Dark

ONEUSD
Harmony / United States dollar
crypto Composite

Real-time

Jan 1, 2026 11:32:34 PM EST

0.004030USD+17.288%(+0.000594)876,022ONE3,332USD

0.003932Bid 0.003951Ask 0.000019Spread

Composite
0.004030 OKX
0.004030 Binance.US
0.003990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.0039520	0.0043700	0.0039520	0.0040300	+4.269%	418,248	0.000%
2026-01-01	0.0034780	0.0038650	0.0032100	0.0038650	+10.429%	735,563	+4.269%
2025-12-31	0.0037700	0.0039200	0.0032100	0.0035000	-7.162%	2,606,585	+15.143%
2025-12-30	0.0037700	0.0039890	0.0037100	0.0037700	+1.344%	547,854	+6.897%
2025-12-29	0.0037540	0.0041600	0.0037100	0.0037200	+0.649%	2,605,335	+8.333%
2025-12-28	0.0037800	0.0038500	0.0036960	0.0036960	-2.222%	481,099	+9.037%
2025-12-27	0.0036460	0.0037900	0.0036270	0.0037800	+4.018%	882,293	+6.614%
2025-12-26	0.0036000	0.0036860	0.0034000	0.0036340	+2.453%	509,823	+10.897%
2025-12-25	0.0036600	0.0036810	0.0035470	0.0035470	-3.087%	430,742	+13.617%
2025-12-24	0.0035500	0.0036600	0.0031800	0.0036600	-3.430%	101,889	+10.109%
2025-12-23	0.0036000	0.0038400	0.0035200	0.0037900	+5.278%	64,019	+6.332%
2025-12-22	0.0035200	0.0043700	0.0035200	0.0036000	+2.099%	693,529	+11.944%
2025-12-21	0.0035700	0.0035700	0.0035260	0.0035260	-2.865%	39,040	+14.294%
2025-12-20	0.0036300	0.0036300	0.0035300	0.0036300	+4.913%	59,482	+11.019%
2025-12-19	0.0032690	0.0035040	0.0032410	0.0034600	+4.944%	388,010	+16.474%
2025-12-18	0.0033500	0.0035810	0.0032500	0.0032970	-0.603%	1,023,862	+22.232%
2025-12-17	0.0035690	0.0036200	0.0033100	0.0033170	-7.887%	2,269,069	+21.495%
2025-12-16	0.0035030	0.0039300	0.0034540	0.0036010	+2.098%	1,224,073	+11.913%
2025-12-15	0.0037520	0.0039300	0.0034200	0.0035270	-6.446%	2,127,382	+14.261%
2025-12-14	0.0038540	0.0039300	0.0037700	0.0037700	-1.309%	98,501	+6.897%
2025-12-13	0.0037890	0.0038200	0.0037890	0.0038200	-0.235%	50,479	+5.497%
2025-12-12	0.0038770	0.0042700	0.0036100	0.0038290	-3.624%	432,576	+5.249%
2025-12-11	0.0039380	0.0040000	0.0037000	0.0039730	+0.557%	2,457,556	+1.435%
2025-12-10	0.0040600	0.0040930	0.0039320	0.0039510	-4.910%	288,509	+1.999%
2025-12-09	0.0039040	0.0043800	0.0038440	0.0041550	+6.375%	1,811,710	-3.008%
2025-12-08	0.0037590	0.0040000	0.0037590	0.0039060	+1.061%	380,551	+3.175%
2025-12-07	0.0039410	0.0039410	0.0036900	0.0038650	-1.227%	462,671	+4.269%
2025-12-06	0.0037910	0.0039400	0.0037910	0.0039130	+1.373%	513,650	+2.990%
2025-12-05	0.0040270	0.0040550	0.0037370	0.0038600	-3.693%	2,290,712	+4.404%
2025-12-04	0.0042900	0.0043200	0.0039300	0.0040080	-5.915%	1,039,571	+0.549%
2025-12-03	0.0040700	0.0043800	0.0040000	0.0042600	+1.020%	1,897,111	-5.399%
2025-12-02	0.0037700	0.0042170	0.0037170	0.0042170	+11.091%	568,089	-4.434%
2025-12-01	0.0040300	0.0041000	0.0036380	0.0037960	-9.619%	736,286	+6.164%
2025-11-30	0.0041560	0.0042420	0.0041200	0.0042000	+2.090%	367,488	-4.048%
2025-11-29	0.0043300	0.0043540	0.0041140	0.0041140	-5.425%	428,841	-2.042%
2025-11-28	0.0043100	0.0043930	0.0042000	0.0043500	-0.911%	699,905	-7.356%
2025-11-27	0.0043700	0.0044450	0.0042900	0.0043900	-0.454%	1,549,604	-8.200%
2025-11-26	0.0044000	0.0044470	0.0041500	0.0044100	+0.456%	7,854,016	-8.617%
2025-11-25	0.0044800	0.0044800	0.0041800	0.0043900	-3.112%	6,286,907	-8.200%
2025-11-24	0.0040400	0.0045900	0.0039800	0.0045310	+9.444%	4,525,538	-11.057%
2025-11-23	0.0039900	0.0042550	0.0039800	0.0041400	+2.883%	1,173,338	-2.657%
2025-11-22	0.0040600	0.0040820	0.0038500	0.0040240	-0.396%	7,695,746	+0.149%
2025-11-21	0.0045800	0.0046920	0.0038700	0.0040400	-12.174%	12,571,800	-0.248%
2025-11-20	0.0046730	0.0050600	0.0044300	0.0046000	-0.648%	8,682,720	-12.391%
2025-11-19	0.0048150	0.0048240	0.0043100	0.0046300	-4.240%	4,756,380	-12.959%
2025-11-18	0.0047280	0.0049300	0.0046600	0.0048350	+0.729%	1,941,287	-16.649%
2025-11-17	0.0049400	0.0050700	0.0046700	0.0048000	-3.226%	3,279,784	-16.042%
2025-11-16	0.0051200	0.0051800	0.0047700	0.0049600	-4.062%	2,529,925	-18.750%
2025-11-15	0.0051500	0.0052500	0.0050900	0.0051700	+1.174%	1,817,701	-22.050%
2025-11-14	0.0052100	0.0055100	0.0049300	0.0051100	-3.983%	3,116,461	-21.135%
2025-11-13	0.0053700	0.0056100	0.0050400	0.0053220	-6.533%	633,363	-24.277%
2025-11-12	0.0055000	0.0057900	0.0052900	0.0056940	+3.905%	1,890,278	-29.224%
2025-11-11	0.0058900	0.0060200	0.0054800	0.0054800	-6.787%	377,714	-26.460%
2025-11-10	0.0059200	0.0060500	0.0057100	0.0058790	+0.944%	687,359	-31.451%
2025-11-09	0.0058100	0.0058240	0.0055600	0.0058240	-0.699%	612,651	-30.804%
2025-11-08	0.0062400	0.0064200	0.0057000	0.0058650	-2.978%	1,230,429	-31.287%
2025-11-07	0.0050000	0.0063000	0.0050000	0.0060450	+24.819%	4,686,470	-33.333%
2025-11-06	0.0050000	0.0050200	0.0047400	0.0048430	-0.165%	1,787,303	-16.787%
2025-11-05	0.0047900	0.0050500	0.0046000	0.0048510	+4.932%	4,888,087	-16.924%
2025-11-04	0.0051700	0.0051700	0.0046230	0.0046230	-9.760%	1,693,826	-12.827%
2025-11-03	0.0057800	0.0057800	0.0048100	0.0051230	-11.520%	4,395,995	-21.335%
2025-11-02	0.0059300	0.0059300	0.0056300	0.0057900	-1.564%	807,501	-30.397%
2025-11-01	0.0056000	0.0060800	0.0056000	0.0058820	+3.483%	294,450	-31.486%
2025-10-31	0.0056800	0.0059500	0.0056700	0.0056840	+0.959%	1,465,710	-29.099%
2025-10-30	0.0062500	0.0062500	0.0054200	0.0056300	-8.752%	1,557,103	-28.419%
2025-10-29	0.0061700	0.0063050	0.0059500	0.0061700	-0.129%	357,607	-34.684%
2025-10-28	0.0065200	0.0065600	0.0061300	0.0061780	-6.832%	180,444	-34.769%
2025-10-27	0.0068200	0.0068690	0.0064500	0.0066310	-2.169%	287,451	-39.225%
2025-10-26	0.0067200	0.0068600	0.0066580	0.0067780	+0.878%	373,572	-40.543%
2025-10-25	0.0068900	0.0068900	0.0065800	0.0067190	+0.403%	480,162	-40.021%
2025-10-24	0.0063600	0.0068700	0.0063380	0.0066920	+3.672%	584,830	-39.779%
2025-10-23	0.0062700	0.0067400	0.0062180	0.0064550	+1.255%	425,165	-37.568%
2025-10-22	0.0064500	0.0065520	0.0060700	0.0063750	-7.002%	943,523	-36.784%
2025-10-21	0.0066500	0.0069700	0.0064400	0.0068550	+0.957%	1,767,155	-41.211%
2025-10-20	0.0067300	0.0069400	0.0066000	0.0067900	-0.294%	835,975	-40.648%
2025-10-19	0.0067500	0.0073300	0.0065700	0.0068100	+1.339%	1,621,976	-40.822%
2025-10-18	0.0067400	0.0067600	0.0065900	0.0067200	-3.156%	450,948	-40.030%
2025-10-17	0.0069800	0.0070100	0.0063200	0.0069390	+1.255%	745,545	-41.922%
2025-10-16	0.0070100	0.0095000	0.0067790	0.0068530	-9.472%	4,873,272	-41.194%
2025-10-15	0.0074200	0.0076010	0.0069600	0.0075700	+8.702%	640,124	-46.764%
2025-10-14	0.0077400	0.0077400	0.0069500	0.0069640	-8.717%	233,388	-42.131%
2025-10-13	0.0072400	0.0078700	0.0072100	0.0076290	+4.150%	2,251,640	-47.175%
2025-10-12	0.0065000	0.0073700	0.0063000	0.0073250	+15.282%	956,626	-44.983%
2025-10-11	0.0075300	0.0079900	0.0058830	0.0063540	+3.705%	2,620,406	-36.575%
2025-10-10	0.0092800	0.0094400	0.0034420	0.0061270	-33.024%	4,611,742	-34.226%
2025-10-09	0.0095200	0.0095200	0.0089500	0.0091480	-4.798%	785,514	-55.947%
2025-10-08	0.0095000	0.0097800	0.0094150	0.0096090	-7.061%	775,235	-58.060%
2025-10-07	0.0102500	0.0103390	0.0094900	0.0103390	-0.682%	677,904	-61.021%
2025-10-06	0.0100400	0.0104700	0.0100400	0.0104100	+0.366%	2,575,107	-61.287%
2025-10-05	0.0102100	0.0104000	0.0100700	0.0103720	+5.012%	561,165	-61.145%
2025-10-04	0.0104800	0.0105850	0.0098400	0.0098770	-8.155%	865,194	-59.198%
2025-10-03	0.0102500	0.0108570	0.0099900	0.0107540	+4.927%	3,006,266	-62.526%
2025-10-02	0.0098500	0.0103100	0.0098500	0.0102490	+6.772%	959,330	-60.679%
2025-10-01	0.0091100	0.0096600	0.0090800	0.0095990	+4.133%	255,340	-58.016%
2025-09-30	0.0091600	0.0092500	0.0088900	0.0092180	+0.076%	685,596	-56.281%
2025-09-29	0.0092000	0.0092900	0.0091200	0.0092110	-0.647%	783,649	-56.248%
2025-09-28	0.0090700	0.0092710	0.0089700	0.0092710	+0.991%	284,893	-56.531%
2025-09-27	0.0092100	0.0092200	0.0091100	0.0091800	+2.068%	87,936	-56.100%
2025-09-26	0.0089800	0.0093100	0.0088900	0.0089940	-0.443%	410,063	-55.192%
2025-09-25	0.0092800	0.0092800	0.0087600	0.0090340	-3.442%	2,339,050	-55.391%
2025-09-24	0.0094300	0.0095700	0.0093560	0.0093560	-1.898%	185,637	-56.926%
2025-09-23	0.0091100	0.0096000	0.0091100	0.0095370	+2.537%	528,453	-57.744%
2025-09-22	0.0103100	0.0103100	0.0086500	0.0093010	-10.048%	6,157,154	-56.671%
2025-09-21	0.0104700	0.0106300	0.0102700	0.0103400	-2.956%	461,620	-61.025%
2025-09-20	0.0104200	0.0106600	0.0104200	0.0106550	+2.788%	391,793	-62.177%
2025-09-19	0.0110100	0.0111520	0.0103300	0.0103660	-7.148%	410,577	-61.123%
2025-09-18	0.0109500	0.0112300	0.0107800	0.0111640	+7.646%	1,618,078	-63.902%
2025-09-17	0.0101900	0.0110300	0.0101900	0.0103710	-0.946%	3,253,498	-61.142%
2025-09-16	0.0102900	0.0104700	0.0102600	0.0104700	+1.140%	202,600	-61.509%
2025-09-15	0.0107800	0.0109260	0.0102200	0.0103520	-5.201%	66,696	-61.070%
2025-09-14	0.0114900	0.0115800	0.0109200	0.0109200	-5.208%	615,864	-63.095%
2025-09-13	0.0109200	0.0115200	0.0109200	0.0115200	+7.373%	2,728,893	-65.017%
2025-09-12	0.0110000	0.0110000	0.0106400	0.0107290	-0.121%	267,425	-62.438%
2025-09-11	0.0108500	0.0109300	0.0107420	0.0107420	-0.260%	57,956	-62.484%
2025-09-10	0.0106300	0.0108900	0.0105900	0.0107700	+0.682%	266,184	-62.581%
2025-09-09	0.0106100	0.0109400	0.0105500	0.0106970	+2.876%	83,680	-62.326%
2025-09-08	0.0100400	0.0106400	0.0099900	0.0103980	+4.032%	389,279	-61.243%
2025-09-07	0.0099900	0.0100700	0.0099800	0.0099950	+0.756%	58,800	-59.680%
2025-09-06	0.0100700	0.0101500	0.0099200	0.0099200	-1.392%	238,370	-59.375%
2025-09-05	0.0101000	0.0102100	0.0099500	0.0100600	-1.806%	434,534	-59.940%
2025-09-04	0.0103000	0.0103000	0.0099600	0.0102450	+0.431%	296,226	-60.664%
2025-09-03	0.0102200	0.0102800	0.0101200	0.0102010	-1.544%	1,841,916	-60.494%
2025-09-02	0.0101300	0.0104300	0.0100700	0.0103610	+4.699%	626,061	-61.104%
2025-09-01	0.0102600	0.0103100	0.0098000	0.0098960	-6.984%	3,885,783	-59.276%
2025-08-31	0.0107000	0.0110960	0.0103300	0.0106390	+1.420%	815,661	-62.121%
2025-08-30	0.0102500	0.0106600	0.0102500	0.0104900	+0.962%	3,748,673	-61.582%
2025-08-29	0.0106600	0.0107800	0.0100500	0.0103900	-2.166%	170,777	-61.213%
2025-08-28	0.0106000	0.0108300	0.0105100	0.0106200	0.000%	420,433	-62.053%
2025-08-27	0.0106200	0.0106700	0.0105200	0.0106200	-0.562%	1,023,860	-62.053%
2025-08-26	0.0101800	0.0106800	0.0101800	0.0106800	-3.879%	449,053	-62.266%
2025-08-25	0.0110200	0.0111730	0.0102400	0.0111110	-0.910%	1,094,899	-63.730%
2025-08-24	0.0114500	0.0115300	0.0107400	0.0112130	-2.943%	1,272,909	-64.060%
2025-08-23	0.0118900	0.0119400	0.0113500	0.0115530	-2.424%	412,200	-65.117%
2025-08-22	0.0106900	0.0118400	0.0103600	0.0118400	+10.510%	686,339	-65.963%
2025-08-21	0.0110400	0.0112600	0.0107080	0.0107140	-2.865%	321,956	-62.386%
2025-08-20	0.0102200	0.0110800	0.0101800	0.0110300	+6.570%	314,615	-63.463%
2025-08-19	0.0104100	0.0108000	0.0103300	0.0103500	-4.078%	339,099	-61.063%
2025-08-18	0.0112500	0.0112500	0.0105700	0.0107900	-3.935%	352,462	-62.651%
2025-08-17	0.0113200	0.0115600	0.0112320	0.0112320	+0.880%	956,965	-64.120%
2025-08-16	0.0111600	0.0112700	0.0110100	0.0111340	+3.188%	72,036	-63.805%
2025-08-15	0.0108200	0.0110100	0.0103910	0.0107900	+0.447%	110,718	-62.651%
2025-08-14	0.0122000	0.0123480	0.0107420	0.0107420	-12.095%	878,581	-62.484%
2025-08-13	0.0114700	0.0123000	0.0114500	0.0122200	+8.622%	2,284,953	-67.021%
2025-08-12	0.0106700	0.0113700	0.0104800	0.0112500	+6.433%	570,105	-64.178%
2025-08-11	0.0113400	0.0118800	0.0105700	0.0105700	-6.700%	464,108	-61.873%
2025-08-10	0.0115900	0.0118100	0.0109200	0.0113290	-2.663%	2,033,205	-64.428%
2025-08-09	0.0111300	0.0116600	0.0110700	0.0116390	+3.458%	430,680	-65.375%
2025-08-08	0.0109800	0.0112700	0.0107900	0.0112500	+4.263%	656,486	-64.178%
2025-08-07	0.0104900	0.0108000	0.0104300	0.0107900	+2.081%	106,073	-62.651%
2025-08-06	0.0100400	0.0105700	0.0099600	0.0105700	+5.700%	61,928	-61.873%
2025-08-05	0.0107300	0.0107300	0.0099900	0.0100000	-7.236%	153,812	-59.700%
2025-08-04	0.0105100	0.0107900	0.0103500	0.0107800	+3.674%	218,721	-62.616%
2025-08-03	0.0099500	0.0104700	0.0099500	0.0103980	+4.713%	520,241	-61.243%
2025-08-02	0.0100500	0.0101300	0.0097200	0.0099300	0.000%	620,031	-59.416%
2025-08-01	0.0101000	0.0110800	0.0097200	0.0099300	-4.058%	1,159,386	-59.416%
2025-07-31	0.0110100	0.0139900	0.0102400	0.0103500	-5.909%	3,152,526	-61.063%
2025-07-30	0.0108200	0.0110300	0.0103500	0.0110000	+0.228%	161,187	-63.364%
2025-07-29	0.0110400	0.0114900	0.0107500	0.0109750	-0.318%	722,263	-63.280%
2025-07-28	0.0123000	0.0124300	0.0109400	0.0110100	-9.902%	406,531	-63.397%
2025-07-27	0.0116700	0.0122200	0.0116100	0.0122200	+3.656%	2,167,950	-67.021%
2025-07-26	0.0115600	0.0118400	0.0115400	0.0117890	+2.692%	353,755	-65.816%
2025-07-25	0.0109700	0.0116200	0.0108900	0.0114800	+2.044%	456,820	-64.895%
2025-07-24	0.0116400	0.0117200	0.0106700	0.0112500	-2.003%	570,974	-64.178%
2025-07-23	0.0131100	0.0131100	0.0112180	0.0114800	-13.554%	1,896,522	-64.895%
2025-07-22	0.0131500	0.0133700	0.0125000	0.0132800	+0.935%	421,333	-69.654%
2025-07-21	0.0131000	0.0138800	0.0130700	0.0131570	-1.298%	725,006	-69.370%
2025-07-20	0.0125000	0.0137990	0.0124400	0.0133300	+8.365%	401,978	-69.767%
2025-07-19	0.0119600	0.0126820	0.0118200	0.0123010	+1.243%	680,201	-67.238%
2025-07-18	0.0123800	0.0135600	0.0120200	0.0121500	-0.986%	1,586,112	-66.831%
2025-07-17	0.0124100	0.0125340	0.0117160	0.0122710	+0.417%	930,940	-67.158%
2025-07-16	0.0122600	0.0126600	0.0119300	0.0122200	0.000%	2,133,842	-67.021%
2025-07-15	0.0116000	0.0122600	0.0113880	0.0122200	+3.533%	654,397	-67.021%
2025-07-14	0.0122800	0.0127000	0.0117200	0.0118030	-1.395%	450,085	-65.856%
2025-07-13	0.0115900	0.0122800	0.0115700	0.0119700	+4.268%	303,709	-66.332%
2025-07-12	0.0117000	0.0119700	0.0112600	0.0114800	-2.048%	803,469	-64.895%
2025-07-11	0.0116000	0.0123400	0.0115800	0.0117200	+2.091%	842,921	-65.614%
2025-07-10	0.0104400	0.0115900	0.0104400	0.0114800	+8.609%	257,773	-64.895%
2025-07-09	0.0096400	0.0105700	0.0095000	0.0105700	+11.029%	167,467	-61.873%
2025-07-08	0.0091700	0.0095800	0.0091300	0.0095200	+1.169%	296,534	-57.668%
2025-07-07	0.0092700	0.0094600	0.0091300	0.0094100	-0.529%	624,060	-57.173%
2025-07-06	0.0093900	0.0095200	0.0091900	0.0094600	+1.393%	51,163	-57.400%
2025-07-05	0.0096400	0.0097300	0.0092800	0.0093300	-1.996%	340,175	-56.806%
2025-07-04	0.0103900	0.0103900	0.0095000	0.0095200	-9.420%	472,660	-57.668%
2025-07-03	0.0104300	0.0105700	0.0102400	0.0105100	+1.546%	559,260	-61.656%
2025-07-02	0.0096100	0.0104500	0.0093300	0.0103500	+8.947%	412,151	-61.063%
2025-07-01	0.0098000	0.0098000	0.0094700	0.0095000	-4.330%	230,482	-57.579%
2025-06-30	0.0104200	0.0104200	0.0098200	0.0099300	-4.058%	250,726	-59.416%
2025-06-29	0.0099400	0.0104700	0.0097300	0.0103500	+4.230%	747,815	-61.063%
2025-06-28	0.0095200	0.0099800	0.0094600	0.0099300	+5.191%	354,830	-59.416%
2025-06-27	0.0093800	0.0097200	0.0093300	0.0094400	-0.840%	675,530	-57.309%
2025-06-26	0.0097900	0.0100000	0.0094300	0.0095200	-2.058%	359,940	-57.668%
2025-06-25	0.0100700	0.0103700	0.0097200	0.0097200	-4.985%	128,443	-58.539%
2025-06-24	0.0100000	0.0103500	0.0099500	0.0102300	+3.021%	191,798	-60.606%
2025-06-23	0.0086700	0.0099300	0.0085800	0.0099300	+18.214%	295,793	-59.416%
2025-06-22	0.0089000	0.0089700	0.0080700	0.0084000	-4.000%	553,170	-52.024%
2025-06-21	0.0095600	0.0096000	0.0086500	0.0087500	-8.088%	510,562	-53.943%
2025-06-20	0.0097000	0.0099600	0.0093100	0.0095200	-2.058%	785,458	-57.668%
2025-06-19	0.0101000	0.0101000	0.0095400	0.0097200	-4.047%	729,472	-58.539%
2025-06-18	0.0101500	0.0127500	0.0096500	0.0101300	-0.295%	253,401	-60.217%
2025-06-17	0.0108800	0.0110100	0.0099300	0.0101600	-7.720%	455,331	-60.335%
2025-06-16	0.0109700	0.0113700	0.0105700	0.0110100	+6.377%	308,840	-63.397%
2025-06-15	0.0104900	0.0108300	0.0102800	0.0103500	0.000%	178,304	-61.063%
2025-06-14	0.0105900	0.0107100	0.0102800	0.0103500	-2.081%	215,751	-61.063%
2025-06-13	0.0105000	0.0107900	0.0100700	0.0105700	-3.996%	2,147,136	-61.873%
2025-06-12	0.0118800	0.0118800	0.0108800	0.0110100	-8.020%	524,203	-63.397%
2025-06-11	0.0127000	0.0127400	0.0119700	0.0119700	-5.748%	402,994	-66.332%
2025-06-10	0.0125800	0.0127700	0.0122800	0.0127000	+1.763%	171,333	-68.268%
2025-06-09	0.0117000	0.0125300	0.0114800	0.0124800	+6.485%	67,995	-67.708%
2025-06-08	0.0115800	0.0118500	0.0114800	0.0117200	0.000%	107,315	-65.614%
2025-06-07	0.0112600	0.0118100	0.0112600	0.0117200	+4.178%	27,878	-65.614%
2025-06-06	0.0110400	0.0114800	0.0110300	0.0112500	+4.263%	712,240	-64.178%
2025-06-05	0.0117200	0.0119700	0.0107900	0.0107900	-9.858%	340,841	-62.651%
2025-06-04	0.0123300	0.0124800	0.0117100	0.0119700	-2.046%	429,874	-66.332%
2025-06-03	0.0125500	0.0127400	0.0121200	0.0122200	-2.083%	600,807	-67.021%
2025-06-02	0.0121800	0.0124800	0.0117900	0.0124800	+2.128%	497,570	-67.708%
2025-06-01	0.0119100	0.0122200	0.0116600	0.0122200	+2.089%	2,633,294	-67.021%
2025-05-31	0.0115700	0.0137200	0.0114800	0.0119700	+3.279%	417,584	-66.332%
2025-05-30	0.0127700	0.0130100	0.0115900	0.0115900	-10.915%	136,115	-65.229%
2025-05-29	0.0142800	0.0149300	0.0130100	0.0130100	-6.133%	375,880	-69.024%
2025-05-28	0.0142200	0.0144300	0.0136300	0.0138600	-3.009%	648,872	-70.924%
2025-05-27	0.0135800	0.0145500	0.0135600	0.0142900	+3.177%	759,831	-71.798%
2025-05-26	0.0141100	0.0144300	0.0137800	0.0138500	-2.327%	467,841	-70.903%
2025-05-25	0.0139700	0.0141800	0.0134200	0.0141800	+0.283%	235,136	-71.580%
2025-05-24	0.0142000	0.0170000	0.0139100	0.0141400	0.000%	408,866	-71.499%
2025-05-23	0.0157900	0.0160600	0.0141200	0.0141400	-9.879%	606,556	-71.499%
2025-05-22	0.0146900	0.0160200	0.0146900	0.0156900	+6.445%	383,957	-74.315%
2025-05-21	0.0143500	0.0150500	0.0141100	0.0147400	+2.148%	338,271	-72.659%
2025-05-20	0.0144700	0.0144800	0.0135600	0.0144300	+2.051%	254,689	-72.072%
2025-05-19	0.0138100	0.0141600	0.0130600	0.0141400	-2.010%	488,546	-71.499%
2025-05-18	0.0137200	0.0146800	0.0134600	0.0144300	+5.328%	406,758	-72.072%
2025-05-17	0.0141400	0.0141700	0.0134800	0.0137000	-5.059%	155,297	-70.584%
2025-05-16	0.0148000	0.0152100	0.0143500	0.0144300	-2.103%	124,227	-72.072%
2025-05-15	0.0155600	0.0156700	0.0144800	0.0147400	-5.452%	523,780	-72.659%
2025-05-14	0.0165000	0.0167300	0.0155500	0.0155900	-6.310%	237,379	-74.150%
2025-05-13	0.0158900	0.0167900	0.0151200	0.0166400	+3.870%	490,318	-75.781%
2025-05-12	0.0153300	0.0169300	0.0152500	0.0160200	-0.125%	154,081	-74.844%
2025-05-11	0.0159300	0.0165700	0.0153300	0.0160400	-1.896%	315,358	-74.875%
2025-05-10	0.0153200	0.0163500	0.0142600	0.0163500	+12.914%	406,374	-75.352%
2025-05-09	0.0139800	0.0158300	0.0139800	0.0144800	+4.549%	138,818	-72.169%
2025-05-08	0.0120600	0.0141400	0.0120600	0.0138500	+15.417%	1,108,028	-70.903%
2025-05-07	0.0121600	0.0123600	0.0115600	0.0120000	+0.251%	475,501	-66.417%
2025-05-06	0.0121400	0.0123900	0.0114800	0.0119700	-1.724%	533,538	-66.332%
2025-05-05	0.0120200	0.0124800	0.0119500	0.0121800	+1.754%	454,365	-66.913%
2025-05-04	0.0124600	0.0125600	0.0119000	0.0119700	-5.375%	171,791	-66.332%
2025-05-03	0.0134400	0.0134400	0.0124800	0.0126500	-6.157%	263,666	-68.142%
2025-05-02	0.0134500	0.0137100	0.0132800	0.0134800	-0.590%	96,489	-70.104%
2025-05-01	0.0135700	0.0139500	0.0134000	0.0135600	0.000%	55,531	-70.280%
2025-04-30	0.0133700	0.0135900	0.0130100	0.0135600	0.000%	70,930	-70.280%
2025-04-29	0.0137600	0.0150500	0.0122800	0.0135600	0.000%	74,104	-70.280%
2025-04-28	0.0123500	0.0136900	0.0123500	0.0135600	+6.436%	351,628	-70.280%
2025-04-27	0.0136200	0.0136200	0.0127400	0.0127400	-5.630%	84,405	-68.367%
2025-04-26	0.0136000	0.0138500	0.0134400	0.0135000	-0.881%	39,456	-70.148%
2025-04-25	0.0136200	0.0139300	0.0132800	0.0136200	+0.442%	265,902	-70.411%
2025-04-24	0.0130300	0.0135600	0.0130100	0.0135600	+2.108%	74,747	-70.280%
2025-04-23	0.0128800	0.0132800	0.0127900	0.0132800	+4.239%	93,452	-69.654%
2025-04-22	0.0113900	0.0127400	0.0113800	0.0127400	+10.976%	2,674,162	-68.367%
2025-04-21	0.0113200	0.0117200	0.0113200	0.0114800	+2.135%	17,672	-64.895%
2025-04-20	0.0113600	0.0115600	0.0101300	0.0112400	-0.089%	59,208	-64.146%
2025-04-19	0.0110100	0.0112500	0.0108800	0.0112500	+0.897%	26,015	-64.178%
2025-04-18	0.0108200	0.0111800	0.0108200	0.0111500	+5.687%	666,785	-63.857%
2025-04-17	0.0101500	0.0107800	0.0101000	0.0105500	+6.244%	1,067,573	-61.801%
2025-04-16	0.0102700	0.0103400	0.0099100	0.0099300	-3.216%	628,885	-59.416%
2025-04-15	0.0105700	0.0106700	0.0095500	0.0102600	-6.557%	463,754	-60.721%
2025-04-14	0.0106600	0.0109800	0.0105400	0.0109800	+4.076%	129,347	-63.297%
2025-04-13	0.0108700	0.0109600	0.0104200	0.0105500	-4.525%	131,543	-61.801%
2025-04-12	0.0104600	0.0120000	0.0104600	0.0110500	+3.951%	190,305	-63.529%
2025-04-11	0.0105400	0.0106300	0.0101200	0.0106300	+4.420%	178,928	-62.088%
2025-04-10	0.0104600	0.0104600	0.0085800	0.0101800	-1.357%	24,735	-60.413%
2025-04-09	0.0091500	0.0107500	0.0088500	0.0103200	+5.199%	687,858	-60.950%
2025-04-08	0.0095500	0.0098100	0.0091300	0.0098100	+5.371%	371,061	-58.919%
2025-04-07	0.0091700	0.0096400	0.0083900	0.0093100	+3.101%	712,863	-56.713%
2025-04-06	0.0103600	0.0103600	0.0090200	0.0090300	-15.607%	1,979,412	-55.371%
2025-04-05	0.0105800	0.0107000	0.0105800	0.0107000	+0.848%	672	-62.336%
2025-04-04	0.0105500	0.0108000	0.0105500	0.0106100	+1.434%	12,259	-62.017%
2025-04-03	0.0105500	0.0105500	0.0100000	0.0104600	+1.063%	1,066,449	-61.472%
2025-04-02	0.0104400	0.0108200	0.0102300	0.0103500	-5.823%	56,509	-61.063%
2025-04-01	0.0109000	0.0112600	0.0109000	0.0109900	+1.665%	419,169	-63.330%
2025-03-31	0.0105200	0.0109000	0.0105200	0.0108100	-0.735%	53,269	-62.720%
2025-03-30	0.0107500	0.0108900	0.0107500	0.0108900	+0.833%	4,225	-62.994%
2025-03-29	0.0115500	0.0115500	0.0107300	0.0108000	-6.736%	188,878	-62.685%
2025-03-28	0.0120800	0.0127500	0.0115400	0.0115800	-10.992%	200,941	-65.199%
2025-03-27	0.0128400	0.0133400	0.0125400	0.0130100	+2.360%	336,921	-69.024%
2025-03-26	0.0127000	0.0132200	0.0125400	0.0127100	-0.079%	624,102	-68.293%
2025-03-25	0.0128500	0.0128500	0.0126100	0.0127200	+0.952%	780,032	-68.318%
2025-03-24	0.0118100	0.0130200	0.0116600	0.0126000	+7.234%	859,266	-68.016%
2025-03-23	0.0118700	0.0118700	0.0116000	0.0117500	-0.339%	164,029	-65.702%
2025-03-22	0.0116400	0.0120500	0.0116100	0.0117900	+2.078%	251,436	-65.818%
2025-03-21	0.0118000	0.0118000	0.0112900	0.0115500	-2.532%	774,077	-65.108%
2025-03-20	0.0121700	0.0121900	0.0117200	0.0118500	-2.066%	321,751	-65.992%
2025-03-19	0.0115600	0.0121800	0.0115100	0.0121000	+7.174%	350,537	-66.694%
2025-03-18	0.0113000	0.0113000	0.0112400	0.0112900	-2.420%	123,460	-64.305%
2025-03-17	0.0112000	0.0118100	0.0111000	0.0115700	+6.440%	122,364	-65.169%
2025-03-16	0.0110300	0.0111800	0.0107700	0.0108700	-4.733%	66,637	-62.925%
2025-03-15	0.0112100	0.0114500	0.0111600	0.0114100	-1.383%	511,311	-64.680%
2025-03-14	0.0110300	0.0115700	0.0110300	0.0115700	+7.929%	25,319	-65.169%
2025-03-13	0.0111700	0.0141300	0.0097100	0.0107200	-4.286%	103,821	-62.407%
2025-03-12	0.0108400	0.0112900	0.0104800	0.0112000	+3.321%	127,091	-64.018%
2025-03-11	0.0106500	0.0109000	0.0096600	0.0108400	+1.784%	570,110	-62.823%
2025-03-10	0.0115700	0.0118200	0.0101800	0.0106500	-7.472%	970,051	-62.160%
2025-03-09	0.0123900	0.0124800	0.0114000	0.0115100	-9.725%	1,146,501	-64.987%
2025-03-08	0.0130300	0.0130300	0.0125000	0.0127500	-3.555%	237,671	-68.392%
2025-03-07	0.0127800	0.0135400	0.0125600	0.0132200	-1.343%	95,163	-69.516%
2025-03-06	0.0134700	0.0138900	0.0132200	0.0134000	-0.520%	138,254	-69.925%
2025-03-05	0.0131400	0.0135500	0.0127600	0.0134700	+8.019%	133,267	-70.082%
2025-03-04	0.0135300	0.0135300	0.0123600	0.0124700	-7.148%	891,943	-67.682%
2025-03-03	0.0159300	0.0159900	0.0134300	0.0134300	-16.115%	545,403	-69.993%
2025-03-02	0.0141200	0.0160600	0.0140000	0.0160100	+13.466%	609,946	-74.828%
2025-03-01	0.0146000	0.0146000	0.0137100	0.0141100	-10.640%	174,307	-71.439%
2025-02-28	0.0144600	0.0157900	0.0132300	0.0157900	+8.151%	1,147,851	-74.478%
2025-02-27	0.0146600	0.0149200	0.0139000	0.0146000	-12.679%	1,068,499	-72.397%
2025-02-26	0.0145300	0.0167200	0.0138900	0.0167200	+17.746%	799,306	-75.897%
2025-02-25	0.0137600	0.0142000	0.0130300	0.0142000	+1.719%	493,532	-71.620%
2025-02-24	0.0162800	0.0162800	0.0139400	0.0139600	-14.039%	997,642	-71.132%
2025-02-23	0.0168000	0.0171400	0.0161300	0.0162400	-2.521%	317,946	-75.185%
2025-02-22	0.0159000	0.0168700	0.0159000	0.0166600	-7.393%	620,945	-75.810%
2025-02-21	0.0160900	0.0179900	0.0156000	0.0179900	+11.739%	991,213	-77.599%
2025-02-20	0.0160000	0.0161200	0.0159500	0.0161000	+23.561%	10,698	-74.969%
2023-11-09	0.0140740	0.0149990	0.0101800	0.0130300	-7.214%	724,972	-69.071%
2023-11-08	0.0138090	0.0151300	0.0131210	0.0140430	+1.658%	649,420	-71.302%
2023-11-07	0.0139650	0.0147890	0.0130200	0.0138140	-1.081%	3,149,394	-70.827%
2023-11-06	0.0121100	0.0150980	0.0121100	0.0139650	+15.318%	2,066,881	-71.142%
2023-11-05	0.0121350	0.0149530	0.0105110	0.0121100	+7.721%	98,704	-66.722%
2023-11-04	0.0118490	0.0140010	0.0112420	0.0112420	-3.972%	651,510	-64.152%
2023-11-03	0.0121100	0.0121460	0.0112400	0.0117070	-2.050%	1,482,574	-65.576%
2023-11-02	0.0125460	0.0127310	0.0116340	0.0119520	-4.788%	1,391,861	-66.282%
2023-11-01	0.0116920	0.0128740	0.0109650	0.0125530	+7.364%	2,694,783	-67.896%
2023-10-31	0.0119840	0.0121990	0.0110590	0.0116920	-2.656%	1,836,392	-65.532%
2023-10-30	0.0120040	0.0122000	0.0104720	0.0120110	-0.017%	1,215,114	-66.447%
2023-10-29	0.0114070	0.0120910	0.0103340	0.0120130	+6.122%	652,648	-66.453%
2023-10-28	0.0111420	0.0120000	0.0108350	0.0113200	+1.588%	720,705	-64.399%
2023-10-27	0.0116130	0.0119070	0.0107110	0.0111430	-2.952%	5,756,246	-63.834%
2023-10-26	0.0114430	0.0128740	0.0110100	0.0114820	+0.446%	4,698,590	-64.902%
2023-10-25	0.0111540	0.0135740	0.0107220	0.0114310	+2.483%	1,406,969	-64.745%
2023-10-24	0.0103350	0.0139560	0.0095000	0.0111540	+7.925%	4,299,727	-63.869%
2023-10-23	0.0095580	0.0103480	0.0084166	0.0103350	+8.173%	7,589,333	-61.006%
2023-10-22	0.0094580	0.0095541	0.0094548	0.0095541	+1.014%	6,072	-57.819%
2023-10-21	0.0091736	0.0095149	0.0090490	0.0094582	+3.581%	210,373	-57.391%
2023-10-20	0.0088120	0.0092982	0.0080969	0.0091312	+2.235%	588,879	-55.866%
2023-10-19	0.0093126	0.0094452	0.0088120	0.0089316	-4.131%	24,219	-54.879%
2023-10-18	0.0091749	0.0094908	0.0088120	0.0093165	+1.540%	150,076	-56.743%
2023-10-17	0.0085573	0.0095978	0.0085372	0.0091752	-0.372%	1,144,354	-56.077%
2023-10-12	0.0090390	0.0094947	0.0083291	0.0092095	-3.316%	354,987	-56.241%
2023-10-09	0.0095171	0.0096361	0.0088914	0.0095254	+0.488%	162,777	-57.692%
2023-10-08	0.0095976	0.0097083	0.0088659	0.0094791	+0.178%	373,533	-57.485%
2023-10-03	0.0098365	0.0099878	0.0082030	0.0094623	-3.804%	330,180	-57.410%
2023-10-02	0.0101620	0.0103130	0.0092787	0.0098365	-3.203%	475,700	-59.030%
2023-10-01	0.0098099	0.0102030	0.0096401	0.0101620	+3.630%	105,299	-60.342%
2023-09-29	0.0096744	0.0098360	0.0096706	0.0098060	+1.400%	8,805	-58.903%
2023-09-28	0.0095779	0.0099224	0.0095352	0.0096706	+0.444%	73,343	-58.327%
2023-09-27	0.0095209	0.0111960	0.0080000	0.0096279	+1.123%	2,225,867	-58.142%
2023-09-26	0.0095791	0.0112380	0.0094262	0.0095210	-0.608%	195,566	-57.673%
2023-09-25	0.0095752	0.0099798	0.0078067	0.0095792	+0.367%	77,278	-57.930%
2023-09-24	0.0095268	0.0095958	0.0094824	0.0095442	-0.742%	218	-57.775%
2023-09-23	0.0096832	0.0096966	0.0095168	0.0096155	+5.240%	21,972	-58.089%
2023-09-21	0.0091367	0.0091367	0.0091367	0.0091367	-1.880%	3,111	-55.892%
2023-09-20	0.0100910	0.0101760	0.0091367	0.0093118	-6.723%	9,637	-56.722%
2023-09-16	0.0100540	0.0100550	0.0099830	0.0099830	+0.753%	10,166	-59.631%
2023-09-15	0.0095162	0.0099084	0.0095162	0.0099084	+5.026%	1,913	-59.327%
2023-09-14	0.0094807	0.0094960	0.0094134	0.0094342	+4.253%	20,284	-57.283%
2023-09-12	0.0089850	0.0090493	0.0089850	0.0090493	+0.618%	44	-55.466%
2023-09-11	0.0089697	0.0090036	0.0089505	0.0089937	-5.504%	1,764	-55.191%
2023-09-07	0.0095066	0.0095305	0.0094934	0.0095175	+0.439%	3,053	-57.657%
2023-09-06	0.0094864	0.0094864	0.0094759	0.0094759	-0.286%	600	-57.471%
2023-09-05	0.0095031	0.0095031	0.0095031	0.0095031	-4.432%	1,572	-57.593%
2023-08-29	0.0099272	0.0099438	0.0099116	0.0099438	-1.047%	830	-59.472%
2023-08-25	0.0100090	0.0100490	0.0099990	0.0100490	-3.384%	630	-59.897%
2023-08-23	0.0102560	0.0106300	0.0102560	0.0104010	+9.475%	122,831	-61.254%
2023-08-22	0.0096180	0.0096199	0.0095000	0.0095008	-4.898%	275,894	-57.583%
2023-08-21	0.0097186	0.0099901	0.0096182	0.0099901	+3.053%	166,168	-59.660%
2023-08-20	0.0096782	0.0100410	0.0096782	0.0096941	-2.179%	1,849	-58.428%

.dark-mode .qHCL4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHCL4Y{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDHarmony / United States dollarcrypto Composite

ONEUSD
Harmony / United States dollar
crypto Composite