Dark

ONDOEUR
ONDO / Euro
crypto OKX

Real-time

Oct 2, 2026 11:42:21 AM EDT

0.45190EUR+3.623%(+0.01580)332,975ONDO148,716EUR

0.45230Bid 0.45280Ask 0.00050Spread

Composite
0.45190 OKX
0.45190 Bitstamp
0.45132

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4413	0.4582	0.4359	0.4519	+2.263%	210,065	0.000%
2026-10-01	0.4415	0.4528	0.4320	0.4419	+0.136%	219,979	+2.263%
2026-09-30	0.4424	0.4625	0.4205	0.4413	-0.563%	526,355	+2.402%
2026-09-29	0.4575	0.4685	0.4333	0.4438	-2.931%	650,277	+1.825%
2026-09-28	0.5162	0.5333	0.4406	0.4572	-11.584%	1,383,102	-1.159%
2026-09-27	0.4723	0.5185	0.4628	0.5171	+9.439%	1,087,856	-12.609%
2026-09-26	0.4811	0.4922	0.4656	0.4725	-2.032%	606,959	-4.360%
2026-09-25	0.4580	0.5080	0.4544	0.4823	+5.168%	1,402,903	-6.303%
2026-09-24	0.3617	0.4648	0.3584	0.4586	+26.685%	2,621,500	-1.461%
2026-09-23	0.3876	0.3910	0.3546	0.3620	-6.145%	403,289	+24.834%
2026-09-22	0.3987	0.4048	0.3686	0.3857	-3.406%	507,443	+17.164%
2026-09-21	0.3779	0.4037	0.3670	0.3993	+6.140%	1,544,418	+13.173%
2026-09-20	0.3650	0.3821	0.3493	0.3762	+2.787%	1,064,308	+20.122%
2026-09-19	0.3474	0.3851	0.3425	0.3660	+5.415%	1,113,100	+23.470%
2026-09-18	0.3248	0.3506	0.3248	0.3472	+6.995%	351,309	+30.156%
2026-09-17	0.3039	0.3300	0.3025	0.3245	+6.990%	314,581	+39.260%
2026-09-16	0.2840	0.3040	0.2802	0.3033	+6.646%	237,328	+48.994%
2026-09-15	0.3060	0.3070	0.2824	0.2844	-7.120%	291,891	+58.896%
2026-09-14	0.2956	0.3164	0.2933	0.3062	+3.656%	172,472	+47.583%
2026-09-13	0.3013	0.3046	0.2950	0.2954	-1.599%	157,132	+52.979%
2026-09-12	0.3032	0.3051	0.2990	0.3002	-0.826%	57,684	+50.533%
2026-09-11	0.2966	0.3174	0.2966	0.3027	+2.367%	231,684	+49.290%
2026-09-10	0.3096	0.3101	0.2944	0.2957	-4.397%	319,373	+52.824%
2026-09-09	0.3239	0.3276	0.3042	0.3093	-3.974%	207,237	+46.104%
2026-09-08	0.3295	0.3355	0.3183	0.3221	-2.542%	228,298	+40.298%
2026-09-07	0.3339	0.3398	0.3234	0.3305	-1.107%	301,359	+36.732%
2026-09-06	0.3188	0.3342	0.3188	0.3342	+4.864%	544,007	+35.218%
2026-09-05	0.3084	0.3242	0.3084	0.3187	+4.184%	109,139	+41.795%
2026-09-04	0.3120	0.3177	0.3016	0.3059	-1.577%	311,863	+47.728%
2026-09-03	0.3008	0.3200	0.2982	0.3108	+3.359%	173,811	+45.399%
2026-09-02	0.2940	0.3007	0.2901	0.3007	+2.244%	231,539	+50.283%
2026-09-01	0.2982	0.3053	0.2914	0.2941	-1.375%	244,641	+53.655%
2026-08-31	0.2969	0.3020	0.2948	0.2982	+0.336%	349,474	+51.543%
2026-08-30	0.3054	0.3143	0.2923	0.2972	-2.717%	189,394	+52.052%
2026-08-29	0.3079	0.3087	0.3000	0.3055	-0.747%	217,894	+47.921%
2026-08-28	0.3240	0.3317	0.3028	0.3078	-4.971%	256,397	+46.816%
2026-08-27	0.3217	0.3301	0.3141	0.3239	+0.621%	270,223	+39.518%
2026-08-26	0.3120	0.3225	0.3050	0.3219	+3.173%	287,452	+40.385%
2026-08-25	0.3276	0.3424	0.3053	0.3120	-4.791%	333,564	+44.840%
2026-08-24	0.3278	0.3331	0.3130	0.3277	-0.031%	328,796	+37.901%
2026-08-23	0.3110	0.3344	0.2972	0.3278	+5.538%	219,474	+37.858%
2026-08-22	0.3400	0.3662	0.2726	0.3106	-8.566%	467,615	+45.493%
2026-08-21	0.3045	0.3479	0.3021	0.3397	+11.487%	358,345	+33.029%
2026-08-20	0.2975	0.3104	0.2924	0.3047	+2.420%	217,424	+48.310%
2026-08-19	0.2820	0.3044	0.2781	0.2975	+5.496%	205,439	+51.899%
2026-08-18	0.2903	0.2904	0.2794	0.2820	-2.859%	351,042	+60.248%
2026-08-17	0.2855	0.2951	0.2838	0.2903	+1.681%	196,284	+55.667%
2026-08-16	0.2798	0.2884	0.2787	0.2855	+2.037%	98,452	+58.284%
2026-08-15	0.2831	0.2865	0.2796	0.2798	-1.096%	114,160	+61.508%
2026-08-14	0.2905	0.2908	0.2780	0.2829	-2.616%	189,609	+59.738%
2026-08-13	0.2865	0.2943	0.2865	0.2905	+1.361%	154,056	+55.559%
2026-08-12	0.2907	0.2950	0.2826	0.2866	-1.444%	178,099	+57.676%
2026-08-11	0.2944	0.2966	0.2872	0.2908	-1.223%	264,611	+55.399%
2026-08-10	0.3009	0.3067	0.2923	0.2944	-2.258%	361,662	+53.499%
2026-08-09	0.3044	0.3104	0.2993	0.3012	-1.051%	151,781	+50.033%
2026-08-08	0.3008	0.3106	0.2990	0.3044	+1.197%	148,490	+48.456%
2026-08-07	0.3110	0.3114	0.2973	0.3008	-3.311%	291,621	+50.233%
2026-08-06	0.3231	0.3265	0.3101	0.3111	-3.714%	153,400	+45.259%
2026-08-05	0.3240	0.3362	0.3207	0.3231	-0.278%	181,031	+39.864%
2026-08-04	0.3226	0.3277	0.3166	0.3240	+0.341%	227,407	+39.475%
2026-08-03	0.3282	0.3293	0.3174	0.3229	-1.675%	361,183	+39.950%
2026-08-02	0.3294	0.3434	0.3270	0.3284	-0.304%	284,297	+37.607%
2026-08-01	0.3381	0.3411	0.3263	0.3294	-2.544%	267,734	+37.189%
2026-07-31	0.3609	0.3635	0.3372	0.3380	-6.319%	314,258	+33.698%
2026-07-30	0.3515	0.3728	0.3487	0.3608	+2.617%	393,192	+25.249%
2026-07-29	0.3565	0.3590	0.3424	0.3516	-1.319%	171,263	+28.527%
2026-07-28	0.3469	0.3628	0.3383	0.3563	+2.828%	168,916	+26.831%
2026-07-27	0.3550	0.3671	0.3440	0.3465	-2.449%	183,496	+30.418%
2026-07-26	0.3323	0.3597	0.3313	0.3552	+6.859%	130,349	+27.224%
2026-07-25	0.3372	0.3395	0.3273	0.3324	-1.423%	121,390	+35.951%
2026-07-24	0.3526	0.3570	0.3328	0.3372	-4.313%	194,622	+34.015%
2026-07-23	0.3617	0.3640	0.3472	0.3524	-2.490%	240,681	+28.235%
2026-07-22	0.3518	0.3697	0.3457	0.3614	+2.729%	154,804	+25.042%
2026-07-21	0.3131	0.3597	0.3125	0.3518	+12.289%	259,971	+28.454%
2026-07-20	0.3019	0.3166	0.2962	0.3133	+3.742%	219,243	+44.239%
2026-07-19	0.3032	0.3120	0.2982	0.3020	-0.363%	161,899	+49.636%
2026-07-18	0.3257	0.3388	0.2954	0.3031	-7.025%	318,479	+49.093%
2026-07-17	0.3176	0.3360	0.3144	0.3260	+2.645%	343,654	+38.620%
2026-07-16	0.3185	0.3442	0.3125	0.3176	-0.314%	223,620	+42.286%
2026-07-15	0.2760	0.3230	0.2760	0.3186	+15.560%	209,743	+41.839%
2026-07-14	0.2734	0.2786	0.2681	0.2757	+0.915%	87,056	+63.910%
2026-07-13	0.2837	0.2879	0.2707	0.2732	-3.667%	89,346	+65.410%
2026-07-12	0.2842	0.2905	0.2823	0.2836	-0.281%	100,167	+59.344%
2026-07-11	0.2878	0.2956	0.2843	0.2844	-1.181%	88,361	+58.896%
2026-07-10	0.2774	0.2895	0.2756	0.2878	+3.749%	91,900	+57.019%
2026-07-09	0.2768	0.2816	0.2711	0.2774	+0.217%	78,895	+62.906%
2026-07-08	0.2879	0.2917	0.2712	0.2768	-3.856%	99,231	+63.259%
2026-07-07	0.2921	0.2966	0.2857	0.2879	-1.201%	83,664	+56.964%
2026-07-06	0.2913	0.2987	0.2835	0.2914	+0.034%	107,624	+55.079%
2026-07-05	0.2939	0.2949	0.2829	0.2913	-0.918%	107,155	+55.132%
2026-07-04	0.2921	0.3043	0.2885	0.2940	+0.650%	99,428	+53.707%
2026-07-03	0.2876	0.2968	0.2869	0.2921	+1.565%	119,687	+54.707%
2026-07-02	0.2855	0.2969	0.2833	0.2876	+0.771%	94,148	+57.128%
2026-07-01	0.2703	0.2907	0.2660	0.2854	+5.586%	108,451	+58.339%
2026-06-30	0.2776	0.2784	0.2671	0.2703	-2.700%	81,069	+67.185%
2026-06-29	0.2702	0.2823	0.2683	0.2778	+1.908%	23,115	+62.671%
2026-06-28	0.2721	0.2740	0.2675	0.2726	-0.511%	6,130	+65.774%
2026-06-27	0.2759	0.2834	0.2720	0.2740	-1.190%	17,592	+64.927%
2026-06-26	0.2757	0.2816	0.2658	0.2773	+0.507%	17,910	+62.964%
2026-06-25	0.2770	0.2848	0.2604	0.2759	-0.036%	20,852	+63.791%
2026-06-24	0.2740	0.2760	0.2599	0.2760	+0.036%	17,110	+63.732%
2026-06-23	0.2854	0.2873	0.2708	0.2759	-3.430%	5,897	+63.791%
2026-06-22	0.2905	0.3001	0.2857	0.2857	-0.799%	8,303	+58.173%
2026-06-21	0.2987	0.2987	0.2880	0.2880	-4.223%	5,403	+56.910%
2026-06-20	0.3108	0.3108	0.2935	0.3007	-3.031%	1,330	+50.283%
2026-06-19	0.3162	0.3187	0.3013	0.3101	-2.698%	2,012	+45.727%
2026-06-18	0.3176	0.3297	0.3057	0.3187	+0.410%	11,577	+41.795%
2026-06-17	0.3212	0.3314	0.3112	0.3174	-0.377%	3,844	+42.376%
2026-06-16	0.3199	0.3364	0.3135	0.3186	-0.031%	23,020	+41.839%
2026-06-15	0.3155	0.3365	0.3133	0.3187	+0.823%	25,915	+41.795%
2026-06-14	0.3137	0.3187	0.2982	0.3161	+0.190%	4,471	+42.961%
2026-06-13	0.3084	0.3244	0.3053	0.3155	+3.341%	7,403	+43.233%
2026-06-12	0.3177	0.3194	0.3053	0.3053	-3.233%	4,287	+48.018%
2026-06-11	0.2904	0.3189	0.2900	0.3155	+9.132%	3,346	+43.233%
2026-06-10	0.3088	0.3155	0.2850	0.2891	-7.042%	3,847	+56.313%
2026-06-09	0.3137	0.3244	0.3012	0.3110	-1.426%	6,145	+45.305%
2026-06-08	0.3011	0.3289	0.2972	0.3155	+3.920%	2,876	+43.233%
2026-06-07	0.2834	0.3112	0.2834	0.3036	+7.317%	10,575	+48.847%
2026-06-06	0.3008	0.3022	0.2726	0.2829	-5.258%	6,448	+59.738%
2026-06-05	0.3162	0.3228	0.2799	0.2986	-5.834%	8,095	+51.340%
2026-06-04	0.3591	0.3646	0.3011	0.3171	-11.052%	12,493	+42.510%
2026-06-03	0.3356	0.3723	0.3248	0.3565	+6.800%	25,073	+26.760%
2026-06-02	0.3051	0.3457	0.2972	0.3338	+8.765%	24,171	+35.380%
2026-06-01	0.3134	0.3200	0.2957	0.3069	-1.635%	50,069	+47.247%
2026-05-31	0.3200	0.3325	0.3036	0.3120	-3.256%	47,724	+44.840%
2026-05-30	0.3027	0.3238	0.2931	0.3225	+6.330%	20,995	+40.124%
2026-05-29	0.3175	0.3212	0.3033	0.3033	-3.714%	17,293	+48.994%
2026-05-28	0.3289	0.3300	0.3033	0.3150	-4.545%	48,554	+43.460%
2026-05-27	0.3475	0.3550	0.3300	0.3300	-5.444%	48,418	+36.939%
2026-05-26	0.3666	0.3700	0.3487	0.3490	-5.446%	27,402	+29.484%
2026-05-25	0.3750	0.3852	0.3650	0.3691	-2.095%	11,233	+22.433%
2026-05-24	0.3650	0.3880	0.3625	0.3770	+2.418%	17,547	+19.867%
2026-05-23	0.3325	0.3681	0.3225	0.3681	+11.545%	7,338	+22.766%
2026-05-22	0.3548	0.4075	0.3275	0.3300	-7.692%	9,612	+36.939%
2026-05-21	0.3500	0.3664	0.3425	0.3575	+3.115%	3,422	+26.406%
2026-05-20	0.3200	0.3500	0.3200	0.3467	+10.696%	1,666	+30.343%
2026-05-19	0.3350	0.3426	0.3125	0.3132	-4.947%	3,917	+44.285%
2026-05-18	0.2942	0.3295	0.2890	0.3295	+10.756%	9,057	+37.147%
2026-05-17	0.3050	0.3125	0.2900	0.2975	+0.541%	978	+51.899%
2026-05-16	0.3050	0.3050	0.2950	0.2959	-5.614%	1,160	+52.721%
2026-05-15	0.3275	0.3275	0.3100	0.3135	-6.780%	14,685	+44.147%
2026-05-14	0.3200	0.3552	0.3200	0.3363	+2.907%	1,543	+34.374%
2026-05-13	0.3434	0.3472	0.3256	0.3268	-1.596%	960	+38.280%
2026-05-12	0.3693	0.3780	0.3318	0.3321	-9.014%	3,354	+36.073%
2026-05-11	0.3650	0.3909	0.3564	0.3650	+1.192%	5,867	+23.808%
2026-05-10	0.3520	0.3650	0.3434	0.3607	+1.207%	32,537	+25.284%
2026-05-09	0.3809	0.4027	0.3511	0.3564	-6.897%	9,477	+26.796%
2026-05-08	0.2995	0.3947	0.2948	0.3828	+27.261%	43,126	+18.051%
2026-05-07	0.2750	0.3216	0.2693	0.3008	+8.986%	40,848	+50.233%
2026-05-06	0.2740	0.2880	0.2640	0.2760	+0.364%	66,201	+63.732%
2026-05-05	0.2690	0.2810	0.2630	0.2750	+2.192%	15,241	+64.327%
2026-05-04	0.2447	0.2780	0.2431	0.2691	+9.613%	29,684	+67.930%
2026-05-03	0.2423	0.2519	0.2351	0.2455	+1.656%	5,029	+84.073%
2026-05-02	0.2295	0.2480	0.2288	0.2415	+5.551%	6,642	+87.122%
2026-05-01	0.2248	0.2327	0.2248	0.2288	+2.143%	6,255	+97.509%
2026-04-30	0.2264	0.2295	0.2224	0.2240	-0.709%	4,370	+101.741%
2026-04-29	0.2256	0.2311	0.2180	0.2256	-0.353%	9,339	+100.310%
2026-04-28	0.2264	0.2280	0.2222	0.2264	-0.352%	35,149	+99.602%
2026-04-27	0.2288	0.2327	0.2200	0.2272	-0.351%	5,830	+98.900%
2026-04-26	0.2216	0.2330	0.2208	0.2280	+2.518%	6,156	+98.202%
2026-04-25	0.2232	0.2248	0.2207	0.2224	-0.714%	1,556	+103.192%
2026-04-24	0.2248	0.2280	0.2224	0.2240	0.000%	2,215	+101.741%
2026-04-23	0.2229	0.2248	0.2184	0.2240	+0.448%	6,202	+101.741%
2026-04-22	0.2200	0.2311	0.2200	0.2230	+1.734%	3,227	+102.646%
2026-04-21	0.2168	0.2216	0.2152	0.2192	+1.481%	7,929	+106.159%
2026-04-20	0.2147	0.2184	0.2146	0.2160	-0.231%	9,939	+109.213%
2026-04-19	0.2178	0.2213	0.2165	0.2165	-2.257%	2,307	+108.730%
2026-04-18	0.2308	0.2310	0.2200	0.2215	-4.976%	1,433	+104.018%
2026-04-17	0.2271	0.2359	0.2271	0.2331	+0.431%	2,247	+93.865%
2026-04-16	0.2283	0.2321	0.2283	0.2321	+6.079%	2,365	+94.701%
2026-04-15	0.2135	0.2188	0.2135	0.2188	+2.965%	166	+106.536%
2026-04-14	0.2160	0.2160	0.2122	0.2125	+0.141%	4,572	+112.659%
2026-04-13	0.2109	0.2127	0.2109	0.2122	+2.019%	7,748	+112.959%
2026-04-12	0.2122	0.2122	0.2080	0.2080	-4.893%	1,928	+117.260%
2026-04-11	0.2178	0.2193	0.2160	0.2187	-0.726%	6,028	+106.630%
2026-04-10	0.2154	0.2203	0.2154	0.2203	+1.148%	1,531	+105.129%
2026-04-09	0.2178	0.2228	0.2154	0.2178	-1.135%	2,181	+107.484%
2026-04-08	0.2302	0.2326	0.2203	0.2203	-5.288%	2,432	+105.129%
2026-04-07	0.2203	0.2326	0.2154	0.2326	+4.399%	2,497	+94.282%
2026-04-06	0.2252	0.2326	0.2228	0.2228	-0.580%	5,576	+102.828%
2026-04-05	0.2203	0.2247	0.2150	0.2241	+1.083%	2,378	+101.651%
2026-04-04	0.2228	0.2228	0.2214	0.2217	-1.554%	2,454	+103.834%
2026-04-03	0.2252	0.2277	0.2252	0.2252	+1.123%	816	+100.666%
2026-04-02	0.2269	0.2280	0.2203	0.2227	-6.781%	5,514	+102.919%
2026-04-01	0.2385	0.2389	0.2385	0.2389	+1.058%	42	+89.159%
2026-03-31	0.2304	0.2364	0.2269	0.2364	+2.872%	1,750	+91.159%
2026-03-30	0.2347	0.2347	0.2298	0.2298	+0.701%	843	+96.649%
2026-03-29	0.2282	0.2282	0.2282	0.2282	-4.758%	93	+98.028%
2026-03-28	0.2296	0.2396	0.2274	0.2396	+2.656%	533	+88.606%
2026-03-27	0.2422	0.2495	0.2304	0.2334	+2.324%	2,186	+93.616%
2026-03-26	0.2285	0.2285	0.2281	0.2281	+2.333%	956	+98.115%
2026-03-24	0.2229	0.2229	0.2229	0.2229	+3.482%	14	+102.737%
2026-03-23	0.2183	0.2183	0.2154	0.2154	+0.186%	698	+109.796%
2026-03-22	0.2150	0.2150	0.2150	0.2150	-3.889%	233	+110.186%
2026-03-20	0.2250	0.2250	0.2237	0.2237	-2.229%	4,940	+102.012%
2026-03-19	0.2290	0.2290	0.2288	0.2288	-0.522%	1,775	+97.509%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-5.738%	543	+96.478%
2026-03-17	0.2460	0.2460	0.2440	0.2440	+4.856%	28	+85.205%
2026-03-15	0.2323	0.2329	0.2319	0.2327	+2.331%	417	+94.199%
2026-03-14	0.2304	0.2320	0.2265	0.2274	-0.785%	13,698	+98.725%
2026-03-13	0.2264	0.2401	0.2264	0.2292	+1.776%	9,256	+97.164%
2026-03-12	0.2203	0.2252	0.2178	0.2252	+1.670%	10,018	+100.666%
2026-03-11	0.2178	0.2252	0.2166	0.2215	+1.095%	4,725	+104.018%
2026-03-10	0.2178	0.2277	0.2178	0.2191	+1.154%	2,021	+106.253%
2026-03-09	0.2142	0.2215	0.2130	0.2166	+1.690%	1,087	+108.633%
2026-03-08	0.2130	0.2166	0.2130	0.2130	-0.560%	403	+112.160%
2026-03-07	0.2180	0.2180	0.2130	0.2142	-2.281%	532	+110.971%
2026-03-06	0.2185	0.2203	0.2185	0.2192	-6.164%	982	+106.159%
2026-03-05	0.2293	0.2336	0.2293	0.2336	-1.101%	1,898	+93.450%
2026-03-04	0.2310	0.2362	0.2310	0.2362	+5.967%	1,691	+91.321%
2026-03-03	0.2169	0.2229	0.2169	0.2229	+2.861%	2,472	+102.737%
2026-03-01	0.2302	0.2302	0.2111	0.2167	-2.431%	1,290	+108.537%
2026-02-28	0.2182	0.2221	0.2085	0.2221	+1.927%	494	+103.467%
2026-02-27	0.2207	0.2207	0.2178	0.2179	0.000%	738	+107.389%

.dark-mode .HDVBcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDVBcX{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOEURONDO / Eurocrypto OKX

ONDOEUR
ONDO / Euro
crypto OKX