Dark

ONDOEUR
Ondo / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 7:28:41 AM EDT

0.45380EUR+3.136%(+0.01380)23,153ONDO10,346EUR

0.44765Bid 0.45658Ask 0.00893Spread

Composite
0.45190 OKX
0.45190 Bitstamp
0.45380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.44033	0.45507	0.44033	0.45380	+4.468%	15,963	0.000%
2026-10-01	0.44651	0.45466	0.43439	0.43439	-1.320%	123,375	+4.468%
2026-09-30	0.44022	0.45912	0.42656	0.44020	-0.290%	49,447	+3.090%
2026-09-29	0.46000	0.46922	0.43330	0.44148	-1.073%	45,163	+2.791%
2026-09-28	0.51196	0.52727	0.43337	0.44627	-12.376%	69,703	+1.687%
2026-09-27	0.47750	0.50930	0.46991	0.50930	+5.441%	9,827	-10.897%
2026-09-26	0.47559	0.48302	0.47528	0.48302	-3.396%	9,458	-6.049%
2026-09-25	0.46040	0.50930	0.46040	0.50000	+9.707%	28,628	-9.240%
2026-09-24	0.37385	0.46683	0.36975	0.45576	+29.743%	109,537	-0.430%
2026-09-23	0.40263	0.40267	0.35128	0.35128	-8.387%	49,676	+29.185%
2026-09-22	0.39290	0.39290	0.37499	0.38344	-3.416%	116,452	+18.350%
2026-09-21	0.38305	0.39704	0.37125	0.39700	+4.474%	33,561	+14.307%
2026-09-20	0.35121	0.38269	0.35120	0.38000	+4.112%	1,448	+19.421%
2026-09-19	0.34902	0.38863	0.34233	0.36499	+4.882%	70,746	+24.332%
2026-09-18	0.33600	0.34965	0.33035	0.34800	+5.775%	27,773	+30.402%
2026-09-17	0.31000	0.32976	0.31000	0.32900	+2.454%	89,199	+37.933%
2026-09-16	0.29000	0.32112	0.28200	0.32112	+10.731%	123,569	+41.318%
2026-09-15	0.30500	0.32245	0.28621	0.29000	-6.379%	329,454	+56.483%
2026-09-14	0.29500	0.31323	0.29500	0.30976	+2.150%	13,215	+46.501%
2026-09-13	0.29969	0.30324	0.29521	0.30324	+1.093%	4,738	+49.650%
2026-09-12	0.30448	0.30451	0.29996	0.29996	-0.405%	7,967	+51.287%
2026-09-11	0.30173	0.31647	0.29861	0.30118	+1.957%	21,530	+50.674%
2026-09-10	0.31497	0.31503	0.29405	0.29540	-4.765%	27,989	+53.622%
2026-09-09	0.32185	0.33986	0.31018	0.31018	-6.917%	15,007	+46.302%
2026-09-08	0.33430	0.34606	0.32000	0.33323	-0.186%	22,146	+36.182%
2026-09-07	0.33231	0.34586	0.32400	0.33385	+0.463%	37,337	+35.929%
2026-09-06	0.32241	0.33231	0.32240	0.33231	+3.714%	71,212	+36.559%
2026-09-05	0.31509	0.32151	0.31509	0.32041	+3.331%	22,370	+41.631%
2026-09-04	0.31572	0.31662	0.30218	0.31008	-2.300%	4,504	+46.349%
2026-09-03	0.29261	0.31898	0.29261	0.31738	+5.755%	9,923	+42.983%
2026-09-02	0.29477	0.30190	0.29300	0.30011	-1.286%	8,950	+51.211%
2026-09-01	0.30320	0.31567	0.29500	0.30402	-1.170%	8,645	+49.266%
2026-08-31	0.29743	0.30993	0.29593	0.30762	+4.829%	17,319	+47.520%
2026-08-30	0.32217	0.32757	0.29345	0.29345	-9.896%	36,547	+54.643%
2026-08-29	0.31000	0.32568	0.30810	0.32568	+6.921%	1,231	+39.339%
2026-08-28	0.32290	0.32396	0.30450	0.30460	-6.199%	18,853	+48.982%
2026-08-27	0.32505	0.33708	0.32046	0.32473	+2.059%	6,306	+39.747%
2026-08-26	0.31370	0.33298	0.30714	0.31818	+2.632%	29,218	+42.624%
2026-08-25	0.33393	0.34947	0.31002	0.31002	-6.685%	8,542	+46.378%
2026-08-24	0.32307	0.33309	0.32000	0.33223	+0.305%	6,155	+36.592%
2026-08-23	0.30733	0.33122	0.30000	0.33122	+6.845%	20,405	+37.009%
2026-08-22	0.34599	0.36416	0.28000	0.31000	-8.012%	43,836	+46.387%
2026-08-21	0.31227	0.34000	0.31227	0.33700	+8.273%	62,789	+34.659%
2026-08-20	0.29800	0.31250	0.29431	0.31125	+4.446%	22,349	+45.799%
2026-08-19	0.28197	0.30910	0.28197	0.29800	+6.050%	28,499	+52.282%
2026-08-18	0.28593	0.28753	0.28100	0.28100	-3.164%	3,587	+61.495%
2026-08-17	0.28881	0.29560	0.28881	0.29018	-6.493%	11,272	+56.386%
2026-08-16	0.28511	0.31033	0.28170	0.31033	+10.987%	2,140	+46.231%
2026-08-15	0.28201	0.30753	0.27961	0.27961	+0.579%	6,146	+62.297%
2026-08-14	0.28600	0.31341	0.27800	0.27800	-3.766%	22,899	+63.237%
2026-08-13	0.29261	0.31247	0.28888	0.28888	+1.184%	8,806	+57.089%
2026-08-12	0.29400	0.31100	0.28550	0.28550	-2.891%	4,968	+58.949%
2026-08-11	0.29200	0.31539	0.28952	0.29400	-0.639%	16,891	+54.354%
2026-08-10	0.30055	0.31220	0.29589	0.29589	-2.459%	23,759	+53.368%
2026-08-09	0.30364	0.33325	0.30144	0.30335	-6.188%	7,701	+49.596%
2026-08-08	0.29962	0.33926	0.29962	0.32336	+7.023%	7,987	+40.339%
2026-08-07	0.30300	0.33173	0.30000	0.30214	-3.442%	27,454	+50.195%
2026-08-06	0.31792	0.33403	0.31291	0.31291	-6.281%	13,971	+45.026%
2026-08-05	0.32212	0.33660	0.32211	0.33388	+2.430%	52,265	+35.917%
2026-08-04	0.32130	0.33799	0.32000	0.32596	+0.031%	20,607	+39.220%
2026-08-03	0.32885	0.35840	0.32000	0.32586	-2.144%	2,986	+39.262%
2026-08-02	0.34466	0.36416	0.33300	0.33300	+0.958%	6,023	+36.276%
2026-08-01	0.34000	0.35219	0.32984	0.32984	-2.988%	6,912	+37.582%
2026-07-31	0.35615	0.35650	0.34000	0.34000	-6.106%	26,376	+33.471%
2026-07-30	0.37080	0.37186	0.36211	0.36211	+2.360%	3,963	+25.321%
2026-07-29	0.34626	0.36415	0.34500	0.35376	-0.419%	14,194	+28.279%
2026-07-28	0.34590	0.36588	0.34000	0.35525	+2.971%	9,467	+27.741%
2026-07-27	0.36564	0.37000	0.34500	0.34500	-5.601%	59,053	+31.536%
2026-07-26	0.34001	0.36547	0.34000	0.36547	+5.811%	18,133	+24.169%
2026-07-25	0.33300	0.34540	0.33000	0.34540	+3.104%	16,367	+31.384%
2026-07-24	0.34900	0.36675	0.33500	0.33500	-4.286%	54,896	+35.463%
2026-07-23	0.35656	0.36155	0.35000	0.35000	-5.612%	24,300	+29.657%
2026-07-22	0.35185	0.37081	0.34875	0.37081	+6.325%	325,471	+22.381%
2026-07-21	0.32806	0.36307	0.32789	0.34875	+12.359%	138,979	+30.122%
2026-07-20	0.31200	0.32878	0.30210	0.31039	-0.196%	183,990	+46.203%
2026-07-19	0.30340	0.34370	0.30000	0.31100	+2.387%	7,691	+45.916%
2026-07-18	0.31948	0.31948	0.29145	0.30375	-7.033%	40,303	+49.399%
2026-07-17	0.31940	0.34649	0.31940	0.32673	+2.292%	29,006	+38.891%
2026-07-16	0.32034	0.34830	0.31415	0.31941	-1.050%	112,296	+42.074%
2026-07-15	0.27649	0.32280	0.27649	0.32280	+17.322%	26,332	+40.582%
2026-07-14	0.27000	0.27728	0.26888	0.27514	+1.734%	28,531	+64.934%
2026-07-13	0.27992	0.27992	0.27045	0.27045	-4.211%	2,743	+67.794%
2026-07-12	0.28558	0.28983	0.28234	0.28234	-1.128%	11,828	+60.728%
2026-07-11	0.28766	0.29209	0.28556	0.28556	-0.737%	4,014	+58.916%
2026-07-10	0.28326	0.28768	0.28326	0.28768	+3.093%	1,882	+57.745%
2026-07-09	0.28040	0.28041	0.27905	0.27905	+0.864%	5,437	+62.623%
2026-07-08	0.28546	0.28839	0.27278	0.27666	-3.532%	34,858	+64.028%
2026-07-07	0.29085	0.29516	0.28679	0.28679	-2.562%	18,364	+58.234%
2026-07-06	0.28505	0.29566	0.28403	0.29433	+0.722%	61,982	+54.181%
2026-07-05	0.29374	0.29374	0.28454	0.29222	-0.504%	6,567	+55.294%
2026-07-04	0.29132	0.29999	0.28993	0.29370	+0.668%	7,671	+54.511%
2026-07-03	0.29027	0.29351	0.28807	0.29175	+1.840%	21,390	+55.544%
2026-07-02	0.29588	0.29588	0.28648	0.28648	+2.125%	9,185	+58.405%
2026-07-01	0.28052	0.28052	0.28052	0.28052	+3.368%	1,168	+61.771%
2026-06-30	0.27662	0.27663	0.26824	0.27138	-2.181%	38,143	+67.219%
2026-06-29	0.27330	0.27743	0.27330	0.27743	+2.767%	6,328	+63.573%
2026-06-28	0.27232	0.27232	0.26858	0.26996	-3.354%	6,069	+68.099%
2026-06-27	0.27800	0.28000	0.27763	0.27933	+0.478%	2,436	+62.460%
2026-06-26	0.27000	0.27800	0.26896	0.27800	+3.154%	18,427	+63.237%
2026-06-25	0.28000	0.28280	0.26209	0.26950	+2.827%	12,998	+68.386%
2026-06-24	0.27029	0.27029	0.25955	0.26209	-3.590%	32,532	+73.147%
2026-06-23	0.28400	0.28400	0.27185	0.27185	-5.568%	5,804	+66.930%
2026-06-22	0.29335	0.29350	0.28788	0.28788	-2.082%	18,702	+57.635%
2026-06-21	0.29400	0.29400	0.29400	0.29400	+0.058%	476	+54.354%
2026-06-20	0.30530	0.30560	0.29383	0.29383	-4.343%	1,651	+54.443%
2026-06-19	0.30956	0.30957	0.30695	0.30717	-0.849%	9,054	+47.736%
2026-06-18	0.30930	0.32813	0.30930	0.30980	-2.499%	18,475	+46.482%
2026-06-17	0.32640	0.33052	0.31590	0.31774	-0.954%	12,777	+42.821%
2026-06-16	0.31340	0.33350	0.31340	0.32080	+0.250%	12,540	+41.459%
2026-06-15	0.32230	0.33640	0.32000	0.32000	+1.042%	171,160	+41.813%
2026-06-14	0.31200	0.31800	0.29870	0.31670	-0.095%	75,703	+43.290%
2026-06-13	0.31490	0.32240	0.31490	0.31700	+3.561%	3,326	+43.155%
2026-06-12	0.31650	0.31850	0.30610	0.30610	-2.733%	19,117	+48.252%
2026-06-11	0.28900	0.31470	0.28900	0.31470	+8.705%	24,659	+44.201%
2026-06-10	0.31050	0.31050	0.28560	0.28950	-6.913%	67,706	+56.753%
2026-06-09	0.31520	0.32290	0.30220	0.31100	-2.599%	58,858	+45.916%
2026-06-08	0.30450	0.32900	0.29890	0.31930	+5.624%	75,186	+42.123%
2026-06-07	0.29150	0.31120	0.28880	0.30230	+7.161%	83,497	+50.116%
2026-06-06	0.29620	0.29620	0.27300	0.28210	-3.917%	46,645	+60.865%
2026-06-05	0.31470	0.32190	0.28000	0.29360	-7.382%	188,377	+54.564%
2026-06-04	0.36230	0.36560	0.30240	0.31700	-12.816%	501,886	+43.155%
2026-06-03	0.33550	0.37210	0.32800	0.36360	+8.765%	134,215	+24.807%
2026-06-02	0.30120	0.34500	0.30050	0.33430	+9.535%	228,162	+35.746%
2026-06-01	0.31650	0.32000	0.29750	0.30520	-1.802%	103,406	+48.689%
2026-05-31	0.32470	0.33310	0.30410	0.31080	-2.356%	96,209	+46.010%
2026-05-30	0.30370	0.32230	0.29320	0.31830	+4.601%	130,619	+42.570%
2026-05-29	0.31770	0.32110	0.30430	0.30430	-3.855%	97,960	+49.129%
2026-05-28	0.32710	0.32710	0.30390	0.31650	-4.496%	1,222,356	+43.381%
2026-05-27	0.34750	0.35370	0.33140	0.33140	-5.395%	29,509	+36.934%
2026-05-26	0.35630	0.37120	0.34970	0.35030	-4.913%	1,152,845	+29.546%
2026-05-25	0.37730	0.38140	0.36840	0.36840	+0.601%	22,116	+23.181%
2026-05-24	0.36880	0.38910	0.36420	0.36620	-0.191%	1,180,336	+23.921%
2026-05-23	0.33000	0.36790	0.32330	0.36690	+10.015%	1,183,123	+23.685%
2026-05-22	0.35590	0.40780	0.33330	0.33350	-6.478%	944,672	+36.072%
2026-05-21	0.34310	0.36690	0.34140	0.35660	+3.243%	120,272	+27.257%
2026-05-20	0.31530	0.35000	0.31530	0.34540	+10.741%	322,421	+31.384%
2026-05-19	0.33280	0.34270	0.31010	0.31190	-4.966%	1,097,111	+45.495%
2026-05-18	0.29460	0.33070	0.28750	0.32820	+11.066%	2,059,551	+38.269%
2026-05-17	0.29370	0.31120	0.29250	0.29550	-0.672%	49,470	+53.570%
2026-05-16	0.30990	0.30990	0.29350	0.29750	-4.617%	36,956	+52.538%
2026-05-15	0.33350	0.33620	0.31050	0.31190	-6.167%	49,359	+45.495%
2026-05-14	0.32830	0.35360	0.32670	0.33240	+2.151%	744,056	+36.522%
2026-05-13	0.33350	0.34830	0.32520	0.32540	-2.106%	69,024	+39.459%
2026-05-12	0.36590	0.38040	0.33070	0.33240	-8.606%	305,777	+36.522%
2026-05-11	0.35790	0.39100	0.35370	0.36370	+0.303%	235,037	+24.773%
2026-05-10	0.35730	0.36470	0.34170	0.36260	+1.825%	716,107	+25.152%
2026-05-09	0.38390	0.41040	0.35140	0.35610	-7.072%	499,264	+27.436%
2026-05-08	0.30000	0.39180	0.29690	0.38320	+28.677%	315,291	+18.424%
2026-05-07	0.27280	0.31720	0.27280	0.29780	+8.291%	117,416	+52.384%
2026-05-06	0.27090	0.28680	0.26570	0.27500	+0.512%	97,448	+65.018%
2026-05-05	0.26840	0.27950	0.26300	0.27360	+0.773%	35,813	+65.863%
2026-05-04	0.25190	0.27800	0.25180	0.27150	+10.546%	149,422	+67.145%
2026-05-03	0.23860	0.25060	0.23690	0.24560	+2.121%	17,396	+84.772%
2026-05-02	0.23020	0.24650	0.23020	0.24050	+4.656%	29,485	+88.690%
2026-05-01	0.22770	0.23200	0.22660	0.22980	+2.315%	3,654	+97.476%
2026-04-30	0.22390	0.22490	0.22390	0.22460	-1.491%	6,766	+102.048%
2026-04-29	0.22710	0.22800	0.22710	0.22800	+3.495%	875	+99.035%
2026-04-27	0.22280	0.22390	0.22030	0.22030	-3.925%	2,861	+105.992%
2026-04-26	0.22740	0.23280	0.22740	0.22930	+3.709%	33,206	+97.907%
2026-04-25	0.22420	0.22420	0.22100	0.22110	-1.733%	841	+105.246%
2026-04-24	0.22350	0.22570	0.22350	0.22500	+1.351%	2,103	+101.689%
2026-04-23	0.22180	0.22270	0.22160	0.22200	-1.813%	3,775	+104.414%
2026-04-22	0.22850	0.23060	0.22610	0.22610	+4.386%	18,211	+100.708%
2026-04-21	0.21990	0.22220	0.21660	0.21660	-0.322%	10,573	+109.511%
2026-04-20	0.21530	0.21800	0.21410	0.21730	+1.070%	4,667	+108.836%
2026-04-19	0.21710	0.21770	0.21500	0.21500	-1.557%	9,821	+111.070%
2026-04-18	0.22540	0.22540	0.21840	0.21840	-4.919%	4,071	+107.784%
2026-04-17	0.22700	0.23650	0.22240	0.22970	+0.613%	63,432	+97.562%
2026-04-16	0.22000	0.23050	0.22000	0.22830	+4.104%	114,502	+98.774%
2026-04-15	0.21470	0.21950	0.21170	0.21930	+3.346%	7,336	+106.931%
2026-04-14	0.21910	0.21910	0.21150	0.21220	-0.980%	4,161	+113.855%
2026-04-13	0.21110	0.21430	0.20970	0.21430	+2.585%	2,249	+111.759%
2026-04-12	0.21840	0.21840	0.20890	0.20890	-5.774%	4,328	+117.233%
2026-04-11	0.21620	0.22170	0.21590	0.22170	+1.233%	16,169	+104.691%
2026-04-10	0.21660	0.22010	0.21660	0.21900	+0.922%	1,964	+107.215%
2026-04-09	0.21650	0.21910	0.21500	0.21700	-2.428%	25,303	+109.124%
2026-04-08	0.22980	0.23210	0.22240	0.22240	-3.304%	7,987	+104.047%
2026-04-07	0.21950	0.23000	0.21500	0.23000	+1.725%	67,222	+97.304%
2026-04-06	0.22780	0.23280	0.22610	0.22610	+5.163%	19,916	+100.708%
2026-04-05	0.21680	0.21680	0.21500	0.21500	-4.146%	2,947	+111.070%
2026-04-04	0.22540	0.22540	0.22430	0.22430	-1.276%	669	+102.318%
2026-04-03	0.22720	0.22720	0.22720	0.22720	+2.435%	573	+99.736%
2026-04-02	0.23160	0.23160	0.22180	0.22180	-4.807%	1,146	+104.599%
2026-04-01	0.24010	0.24020	0.23300	0.23300	-3.480%	2,235	+94.764%
2026-03-31	0.22410	0.24140	0.22410	0.24140	+5.646%	3,104	+87.987%
2026-03-30	0.22730	0.23260	0.22730	0.22850	+1.736%	3,484	+98.600%
2026-03-29	0.22510	0.22510	0.22170	0.22460	-5.670%	5,892	+102.048%
2026-03-28	0.23540	0.23810	0.22930	0.23810	+2.101%	4,758	+90.592%
2026-03-27	0.23800	0.25130	0.22760	0.23320	+1.040%	387,429	+94.597%
2026-03-26	0.23060	0.23540	0.22150	0.23080	+0.523%	147,778	+96.620%
2026-03-25	0.22580	0.22960	0.22250	0.22960	+6.840%	11,501	+97.648%
2026-03-24	0.21790	0.22660	0.21490	0.21490	-1.603%	159,636	+111.168%
2026-03-23	0.22270	0.22280	0.21840	0.21840	+2.825%	1,962	+107.784%
2026-03-22	0.22050	0.22050	0.21080	0.21240	-6.842%	3,985	+113.653%
2026-03-21	0.22350	0.22800	0.22350	0.22800	+1.559%	1,723	+99.035%
2026-03-20	0.22510	0.22600	0.22450	0.22450	-1.708%	2,882	+102.138%
2026-03-19	0.22960	0.22960	0.22840	0.22840	-4.714%	1,938	+98.687%
2026-03-18	0.24510	0.24510	0.23970	0.23970	-2.123%	6,397	+89.320%
2026-03-17	0.25280	0.25280	0.24200	0.24490	-1.369%	39,726	+85.300%
2026-03-16	0.24530	0.24830	0.24470	0.24830	+4.459%	55,071	+82.763%
2026-03-15	0.23310	0.23770	0.23140	0.23770	+3.348%	24,868	+90.913%
2026-03-14	0.22770	0.23000	0.22770	0.23000	-1.203%	722	+97.304%
2026-03-13	0.22720	0.24100	0.22720	0.23280	+3.697%	59,702	+94.931%
2026-03-12	0.22450	0.22450	0.22440	0.22450	+3.076%	1,582	+102.138%
2026-03-11	0.21780	0.21780	0.21780	0.21780	-1.936%	62,663	+108.356%
2026-03-10	0.22210	0.22210	0.22210	0.22210	+2.919%	2,118	+104.322%
2026-03-09	0.21580	0.21580	0.21580	0.21580	+0.935%	79	+110.287%
2026-03-08	0.21080	0.21380	0.20950	0.21380	-0.651%	432,483	+112.254%
2026-03-07	0.21530	0.21530	0.21440	0.21520	-2.315%	4,204	+110.874%
2026-03-06	0.22700	0.23030	0.22030	0.22030	-2.737%	251,740	+105.992%
2026-03-05	0.23070	0.23230	0.22540	0.22650	-1.607%	151,490	+100.353%
2026-03-04	0.23160	0.23770	0.23000	0.23020	+6.034%	54,521	+97.133%
2026-03-03	0.22070	0.22200	0.21570	0.21710	-2.994%	40,195	+109.028%
2026-03-02	0.21680	0.23020	0.21380	0.22380	+4.384%	248,129	+102.770%
2026-03-01	0.22740	0.22970	0.21080	0.21440	-2.590%	789,980	+111.660%
2026-02-28	0.21810	0.22010	0.20410	0.22010	+2.229%	45,615	+106.179%
2026-02-27	0.22370	0.23040	0.21530	0.21530	-4.354%	583,806	+110.776%
2026-02-26	0.23340	0.23500	0.22050	0.22510	-5.698%	1,241,871	+101.599%
2026-02-25	0.20990	0.24690	0.20990	0.23870	+13.182%	1,193,022	+90.113%
2026-02-24	0.20900	0.21400	0.20570	0.21090	-0.846%	172,899	+115.173%
2026-02-23	0.21400	0.21680	0.20930	0.21270	-4.490%	507,539	+113.352%
2026-02-22	0.22500	0.22510	0.22270	0.22270	-6.350%	42,363	+103.772%
2026-02-21	0.23780	0.23780	0.23780	0.23780	+4.298%	230	+90.833%
2026-02-20	0.22380	0.23050	0.21800	0.22800	+2.703%	162,323	+99.035%
2026-02-19	0.22470	0.22640	0.21740	0.22200	-0.760%	376,832	+104.414%
2026-02-18	0.23500	0.23500	0.22360	0.22370	-3.202%	385,997	+102.861%
2026-02-17	0.23430	0.23580	0.22950	0.23110	-1.239%	622,207	+96.365%
2026-02-16	0.23270	0.23630	0.22840	0.23400	+0.949%	585,995	+93.932%
2026-02-15	0.24680	0.25030	0.23010	0.23180	-6.268%	66,708	+95.772%
2026-02-14	0.22290	0.24920	0.22290	0.24730	+11.146%	10,782	+83.502%
2026-02-13	0.20900	0.22280	0.20770	0.22250	+7.436%	232,947	+103.955%
2026-02-12	0.20420	0.21620	0.20420	0.20710	+2.221%	876,109	+119.121%
2026-02-11	0.20790	0.21090	0.19890	0.20260	-1.507%	1,250,044	+123.988%
2026-02-10	0.20870	0.21050	0.20500	0.20570	-2.696%	955,003	+120.613%
2026-02-09	0.21580	0.21580	0.20330	0.21140	-3.514%	783,177	+114.664%
2026-02-08	0.22150	0.22170	0.21730	0.21910	-2.144%	4,472	+107.120%
2026-02-07	0.21780	0.22390	0.21450	0.22390	+2.051%	12,143	+102.680%
2026-02-06	0.18960	0.22490	0.17270	0.21940	+13.093%	47,788	+106.837%
2026-02-05	0.22880	0.23090	0.19000	0.19400	-14.950%	769,749	+133.918%
2026-02-04	0.23520	0.24240	0.22310	0.22810	-2.688%	1,165,756	+98.948%
2026-02-03	0.23960	0.25000	0.22800	0.23440	-2.739%	1,416,280	+93.601%
2026-02-02	0.23620	0.24430	0.22410	0.24100	+3.701%	1,220,991	+88.299%
2026-02-01	0.24390	0.24440	0.22840	0.23240	-3.247%	410,008	+95.267%
2026-01-31	0.26280	0.26280	0.22000	0.24020	-8.739%	35,410	+88.926%
2026-01-30	0.26390	0.26910	0.25290	0.26320	+0.267%	1,063,299	+72.416%
2026-01-29	0.28430	0.28430	0.25650	0.26250	-9.670%	39,266	+72.876%
2026-01-28	0.28050	0.29280	0.28050	0.29060	+4.232%	483,099	+56.160%
2026-01-27	0.27890	0.28280	0.26950	0.27880	-1.135%	240,368	+62.769%
2026-01-26	0.27320	0.28430	0.27320	0.28200	+4.716%	246,177	+60.922%
2026-01-25	0.28580	0.28580	0.26870	0.26930	-7.521%	177,574	+68.511%
2026-01-24	0.29120	0.29120	0.29120	0.29120	-0.342%	169	+55.838%
2026-01-23	0.29260	0.30690	0.29220	0.29220	+0.793%	1,302,318	+55.305%
2026-01-22	0.29300	0.29560	0.28550	0.28990	-0.241%	334,150	+56.537%
2026-01-21	0.28480	0.29810	0.27810	0.29060	+3.823%	348,890	+56.160%
2026-01-20	0.29870	0.30000	0.27930	0.27990	-6.231%	264,785	+62.129%
2026-01-19	0.30030	0.30030	0.28000	0.29850	-2.610%	690,328	+52.027%
2026-01-18	0.33200	0.33200	0.30590	0.30650	-8.124%	34,774	+48.059%
2026-01-17	0.33100	0.34290	0.33060	0.33360	+0.785%	2,095	+36.031%
2026-01-16	0.32790	0.33270	0.32140	0.33100	+1.378%	185,406	+37.100%
2026-01-15	0.34200	0.34200	0.32400	0.32650	-5.335%	412,136	+38.989%
2026-01-14	0.35760	0.36020	0.34290	0.34490	-4.221%	262,962	+31.574%
2026-01-13	0.33180	0.36010	0.33170	0.36010	+6.193%	372,114	+26.021%
2026-01-12	0.34260	0.34810	0.33160	0.33910	-0.499%	490,258	+33.825%
2026-01-11	0.34600	0.34600	0.33900	0.34080	-1.160%	21,860	+33.157%
2026-01-10	0.34460	0.34480	0.34350	0.34480	+0.466%	2,163	+31.613%
2026-01-09	0.34630	0.35450	0.34260	0.34320	-1.038%	564,405	+32.226%
2026-01-08	0.36110	0.36500	0.34340	0.34680	-3.747%	482,074	+30.854%
2026-01-07	0.38830	0.38870	0.35970	0.36030	-7.922%	301,207	+25.951%
2026-01-06	0.38540	0.40260	0.37040	0.39130	+0.565%	1,555,438	+15.972%
2026-01-05	0.37690	0.39350	0.37000	0.38910	+3.815%	352,896	+16.628%
2026-01-04	0.36780	0.37890	0.36780	0.37480	+2.488%	51,114	+21.078%
2026-01-03	0.36300	0.36590	0.35020	0.36570	+1.106%	49,388	+24.091%
2026-01-02	0.32770	0.36390	0.32740	0.36170	+12.399%	516,634	+25.463%
2026-01-01	0.30570	0.32180	0.30400	0.32180	+5.267%	43,844	+41.019%
2025-12-31	0.32050	0.32050	0.30570	0.30570	-3.959%	44,158	+48.446%
2025-12-30	0.31870	0.32340	0.31690	0.31830	-0.282%	107,364	+42.570%
2025-12-29	0.33190	0.33780	0.31920	0.31920	-2.475%	206,583	+42.168%
2025-12-28	0.32820	0.33250	0.32500	0.32730	+0.522%	121,672	+38.650%
2025-12-27	0.31950	0.32670	0.31790	0.32560	+2.326%	190,826	+39.373%
2025-12-26	0.31210	0.32490	0.31210	0.31820	-2.213%	70,179	+42.615%
2025-12-25	0.31970	0.32540	0.31970	0.32540	+1.815%	626	+39.459%
2025-12-24	0.32820	0.32940	0.31680	0.31960	-2.053%	299,442	+41.990%
2025-12-23	0.33320	0.33320	0.32630	0.32630	-1.806%	211,376	+39.074%
2025-12-22	0.33450	0.34350	0.33040	0.33230	+0.060%	196,377	+36.563%
2025-12-21	0.33970	0.34120	0.32690	0.33210	-2.696%	13,455	+36.646%
2025-12-20	0.33760	0.34130	0.33760	0.34130	+0.619%	1,442	+32.962%
2025-12-19	0.31200	0.34230	0.30800	0.33920	+7.274%	275,501	+33.785%
2025-12-18	0.33150	0.34350	0.31350	0.31620	-5.045%	277,327	+43.517%
2025-12-17	0.35280	0.36000	0.32970	0.33300	-5.639%	138,295	+36.276%
2025-12-16	0.34930	0.35410	0.34340	0.35290	0.000%	89,593	+28.592%
2025-12-15	0.37770	0.38780	0.34410	0.35290	-7.156%	256,161	+28.592%
2025-12-14	0.39280	0.39280	0.37700	0.38010	-3.060%	59,971	+19.390%
2025-12-13	0.39210	0.39210	0.39210	0.39210	0.000%	375	+15.736%
2025-12-12	0.40350	0.40760	0.38470	0.39210	-2.729%	28,376	+15.736%
2025-12-11	0.41900	0.41900	0.39500	0.40310	-4.252%	4,407	+12.578%
2025-12-10	0.42740	0.43520	0.42100	0.42100	-2.479%	4,774	+7.791%
2025-12-09	0.41270	0.44120	0.40760	0.43170	+3.724%	35,985	+5.119%
2025-12-08	0.39150	0.43410	0.39150	0.41620	+5.930%	20,691	+9.034%
2025-12-07	0.39960	0.39980	0.38490	0.39290	-1.677%	11,358	+15.500%
2025-12-06	0.39890	0.39960	0.39890	0.39960	+0.706%	192	+13.564%
2025-12-05	0.42280	0.42280	0.39430	0.39680	-6.238%	183,509	+14.365%
2025-12-04	0.43940	0.43940	0.41480	0.42320	-4.210%	226,760	+7.231%
2025-12-03	0.43200	0.44460	0.42850	0.44180	+1.400%	324,175	+2.716%
2025-12-02	0.40030	0.44240	0.39940	0.43570	+11.006%	335,265	+4.154%
2025-12-01	0.43390	0.43390	0.38500	0.39250	-11.400%	71,030	+15.618%
2025-11-30	0.44300	0.44300	0.44300	0.44300	+1.280%	132	+2.438%
2025-11-29	0.44390	0.44390	0.43740	0.43740	-2.562%	1,921	+3.749%
2025-11-28	0.44760	0.45780	0.44560	0.44890	-0.377%	55,815	+1.092%
2025-11-27	0.44450	0.46470	0.44450	0.45060	+0.941%	97,536	+0.710%
2025-11-26	0.43280	0.44890	0.42620	0.44640	+1.478%	780,467	+1.658%
2025-11-25	0.43480	0.43990	0.42060	0.43990	+0.319%	75,876	+3.160%
2025-11-24	0.41140	0.43860	0.40840	0.43850	+6.046%	204,087	+3.489%
2025-11-23	0.41070	0.41350	0.40560	0.41350	+2.707%	36,428	+9.746%
2025-11-22	0.40490	0.40490	0.39790	0.40260	+1.411%	3,915	+12.717%
2025-11-21	0.43390	0.43780	0.38540	0.39700	-8.335%	1,020,508	+14.307%
2025-11-20	0.46340	0.47520	0.43300	0.43310	-5.560%	179,897	+4.779%
2025-11-19	0.47070	0.47070	0.43570	0.45860	-3.310%	30,342	-1.047%
2025-11-18	0.45780	0.47720	0.45100	0.47430	+4.082%	79,260	-4.322%
2025-11-17	0.47880	0.48590	0.45000	0.45570	-2.711%	507,155	-0.417%
2025-11-16	0.50070	0.50440	0.46840	0.46840	-6.320%	21,634	-3.117%
2025-11-15	0.49650	0.50720	0.49650	0.50000	+0.908%	8,385	-9.240%
2025-11-14	0.52940	0.52940	0.48970	0.49550	-5.113%	249,314	-8.416%
2025-11-13	0.56780	0.56990	0.51570	0.52220	-4.916%	21,333	-13.098%
2025-11-12	0.56090	0.58020	0.54420	0.54920	-2.295%	546,725	-17.371%
2025-11-11	0.59400	0.60870	0.56100	0.56210	-4.616%	478,397	-19.267%
2025-11-10	0.58740	0.60110	0.58370	0.58930	+1.955%	32,699	-22.993%
2025-11-09	0.55300	0.57800	0.54680	0.57800	+2.102%	5,993	-21.488%
2025-11-08	0.57980	0.58560	0.56000	0.56610	-2.447%	57,887	-19.837%
2025-11-07	0.51750	0.59350	0.51230	0.58030	+13.673%	22,214	-21.799%
2025-11-06	0.53490	0.53490	0.50310	0.51050	-4.077%	113,293	-11.107%
2025-11-05	0.49700	0.54000	0.49200	0.53220	+2.603%	97,630	-14.731%
2025-11-04	0.53720	0.54370	0.48080	0.51870	-0.974%	208,663	-12.512%
2025-11-03	0.60520	0.60650	0.52000	0.52380	-13.464%	136,141	-13.364%
2025-11-02	0.60600	0.61360	0.59290	0.60530	-1.224%	24,112	-25.029%
2025-11-01	0.59500	0.61510	0.58890	0.61280	+2.940%	153,166	-25.946%
2025-10-31	0.59550	0.60720	0.58430	0.59530	-0.117%	279,983	-23.770%
2025-10-30	0.62830	0.63560	0.57490	0.59600	-5.201%	789,111	-23.859%
2025-10-29	0.62620	0.64960	0.62010	0.62870	+0.303%	499,744	-27.819%
2025-10-28	0.64040	0.65460	0.61570	0.62680	-2.215%	346,642	-27.601%
2025-10-27	0.66300	0.67020	0.63910	0.64100	-1.324%	40,897	-29.204%
2025-10-26	0.62970	0.65190	0.62560	0.64960	+2.720%	1,923	-30.142%
2025-10-25	0.62700	0.63540	0.62070	0.63240	-1.033%	2,306	-28.242%
2025-10-24	0.62230	0.63930	0.62230	0.63900	+3.164%	11,958	-28.983%
2025-10-23	0.61120	0.63130	0.61120	0.61940	+2.144%	48,771	-26.736%
2025-10-22	0.62530	0.62570	0.59350	0.60640	-4.217%	245,971	-25.165%
2025-10-21	0.64010	0.67320	0.62040	0.63310	-2.088%	121,065	-28.321%
2025-10-20	0.61470	0.66280	0.61440	0.64660	+2.489%	193,770	-29.818%
2025-10-19	0.60740	0.64130	0.60330	0.63090	+2.920%	13,496	-28.071%
2025-10-18	0.60960	0.61920	0.60570	0.61300	-0.049%	20,448	-25.971%
2025-10-17	0.62160	0.62200	0.57740	0.61330	-0.777%	71,016	-26.007%
2025-10-16	0.65220	0.66290	0.61320	0.61810	-4.908%	211,896	-26.581%
2025-10-15	0.68570	0.70430	0.65000	0.65000	-5.756%	317,995	-30.185%
2025-10-14	0.72240	0.72240	0.64130	0.68970	-4.632%	1,246,945	-34.203%
2025-10-13	0.70670	0.72800	0.69260	0.72320	+2.190%	23,680	-37.251%
2025-10-12	0.62520	0.72210	0.61040	0.70770	+13.925%	109,820	-35.877%
2025-10-11	0.60430	0.66670	0.60070	0.62120	-0.385%	99,003	-26.948%
2025-10-10	0.75790	0.77790	0.40990	0.62360	-18.516%	347,241	-27.229%
2025-10-09	0.78710	0.78710	0.75230	0.76530	-3.542%	9,988	-40.703%
2025-10-08	0.78400	0.80190	0.77110	0.79340	+1.134%	257,961	-42.803%
2025-10-07	0.82230	0.82490	0.77670	0.78450	-4.411%	50,375	-42.154%
2025-10-06	0.78080	0.83110	0.77990	0.82070	+6.130%	110,849	-44.706%
2025-10-05	0.79920	0.81590	0.76880	0.77330	-0.194%	16,134	-41.316%
2025-10-04	0.79880	0.79880	0.77460	0.77480	-3.752%	1,416	-41.430%
2025-10-03	0.80600	0.83120	0.80190	0.80500	-1.517%	169,821	-43.627%
2025-10-02	0.80010	0.82620	0.79960	0.81740	+3.810%	29,849	-44.483%
2025-10-01	0.75240	0.79860	0.75180	0.78740	+4.763%	92,228	-42.367%
2025-09-30	0.75000	0.75610	0.73500	0.75160	-2.579%	120,247	-39.622%
2025-09-29	0.75820	0.77150	0.75270	0.77150	-0.606%	4,605	-41.180%
2025-09-28	0.75000	0.77620	0.74690	0.77620	+1.837%	6,973	-41.536%
2025-09-27	0.76600	0.76600	0.75470	0.76220	-0.703%	4,128	-40.462%

.dark-mode .NQPhRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQPhRt{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOEUROndo / Eurocrypto Bitstamp

ONDOEUR
Ondo / Euro
crypto Bitstamp