,946	-70.281%
2025-03-01	0.0146000	0.0146000	0.0137100	0.0141100	-10.640%	174,307	-66.279%
2025-02-28	0.0144600	0.0157900	0.0132300	0.0157900	+8.151%	1,147,851	-69.867%
2025-02-27	0.0146600	0.0149200	0.0139000	0.0146000	-12.679%	1,068,499	-67.411%
2025-02-26	0.0145300	0.0167200	0.0138900	0.0167200	+17.746%	799,306	-71.543%
2025-02-25	0.0137600	0.0142000	0.0130300	0.0142000	+1.719%	493,532	-66.493%
2025-02-24	0.0162800	0.0162800	0.0139400	0.0139600	-14.039%	997,642	-65.917%
2025-02-23	0.0168000	0.0171400	0.0161300	0.0162400	-2.521%	317,946	-70.702%
2025-02-22	0.0159000	0.0168700	0.0159000	0.0166600	-7.393%	620,945	-71.441%
2025-02-21	0.0160900	0.0179900	0.0156000	0.0179900	+11.739%	991,213	-73.552%
2025-02-20	0.0160000	0.0161200	0.0159500	0.0161000	+23.561%	10,698	-70.447%
2023-11-09	0.0140740	0.0149990	0.0101800	0.0130300	-7.214%	724,972	-63.484%
2023-11-08	0.0138090	0.0151300	0.0131210	0.0140430	+1.658%	649,420	-66.118%
2023-11-07	0.0139650	0.0147890	0.0130200	0.0138140	-1.081%	3,149,394	-65.557%
2023-11-06	0.0121100	0.0150980	0.0121100	0.0139650	+15.318%	2,066,881	-65.929%
2023-11-05	0.0121350	0.0149530	0.0105110	0.0121100	+7.721%	98,704	-60.710%
2023-11-04	0.0118490	0.0140010	0.0112420	0.0112420	-3.972%	651,510	-57.677%
2023-11-03	0.0121100	0.0121460	0.0112400	0.0117070	-2.050%	1,482,574	-59.358%
2023-11-02	0.0125460	0.0127310	0.0116340	0.0119520	-4.788%	1,391,861	-60.191%
2023-11-01	0.0116920	0.0128740	0.0109650	0.0125530	+7.364%	2,694,783	-62.097%
2023-10-31	0.0119840	0.0121990	0.0110590	0.0116920	-2.656%	1,836,392	-59.306%
2023-10-30	0.0120040	0.0122000	0.0104720	0.0120110	-0.017%	1,215,114	-60.386%
2023-10-29	0.0114070	0.0120910	0.0103340	0.0120130	+6.122%	652,648	-60.393%
2023-10-28	0.0111420	0.0120000	0.0108350	0.0113200	+1.588%	720,705	-57.968%
2023-10-27	0.0116130	0.0119070	0.0107110	0.0111430	-2.952%	5,756,246	-57.301%
2023-10-26	0.0114430	0.0128740	0.0110100	0.0114820	+0.446%	4,698,590	-58.561%
2023-10-25	0.0111540	0.0135740	0.0107220	0.0114310	+2.483%	1,406,969	-58.376%
2023-10-24	0.0103350	0.0139560	0.0095000	0.0111540	+7.925%	4,299,727	-57.343%
2023-10-23	0.0095580	0.0103480	0.0084166	0.0103350	+8.173%	7,589,333	-53.962%
2023-10-22	0.0094580	0.0095541	0.0094548	0.0095541	+1.014%	6,072	-50.199%
2023-10-21	0.0091736	0.0095149	0.0090490	0.0094582	+3.581%	210,373	-49.694%
2023-10-20	0.0088120	0.0092982	0.0080969	0.0091312	+2.235%	588,879	-47.893%
2023-10-19	0.0093126	0.0094452	0.0088120	0.0089316	-4.131%	24,219	-46.728%
2023-10-18	0.0091749	0.0094908	0.0088120	0.0093165	+1.540%	150,076	-48.929%
2023-10-17	0.0085573	0.0095978	0.0085372	0.0091752	-0.372%	1,144,354	-48.143%
2023-10-12	0.0090390	0.0094947	0.0083291	0.0092095	-3.316%	354,987	-48.336%
2023-10-09	0.0095171	0.0096361	0.0088914	0.0095254	+0.488%	162,777	-50.049%
2023-10-08	0.0095976	0.0097083	0.0088659	0.0094791	+0.178%	373,533	-49.805%
2023-10-03	0.0098365	0.0099878	0.0082030	0.0094623	-3.804%	330,180	-49.716%
2023-10-02	0.0101620	0.0103130	0.0092787	0.0098365	-3.203%	475,700	-51.629%
2023-10-01	0.0098099	0.0102030	0.0096401	0.0101620	+3.630%	105,299	-53.179%
2023-09-29	0.0096744	0.0098360	0.0096706	0.0098060	+1.400%	8,805	-51.479%
2023-09-28	0.0095779	0.0099224	0.0095352	0.0096706	+0.444%	73,343	-50.799%
2023-09-27	0.0095209	0.0111960	0.0080000	0.0096279	+1.123%	2,225,867	-50.581%
2023-09-26	0.0095791	0.0112380	0.0094262	0.0095210	-0.608%	195,566	-50.026%
2023-09-25	0.0095752	0.0099798	0.0078067	0.0095792	+0.367%	77,278	-50.330%
2023-09-24	0.0095268	0.0095958	0.0094824	0.0095442	-0.742%	218	-50.148%
2023-09-23	0.0096832	0.0096966	0.0095168	0.0096155	+5.240%	21,972	-50.517%
2023-09-21	0.0091367	0.0091367	0.0091367	0.0091367	-1.880%	3,111	-47.924%
2023-09-20	0.0100910	0.0101760	0.0091367	0.0093118	-6.723%	9,637	-48.904%
2023-09-16	0.0100540	0.0100550	0.0099830	0.0099830	+0.753%	10,166	-52.339%
2023-09-15	0.0095162	0.0099084	0.0095162	0.0099084	+5.026%	1,913	-51.980%
2023-09-14	0.0094807	0.0094960	0.0094134	0.0094342	+4.253%	20,284	-49.566%
2023-09-12	0.0089850	0.0090493	0.0089850	0.0090493	+0.618%	44	-47.421%
2023-09-11	0.0089697	0.0090036	0.0089505	0.0089937	-5.504%	1,764	-47.096%
2023-09-07	0.0095066	0.0095305	0.0094934	0.0095175	+0.439%	3,053	-50.008%
2023-09-06	0.0094864	0.0094864	0.0094759	0.0094759	-0.286%	600	-49.788%
2023-09-05	0.0095031	0.0095031	0.0095031	0.0095031	-4.432%	1,572	-49.932%
2023-08-29	0.0099272	0.0099438	0.0099116	0.0099438	-1.047%	830	-52.151%
2023-08-25	0.0100090	0.0100490	0.0099990	0.0100490	-3.384%	630	-52.652%
2023-08-23	0.0102560	0.0106300	0.0102560	0.0104010	+9.475%	122,831	-54.254%
2023-08-22	0.0096180	0.0096199	0.0095000	0.0095008	-4.898%	275,894	-49.920%
2023-08-21	0.0097186	0.0099901	0.0096182	0.0099901	+3.053%	166,168	-52.373%
2023-08-20	0.0096782	0.0100410	0.0096782	0.0096941	-2.179%	1,849	-50.919%
2023-08-19	0.0098279	0.0099100	0.0096373	0.0099100	+3.036%	812	-51.988%
2023-08-18	0.0096940	0.0097530	0.0096180	0.0096180	-0.784%	406,759	-50.530%
2023-08-17	0.0101760	0.0105850	0.0096940	0.0096940	-6.815%	784,285	-50.918%
2023-08-16	0.0105700	0.0105700	0.0103080	0.0104030	-2.639%	1,635	-54.263%
2023-08-15	0.0110650	0.0113090	0.0105510	0.0106850	-5.693%	141,888	-55.470%
2023-08-14	0.0129760	0.0211190	0.0108860	0.0113300	-0.457%	814,720	-58.005%
2023-08-12	0.0118580	0.0118580	0.0113820	0.0113820	-1.761%	856	-58.197%
2023-08-11	0.0119470	0.0156500	0.0114500	0.0115860	-0.378%	8,220	-58.933%
2023-08-10	0.0132510	0.0132510	0.0116300	0.0116300	+0.519%	1,200	-59.089%
2023-08-02	0.0192870	0.0192870	0.0093666	0.0115700	-40.011%	3,005	-58.876%
2023-08-01	0.0150000	0.0192870	0.0150000	0.0192870	+28.666%	4,674	-75.331%
2023-07-31	0.0149900	0.0149900	0.0149900	0.0149900	0.000%	1,006	-68.259%
2023-07-27	0.0149900	0.0149900	0.0149900	0.0149900	+21.131%	30	-68.259%
2023-07-25	0.0123750	0.0123750	0.0123750	0.0123750	+5.643%	297	-61.552%
2023-07-24	0.0117420	0.0117420	0.0117140	0.0117140	-4.539%	176,146	-59.382%
2023-07-23	0.0121010	0.0122720	0.0120940	0.0122710	-1.295%	25,546	-61.226%
2023-07-20	0.0128590	0.0128590	0.0124320	0.0124320	+1.818%	3,134	-61.728%
2023-07-19	0.0129580	0.0129580	0.0121650	0.0122100	-0.659%	2,843	-61.032%
2023-07-18	0.0126800	0.0127560	0.0121680	0.0122910	-1.837%	4,579	-61.289%
2023-07-17	0.0123270	0.0125320	0.0123270	0.0125210	-1.145%	1,263	-62.000%
2023-07-16	0.0131570	0.0132170	0.0125540	0.0126660	-3.673%	2,599	-62.435%
2023-07-15	0.0135410	0.0137940	0.0130790	0.0131490	-0.777%	26,908	-63.815%
2023-07-14	0.0136960	0.0141920	0.0132520	0.0132520	-0.734%	182,698	-64.096%
2023-07-13	0.0126330	0.0133500	0.0125290	0.0133500	+10.770%	487,227	-64.360%
2023-07-12	0.0120110	0.0120620	0.0119320	0.0120520	+1.422%	1,746	-60.521%
2023-07-11	0.0119680	0.0119680	0.0116920	0.0118830	-1.156%	2,695	-59.960%
2023-07-10	0.0117020	0.0121710	0.0115720	0.0120220	+0.418%	45,921	-60.423%
2023-07-09	0.0121720	0.0121720	0.0119720	0.0119720	-0.919%	1,153	-60.257%
2023-07-07	0.0119830	0.0121020	0.0119830	0.0120830	-3.483%	4,962	-60.622%
2023-07-06	0.0133640	0.0134110	0.0124520	0.0125190	-6.554%	3,298	-61.994%
2023-07-04	0.0136540	0.0136880	0.0133970	0.0133970	+2.502%	133,963	-64.485%
2023-07-03	0.0131000	0.0131010	0.0130330	0.0130700	+2.349%	145,000	-63.596%
2023-06-30	0.0127830	0.0127910	0.0122510	0.0127700	+6.479%	130,029	-62.741%
2023-06-28	0.0121950	0.0121950	0.0118730	0.0119930	-3.282%	176,306	-60.327%
2023-06-27	0.0124000	0.0125000	0.0121000	0.0124000	+0.813%	65,310	-61.629%
2023-06-26	0.0130060	0.0131360	0.0120000	0.0123000	-1.600%	2,777,909	-61.317%
2023-06-25	0.0127590	0.0133480	0.0120000	0.0125000	+1.626%	3,898,899	-61.936%
2023-06-24	0.0127410	0.0127810	0.0120000	0.0123000	-0.806%	5,025,695	-61.317%
2023-06-23	0.0129350	0.0129350	0.0116000	0.0124000	+5.983%	3,954,599	-61.629%
2023-06-22	0.0126150	0.0139000	0.0116000	0.0117000	-4.878%	7,047,931	-59.333%
2023-06-21	0.0121760	0.0129000	0.0115000	0.0123000	0.000%	6,432,969	-61.317%
2023-06-20	0.0112120	0.0125000	0.0105000	0.0123000	+10.811%	12,064,527	-61.317%
2023-06-19	0.0109270	0.0116000	0.0106000	0.0111000	+1.835%	5,373,741	-57.135%
2023-06-18	0.0111360	0.0112000	0.0108000	0.0109000	-2.679%	1,123,318	-56.349%
2023-06-17	0.0110070	0.0116000	0.0107000	0.0112000	-0.885%	1,596,346	-57.518%
2023-06-16	0.0105180	0.0115000	0.0101000	0.0113000	+6.604%	3,377,380	-57.894%

.dark-mode .rXjPLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXjPLV{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto Composite

ONEUSD
Harmony / United States dollar
crypto Composite