Dark

ONDOEUR
Ondo / Euro
crypto Bitstamp

Real-time

Aug 12, 2026 5:24:00 PM EDT

0.28550EUR-4.833%(-0.01450)6,3260

0.28698Bid 0.31378Ask 0.02680Spread

Composite
0.29040 OKX
0.29040 Bitstamp
0.28550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.29400	0.31100	0.28550	0.28550	-4.833%	6,326	0.000%
2026-08-11	0.29200	0.30000	0.28952	0.30000	+1.389%	11,870	-4.833%
2026-08-10	0.30055	0.31220	0.29589	0.29589	-2.459%	23,759	-3.511%
2026-08-09	0.30364	0.33325	0.30144	0.30335	-6.188%	7,701	-5.884%
2026-08-08	0.29962	0.33926	0.29962	0.32336	+7.023%	7,987	-11.708%
2026-08-07	0.30300	0.33173	0.30000	0.30214	-3.442%	27,619	-5.507%
2026-08-06	0.31792	0.33403	0.31291	0.31291	-6.281%	13,971	-8.760%
2026-08-05	0.32212	0.33660	0.32211	0.33388	+2.430%	51,163	-14.490%
2026-08-04	0.32130	0.33799	0.32000	0.32596	+0.031%	20,592	-12.413%
2026-08-03	0.32885	0.35840	0.32000	0.32586	-2.144%	2,986	-12.386%
2026-08-02	0.34466	0.34507	0.33300	0.33300	+0.958%	5,818	-14.264%
2026-08-01	0.34000	0.35219	0.32984	0.32984	-2.988%	1,745	-13.443%
2026-07-31	0.35615	0.35650	0.34000	0.34000	-6.106%	26,376	-16.029%
2026-07-30	0.37080	0.37186	0.36211	0.36211	+2.360%	3,963	-21.157%
2026-07-29	0.34626	0.36415	0.34500	0.35376	-0.419%	14,194	-19.296%
2026-07-28	0.34590	0.36588	0.34000	0.35525	+2.971%	9,467	-19.634%
2026-07-27	0.36564	0.37000	0.34500	0.34500	-5.601%	59,053	-17.246%
2026-07-26	0.34001	0.36547	0.34000	0.36547	+5.811%	18,133	-21.881%
2026-07-25	0.33300	0.34540	0.33000	0.34540	+3.104%	16,367	-17.342%
2026-07-24	0.34900	0.36675	0.33500	0.33500	-4.286%	54,896	-14.776%
2026-07-23	0.35656	0.36155	0.35000	0.35000	-5.612%	24,300	-18.429%
2026-07-22	0.35185	0.37081	0.34875	0.37081	+6.325%	325,471	-23.006%
2026-07-21	0.32806	0.36307	0.32789	0.34875	+12.359%	138,979	-18.136%
2026-07-20	0.31200	0.32878	0.30210	0.31039	-0.196%	183,990	-8.019%
2026-07-19	0.30340	0.34370	0.30000	0.31100	+2.387%	7,691	-8.199%
2026-07-18	0.31948	0.31948	0.29145	0.30375	-7.033%	40,303	-6.008%
2026-07-17	0.31940	0.34649	0.31940	0.32673	+2.292%	29,006	-12.619%
2026-07-16	0.32034	0.34830	0.31415	0.31941	-1.050%	112,296	-10.616%
2026-07-15	0.27649	0.32280	0.27649	0.32280	+17.322%	26,332	-11.555%
2026-07-14	0.27000	0.27728	0.26888	0.27514	+1.734%	28,531	+3.765%
2026-07-13	0.27992	0.27992	0.27045	0.27045	-4.211%	2,743	+5.565%
2026-07-12	0.28558	0.28983	0.28234	0.28234	-1.128%	11,828	+1.119%
2026-07-11	0.28766	0.29209	0.28556	0.28556	-0.737%	4,014	-0.021%
2026-07-10	0.28326	0.28768	0.28326	0.28768	+3.093%	1,882	-0.758%
2026-07-09	0.28040	0.28041	0.27905	0.27905	+0.864%	5,437	+2.311%
2026-07-08	0.28546	0.28839	0.27278	0.27666	-3.532%	34,858	+3.195%
2026-07-07	0.29085	0.29516	0.28679	0.28679	-2.562%	18,364	-0.450%
2026-07-06	0.28505	0.29566	0.28403	0.29433	+0.722%	61,982	-3.000%
2026-07-05	0.29374	0.29374	0.28454	0.29222	-0.504%	6,567	-2.300%
2026-07-04	0.29132	0.29999	0.28993	0.29370	+0.668%	7,671	-2.792%
2026-07-03	0.29027	0.29351	0.28807	0.29175	+1.840%	21,390	-2.142%
2026-07-02	0.29588	0.29588	0.28648	0.28648	+2.125%	9,185	-0.342%
2026-07-01	0.28052	0.28052	0.28052	0.28052	+3.368%	1,168	+1.775%
2026-06-30	0.27662	0.27663	0.26824	0.27138	-2.181%	38,143	+5.203%
2026-06-29	0.27330	0.27743	0.27330	0.27743	+2.767%	6,328	+2.909%
2026-06-28	0.27232	0.27232	0.26858	0.26996	-3.354%	6,069	+5.756%
2026-06-27	0.27800	0.28000	0.27763	0.27933	+0.478%	2,436	+2.209%
2026-06-26	0.27000	0.27800	0.26896	0.27800	+3.154%	18,427	+2.698%
2026-06-25	0.28000	0.28280	0.26209	0.26950	+2.827%	12,998	+5.937%
2026-06-24	0.27029	0.27029	0.25955	0.26209	-3.590%	32,532	+8.932%
2026-06-23	0.28400	0.28400	0.27185	0.27185	-5.568%	5,804	+5.021%
2026-06-22	0.29335	0.29350	0.28788	0.28788	-2.082%	18,702	-0.827%
2026-06-21	0.29400	0.29400	0.29400	0.29400	+0.058%	476	-2.891%
2026-06-20	0.30530	0.30560	0.29383	0.29383	-4.343%	1,651	-2.835%
2026-06-19	0.30956	0.30957	0.30695	0.30717	-0.849%	9,054	-7.055%
2026-06-18	0.30930	0.32813	0.30930	0.30980	-2.499%	18,475	-7.844%
2026-06-17	0.32640	0.33052	0.31590	0.31774	-0.954%	12,777	-10.147%
2026-06-16	0.31340	0.33350	0.31340	0.32080	+0.250%	12,540	-11.004%
2026-06-15	0.32230	0.33640	0.32000	0.32000	+1.042%	171,160	-10.781%
2026-06-14	0.31200	0.31800	0.29870	0.31670	-0.095%	75,703	-9.852%
2026-06-13	0.31490	0.32240	0.31490	0.31700	+3.561%	3,326	-9.937%
2026-06-12	0.31650	0.31850	0.30610	0.30610	-2.733%	19,117	-6.730%
2026-06-11	0.28900	0.31470	0.28900	0.31470	+8.705%	24,659	-9.279%
2026-06-10	0.31050	0.31050	0.28560	0.28950	-6.913%	67,706	-1.382%
2026-06-09	0.31520	0.32290	0.30220	0.31100	-2.599%	58,858	-8.199%
2026-06-08	0.30450	0.32900	0.29890	0.31930	+5.624%	75,186	-10.586%
2026-06-07	0.29150	0.31120	0.28880	0.30230	+7.161%	83,497	-5.557%
2026-06-06	0.29620	0.29620	0.27300	0.28210	-3.917%	46,645	+1.205%
2026-06-05	0.31470	0.32190	0.28000	0.29360	-7.382%	188,377	-2.759%
2026-06-04	0.36230	0.36560	0.30240	0.31700	-12.816%	501,886	-9.937%
2026-06-03	0.33550	0.37210	0.32800	0.36360	+8.765%	134,215	-21.480%
2026-06-02	0.30120	0.34500	0.30050	0.33430	+9.535%	228,162	-14.598%
2026-06-01	0.31650	0.32000	0.29750	0.30520	-1.802%	103,406	-6.455%
2026-05-31	0.32470	0.33310	0.30410	0.31080	-2.356%	96,209	-8.140%
2026-05-30	0.30370	0.32230	0.29320	0.31830	+4.601%	130,619	-10.305%
2026-05-29	0.31770	0.32110	0.30430	0.30430	-3.855%	97,960	-6.178%
2026-05-28	0.32710	0.32710	0.30390	0.31650	-4.496%	1,222,356	-9.795%
2026-05-27	0.34750	0.35370	0.33140	0.33140	-5.395%	29,509	-13.850%
2026-05-26	0.35630	0.37120	0.34970	0.35030	-4.913%	1,152,845	-18.498%
2026-05-25	0.37730	0.38140	0.36840	0.36840	+0.601%	22,116	-22.503%
2026-05-24	0.36880	0.38910	0.36420	0.36620	-0.191%	1,180,336	-22.037%
2026-05-23	0.33000	0.36790	0.32330	0.36690	+10.015%	1,183,123	-22.186%
2026-05-22	0.35590	0.40780	0.33330	0.33350	-6.478%	944,672	-14.393%
2026-05-21	0.34310	0.36690	0.34140	0.35660	+3.243%	120,272	-19.938%
2026-05-20	0.31530	0.35000	0.31530	0.34540	+10.741%	322,421	-17.342%
2026-05-19	0.33280	0.34270	0.31010	0.31190	-4.966%	1,097,111	-8.464%
2026-05-18	0.29460	0.33070	0.28750	0.32820	+11.066%	2,059,551	-13.010%
2026-05-17	0.29370	0.31120	0.29250	0.29550	-0.672%	49,470	-3.384%
2026-05-16	0.30990	0.30990	0.29350	0.29750	-4.617%	36,956	-4.034%
2026-05-15	0.33350	0.33620	0.31050	0.31190	-6.167%	49,359	-8.464%
2026-05-14	0.32830	0.35360	0.32670	0.33240	+2.151%	744,056	-14.110%
2026-05-13	0.33350	0.34830	0.32520	0.32540	-2.106%	69,024	-12.262%
2026-05-12	0.36590	0.38040	0.33070	0.33240	-8.606%	305,777	-14.110%
2026-05-11	0.35790	0.39100	0.35370	0.36370	+0.303%	235,037	-21.501%
2026-05-10	0.35730	0.36470	0.34170	0.36260	+1.825%	716,107	-21.263%
2026-05-09	0.38390	0.41040	0.35140	0.35610	-7.072%	499,264	-19.826%
2026-05-08	0.30000	0.39180	0.29690	0.38320	+28.677%	315,291	-25.496%
2026-05-07	0.27280	0.31720	0.27280	0.29780	+8.291%	117,416	-4.130%
2026-05-06	0.27090	0.28680	0.26570	0.27500	+0.512%	97,448	+3.818%
2026-05-05	0.26840	0.27950	0.26300	0.27360	+0.773%	35,813	+4.349%
2026-05-04	0.25190	0.27800	0.25180	0.27150	+10.546%	149,422	+5.157%
2026-05-03	0.23860	0.25060	0.23690	0.24560	+2.121%	17,396	+16.246%
2026-05-02	0.23020	0.24650	0.23020	0.24050	+4.656%	29,485	+18.711%
2026-05-01	0.22770	0.23200	0.22660	0.22980	+2.315%	3,654	+24.238%
2026-04-30	0.22390	0.22490	0.22390	0.22460	-1.491%	6,766	+27.115%
2026-04-29	0.22710	0.22800	0.22710	0.22800	+3.495%	875	+25.219%
2026-04-27	0.22280	0.22390	0.22030	0.22030	-3.925%	2,861	+29.596%
2026-04-26	0.22740	0.23280	0.22740	0.22930	+3.709%	33,206	+24.509%
2026-04-25	0.22420	0.22420	0.22100	0.22110	-1.733%	841	+29.127%
2026-04-24	0.22350	0.22570	0.22350	0.22500	+1.351%	2,103	+26.889%
2026-04-23	0.22180	0.22270	0.22160	0.22200	-1.813%	3,775	+28.604%
2026-04-22	0.22850	0.23060	0.22610	0.22610	+4.386%	18,211	+26.272%
2026-04-21	0.21990	0.22220	0.21660	0.21660	-0.322%	10,573	+31.810%
2026-04-20	0.21530	0.21800	0.21410	0.21730	+1.070%	4,667	+31.385%
2026-04-19	0.21710	0.21770	0.21500	0.21500	-1.557%	9,821	+32.791%
2026-04-18	0.22540	0.22540	0.21840	0.21840	-4.919%	4,071	+30.723%
2026-04-17	0.22700	0.23650	0.22240	0.22970	+0.613%	63,432	+24.293%
2026-04-16	0.22000	0.23050	0.22000	0.22830	+4.104%	114,502	+25.055%
2026-04-15	0.21470	0.21950	0.21170	0.21930	+3.346%	7,336	+30.187%
2026-04-14	0.21910	0.21910	0.21150	0.21220	-0.980%	4,161	+34.543%
2026-04-13	0.21110	0.21430	0.20970	0.21430	+2.585%	2,249	+33.224%
2026-04-12	0.21840	0.21840	0.20890	0.20890	-5.774%	4,328	+36.668%
2026-04-11	0.21620	0.22170	0.21590	0.22170	+1.233%	16,169	+28.778%
2026-04-10	0.21660	0.22010	0.21660	0.21900	+0.922%	1,964	+30.365%
2026-04-09	0.21650	0.21910	0.21500	0.21700	-2.428%	25,303	+31.567%
2026-04-08	0.22980	0.23210	0.22240	0.22240	-3.304%	7,987	+28.372%
2026-04-07	0.21950	0.23000	0.21500	0.23000	+1.725%	67,222	+24.130%
2026-04-06	0.22780	0.23280	0.22610	0.22610	+5.163%	19,916	+26.272%
2026-04-05	0.21680	0.21680	0.21500	0.21500	-4.146%	2,947	+32.791%
2026-04-04	0.22540	0.22540	0.22430	0.22430	-1.276%	669	+27.285%
2026-04-03	0.22720	0.22720	0.22720	0.22720	+2.435%	573	+25.660%
2026-04-02	0.23160	0.23160	0.22180	0.22180	-4.807%	1,146	+28.720%
2026-04-01	0.24010	0.24020	0.23300	0.23300	-3.480%	2,235	+22.532%
2026-03-31	0.22410	0.24140	0.22410	0.24140	+5.646%	3,104	+18.268%
2026-03-30	0.22730	0.23260	0.22730	0.22850	+1.736%	3,484	+24.945%
2026-03-29	0.22510	0.22510	0.22170	0.22460	-5.670%	5,892	+27.115%
2026-03-28	0.23540	0.23810	0.22930	0.23810	+2.101%	4,758	+19.908%
2026-03-27	0.23800	0.25130	0.22760	0.23320	+1.040%	387,429	+22.427%
2026-03-26	0.23060	0.23540	0.22150	0.23080	+0.523%	147,778	+23.700%
2026-03-25	0.22580	0.22960	0.22250	0.22960	+6.840%	11,501	+24.347%
2026-03-24	0.21790	0.22660	0.21490	0.21490	-1.603%	159,636	+32.852%
2026-03-23	0.22270	0.22280	0.21840	0.21840	+2.825%	1,962	+30.723%
2026-03-22	0.22050	0.22050	0.21080	0.21240	-6.842%	3,985	+34.416%
2026-03-21	0.22350	0.22800	0.22350	0.22800	+1.559%	1,723	+25.219%
2026-03-20	0.22510	0.22600	0.22450	0.22450	-1.708%	2,882	+27.171%
2026-03-19	0.22960	0.22960	0.22840	0.22840	-4.714%	1,938	+25.000%
2026-03-18	0.24510	0.24510	0.23970	0.23970	-2.123%	6,397	+19.107%
2026-03-17	0.25280	0.25280	0.24200	0.24490	-1.369%	39,726	+16.578%
2026-03-16	0.24530	0.24830	0.24470	0.24830	+4.459%	55,071	+14.982%
2026-03-15	0.23310	0.23770	0.23140	0.23770	+3.348%	24,868	+20.109%
2026-03-14	0.22770	0.23000	0.22770	0.23000	-1.203%	722	+24.130%
2026-03-13	0.22720	0.24100	0.22720	0.23280	+3.697%	59,702	+22.637%
2026-03-12	0.22450	0.22450	0.22440	0.22450	+3.076%	1,582	+27.171%
2026-03-11	0.21780	0.21780	0.21780	0.21780	-1.936%	62,663	+31.084%
2026-03-10	0.22210	0.22210	0.22210	0.22210	+2.919%	2,118	+28.546%
2026-03-09	0.21580	0.21580	0.21580	0.21580	+0.935%	79	+32.298%
2026-03-08	0.21080	0.21380	0.20950	0.21380	-0.651%	432,483	+33.536%
2026-03-07	0.21530	0.21530	0.21440	0.21520	-2.315%	4,204	+32.667%
2026-03-06	0.22700	0.23030	0.22030	0.22030	-2.737%	251,740	+29.596%
2026-03-05	0.23070	0.23230	0.22540	0.22650	-1.607%	151,490	+26.049%
2026-03-04	0.23160	0.23770	0.23000	0.23020	+6.034%	54,521	+24.023%
2026-03-03	0.22070	0.22200	0.21570	0.21710	-2.994%	40,195	+31.506%
2026-03-02	0.21680	0.23020	0.21380	0.22380	+4.384%	248,129	+27.569%
2026-03-01	0.22740	0.22970	0.21080	0.21440	-2.590%	789,980	+33.162%
2026-02-28	0.21810	0.22010	0.20410	0.22010	+2.229%	45,615	+29.714%
2026-02-27	0.22370	0.23040	0.21530	0.21530	-4.354%	583,806	+32.606%
2026-02-26	0.23340	0.23500	0.22050	0.22510	-5.698%	1,241,871	+26.833%
2026-02-25	0.20990	0.24690	0.20990	0.23870	+13.182%	1,193,022	+19.606%
2026-02-24	0.20900	0.21400	0.20570	0.21090	-0.846%	172,899	+35.372%
2026-02-23	0.21400	0.21680	0.20930	0.21270	-4.490%	507,539	+34.227%
2026-02-22	0.22500	0.22510	0.22270	0.22270	-6.350%	42,363	+28.199%
2026-02-21	0.23780	0.23780	0.23780	0.23780	+4.298%	230	+20.059%
2026-02-20	0.22380	0.23050	0.21800	0.22800	+2.703%	162,323	+25.219%
2026-02-19	0.22470	0.22640	0.21740	0.22200	-0.760%	376,832	+28.604%
2026-02-18	0.23500	0.23500	0.22360	0.22370	-3.202%	385,997	+27.626%
2026-02-17	0.23430	0.23580	0.22950	0.23110	-1.239%	622,207	+23.540%
2026-02-16	0.23270	0.23630	0.22840	0.23400	+0.949%	585,995	+22.009%
2026-02-15	0.24680	0.25030	0.23010	0.23180	-6.268%	66,708	+23.167%
2026-02-14	0.22290	0.24920	0.22290	0.24730	+11.146%	10,782	+15.447%
2026-02-13	0.20900	0.22280	0.20770	0.22250	+7.436%	232,947	+28.315%
2026-02-12	0.20420	0.21620	0.20420	0.20710	+2.221%	876,109	+37.856%
2026-02-11	0.20790	0.21090	0.19890	0.20260	-1.507%	1,250,044	+40.918%
2026-02-10	0.20870	0.21050	0.20500	0.20570	-2.696%	955,003	+38.794%
2026-02-09	0.21580	0.21580	0.20330	0.21140	-3.514%	783,177	+35.052%
2026-02-08	0.22150	0.22170	0.21730	0.21910	-2.144%	4,472	+30.306%
2026-02-07	0.21780	0.22390	0.21450	0.22390	+2.051%	12,143	+27.512%
2026-02-06	0.18960	0.22490	0.17270	0.21940	+13.093%	47,788	+30.128%
2026-02-05	0.22880	0.23090	0.19000	0.19400	-14.950%	769,749	+47.165%
2026-02-04	0.23520	0.24240	0.22310	0.22810	-2.688%	1,165,756	+25.164%
2026-02-03	0.23960	0.25000	0.22800	0.23440	-2.739%	1,416,280	+21.800%
2026-02-02	0.23620	0.24430	0.22410	0.24100	+3.701%	1,220,991	+18.465%
2026-02-01	0.24390	0.24440	0.22840	0.23240	-3.247%	410,008	+22.849%
2026-01-31	0.26280	0.26280	0.22000	0.24020	-8.739%	35,410	+18.859%
2026-01-30	0.26390	0.26910	0.25290	0.26320	+0.267%	1,063,299	+8.473%
2026-01-29	0.28430	0.28430	0.25650	0.26250	-9.670%	39,266	+8.762%
2026-01-28	0.28050	0.29280	0.28050	0.29060	+4.232%	483,099	-1.755%
2026-01-27	0.27890	0.28280	0.26950	0.27880	-1.135%	240,368	+2.403%
2026-01-26	0.27320	0.28430	0.27320	0.28200	+4.716%	246,177	+1.241%
2026-01-25	0.28580	0.28580	0.26870	0.26930	-7.521%	177,574	+6.016%
2026-01-24	0.29120	0.29120	0.29120	0.29120	-0.342%	169	-1.957%
2026-01-23	0.29260	0.30690	0.29220	0.29220	+0.793%	1,302,318	-2.293%
2026-01-22	0.29300	0.29560	0.28550	0.28990	-0.241%	334,150	-1.518%
2026-01-21	0.28480	0.29810	0.27810	0.29060	+3.823%	348,890	-1.755%
2026-01-20	0.29870	0.30000	0.27930	0.27990	-6.231%	264,785	+2.001%
2026-01-19	0.30030	0.30030	0.28000	0.29850	-2.610%	690,328	-4.355%
2026-01-18	0.33200	0.33200	0.30590	0.30650	-8.124%	34,774	-6.852%
2026-01-17	0.33100	0.34290	0.33060	0.33360	+0.785%	2,095	-14.418%
2026-01-16	0.32790	0.33270	0.32140	0.33100	+1.378%	185,406	-13.746%
2026-01-15	0.34200	0.34200	0.32400	0.32650	-5.335%	412,136	-12.557%
2026-01-14	0.35760	0.36020	0.34290	0.34490	-4.221%	262,962	-17.222%
2026-01-13	0.33180	0.36010	0.33170	0.36010	+6.193%	372,114	-20.716%
2026-01-12	0.34260	0.34810	0.33160	0.33910	-0.499%	490,258	-15.807%
2026-01-11	0.34600	0.34600	0.33900	0.34080	-1.160%	21,860	-16.227%
2026-01-10	0.34460	0.34480	0.34350	0.34480	+0.466%	2,163	-17.198%
2026-01-09	0.34630	0.35450	0.34260	0.34320	-1.038%	564,405	-16.812%
2026-01-08	0.36110	0.36500	0.34340	0.34680	-3.747%	482,074	-17.676%
2026-01-07	0.38830	0.38870	0.35970	0.36030	-7.922%	301,207	-20.760%
2026-01-06	0.38540	0.40260	0.37040	0.39130	+0.565%	1,555,438	-27.038%
2026-01-05	0.37690	0.39350	0.37000	0.38910	+3.815%	352,896	-26.626%
2026-01-04	0.36780	0.37890	0.36780	0.37480	+2.488%	51,114	-23.826%
2026-01-03	0.36300	0.36590	0.35020	0.36570	+1.106%	49,388	-21.931%
2026-01-02	0.32770	0.36390	0.32740	0.36170	+12.399%	516,634	-21.067%
2026-01-01	0.30570	0.32180	0.30400	0.32180	+5.267%	43,844	-11.280%
2025-12-31	0.32050	0.32050	0.30570	0.30570	-3.959%	44,158	-6.608%
2025-12-30	0.31870	0.32340	0.31690	0.31830	-0.282%	107,364	-10.305%
2025-12-29	0.33190	0.33780	0.31920	0.31920	-2.475%	206,583	-10.558%
2025-12-28	0.32820	0.33250	0.32500	0.32730	+0.522%	121,672	-12.771%
2025-12-27	0.31950	0.32670	0.31790	0.32560	+2.326%	190,826	-12.316%
2025-12-26	0.31210	0.32490	0.31210	0.31820	-2.213%	70,179	-10.277%
2025-12-25	0.31970	0.32540	0.31970	0.32540	+1.815%	626	-12.262%
2025-12-24	0.32820	0.32940	0.31680	0.31960	-2.053%	299,442	-10.670%
2025-12-23	0.33320	0.33320	0.32630	0.32630	-1.806%	211,376	-12.504%
2025-12-22	0.33450	0.34350	0.33040	0.33230	+0.060%	196,377	-14.084%
2025-12-21	0.33970	0.34120	0.32690	0.33210	-2.696%	13,455	-14.032%
2025-12-20	0.33760	0.34130	0.33760	0.34130	+0.619%	1,442	-16.349%
2025-12-19	0.31200	0.34230	0.30800	0.33920	+7.274%	275,501	-15.831%
2025-12-18	0.33150	0.34350	0.31350	0.31620	-5.045%	277,327	-9.709%
2025-12-17	0.35280	0.36000	0.32970	0.33300	-5.639%	138,295	-14.264%
2025-12-16	0.34930	0.35410	0.34340	0.35290	0.000%	89,593	-19.099%
2025-12-15	0.37770	0.38780	0.34410	0.35290	-7.156%	256,161	-19.099%
2025-12-14	0.39280	0.39280	0.37700	0.38010	-3.060%	59,971	-24.888%
2025-12-13	0.39210	0.39210	0.39210	0.39210	0.000%	375	-27.187%
2025-12-12	0.40350	0.40760	0.38470	0.39210	-2.729%	28,376	-27.187%
2025-12-11	0.41900	0.41900	0.39500	0.40310	-4.252%	4,407	-29.174%
2025-12-10	0.42740	0.43520	0.42100	0.42100	-2.479%	4,774	-32.185%
2025-12-09	0.41270	0.44120	0.40760	0.43170	+3.724%	35,985	-33.866%
2025-12-08	0.39150	0.43410	0.39150	0.41620	+5.930%	20,691	-31.403%
2025-12-07	0.39960	0.39980	0.38490	0.39290	-1.677%	11,358	-27.335%
2025-12-06	0.39890	0.39960	0.39890	0.39960	+0.706%	192	-28.554%
2025-12-05	0.42280	0.42280	0.39430	0.39680	-6.238%	183,509	-28.049%
2025-12-04	0.43940	0.43940	0.41480	0.42320	-4.210%	226,760	-32.538%
2025-12-03	0.43200	0.44460	0.42850	0.44180	+1.400%	324,175	-35.378%
2025-12-02	0.40030	0.44240	0.39940	0.43570	+11.006%	335,265	-34.473%
2025-12-01	0.43390	0.43390	0.38500	0.39250	-11.400%	71,030	-27.261%
2025-11-30	0.44300	0.44300	0.44300	0.44300	+1.280%	132	-35.553%
2025-11-29	0.44390	0.44390	0.43740	0.43740	-2.562%	1,921	-34.728%
2025-11-28	0.44760	0.45780	0.44560	0.44890	-0.377%	55,815	-36.400%
2025-11-27	0.44450	0.46470	0.44450	0.45060	+0.941%	97,536	-36.640%
2025-11-26	0.43280	0.44890	0.42620	0.44640	+1.478%	780,467	-36.044%
2025-11-25	0.43480	0.43990	0.42060	0.43990	+0.319%	75,876	-35.099%
2025-11-24	0.41140	0.43860	0.40840	0.43850	+6.046%	204,087	-34.892%
2025-11-23	0.41070	0.41350	0.40560	0.41350	+2.707%	36,428	-30.955%
2025-11-22	0.40490	0.40490	0.39790	0.40260	+1.411%	3,915	-29.086%
2025-11-21	0.43390	0.43780	0.38540	0.39700	-8.335%	1,020,508	-28.086%
2025-11-20	0.46340	0.47520	0.43300	0.43310	-5.560%	179,897	-34.080%
2025-11-19	0.47070	0.47070	0.43570	0.45860	-3.310%	30,342	-37.745%
2025-11-18	0.45780	0.47720	0.45100	0.47430	+4.082%	79,260	-39.806%
2025-11-17	0.47880	0.48590	0.45000	0.45570	-2.711%	507,155	-37.349%
2025-11-16	0.50070	0.50440	0.46840	0.46840	-6.320%	21,634	-39.048%
2025-11-15	0.49650	0.50720	0.49650	0.50000	+0.908%	8,385	-42.900%
2025-11-14	0.52940	0.52940	0.48970	0.49550	-5.113%	249,314	-42.381%
2025-11-13	0.56780	0.56990	0.51570	0.52220	-4.916%	21,333	-45.327%
2025-11-12	0.56090	0.58020	0.54420	0.54920	-2.295%	546,725	-48.015%
2025-11-11	0.59400	0.60870	0.56100	0.56210	-4.616%	478,397	-49.208%
2025-11-10	0.58740	0.60110	0.58370	0.58930	+1.955%	32,699	-51.553%
2025-11-09	0.55300	0.57800	0.54680	0.57800	+2.102%	5,993	-50.606%
2025-11-08	0.57980	0.58560	0.56000	0.56610	-2.447%	57,887	-49.567%
2025-11-07	0.51750	0.59350	0.51230	0.58030	+13.673%	22,214	-50.801%
2025-11-06	0.53490	0.53490	0.50310	0.51050	-4.077%	113,293	-44.074%
2025-11-05	0.49700	0.54000	0.49200	0.53220	+2.603%	97,630	-46.355%
2025-11-04	0.53720	0.54370	0.48080	0.51870	-0.974%	208,663	-44.959%
2025-11-03	0.60520	0.60650	0.52000	0.52380	-13.464%	136,141	-45.494%
2025-11-02	0.60600	0.61360	0.59290	0.60530	-1.224%	24,112	-52.833%
2025-11-01	0.59500	0.61510	0.58890	0.61280	+2.940%	153,166	-53.411%
2025-10-31	0.59550	0.60720	0.58430	0.59530	-0.117%	279,983	-52.041%
2025-10-30	0.62830	0.63560	0.57490	0.59600	-5.201%	789,111	-52.097%
2025-10-29	0.62620	0.64960	0.62010	0.62870	+0.303%	499,744	-54.589%
2025-10-28	0.64040	0.65460	0.61570	0.62680	-2.215%	346,642	-54.451%
2025-10-27	0.66300	0.67020	0.63910	0.64100	-1.324%	40,897	-55.460%
2025-10-26	0.62970	0.65190	0.62560	0.64960	+2.720%	1,923	-56.050%
2025-10-25	0.62700	0.63540	0.62070	0.63240	-1.033%	2,306	-54.855%
2025-10-24	0.62230	0.63930	0.62230	0.63900	+3.164%	11,958	-55.321%
2025-10-23	0.61120	0.63130	0.61120	0.61940	+2.144%	48,771	-53.907%
2025-10-22	0.62530	0.62570	0.59350	0.60640	-4.217%	245,971	-52.919%
2025-10-21	0.64010	0.67320	0.62040	0.63310	-2.088%	121,065	-54.904%
2025-10-20	0.61470	0.66280	0.61440	0.64660	+2.489%	193,770	-55.846%
2025-10-19	0.60740	0.64130	0.60330	0.63090	+2.920%	13,496	-54.747%
2025-10-18	0.60960	0.61920	0.60570	0.61300	-0.049%	20,448	-53.426%
2025-10-17	0.62160	0.62200	0.57740	0.61330	-0.777%	71,016	-53.449%
2025-10-16	0.65220	0.66290	0.61320	0.61810	-4.908%	211,896	-53.810%
2025-10-15	0.68570	0.70430	0.65000	0.65000	-5.756%	317,995	-56.077%
2025-10-14	0.72240	0.72240	0.64130	0.68970	-4.632%	1,246,945	-58.605%
2025-10-13	0.70670	0.72800	0.69260	0.72320	+2.190%	23,680	-60.523%
2025-10-12	0.62520	0.72210	0.61040	0.70770	+13.925%	109,820	-59.658%
2025-10-11	0.60430	0.66670	0.60070	0.62120	-0.385%	99,003	-54.041%
2025-10-10	0.75790	0.77790	0.40990	0.62360	-18.516%	347,241	-54.217%
2025-10-09	0.78710	0.78710	0.75230	0.76530	-3.542%	9,988	-62.694%
2025-10-08	0.78400	0.80190	0.77110	0.79340	+1.134%	257,961	-64.016%
2025-10-07	0.82230	0.82490	0.77670	0.78450	-4.411%	50,375	-63.607%
2025-10-06	0.78080	0.83110	0.77990	0.82070	+6.130%	110,849	-65.213%
2025-10-05	0.79920	0.81590	0.76880	0.77330	-0.194%	16,134	-63.080%
2025-10-04	0.79880	0.79880	0.77460	0.77480	-3.752%	1,416	-63.152%
2025-10-03	0.80600	0.83120	0.80190	0.80500	-1.517%	169,821	-64.534%
2025-10-02	0.80010	0.82620	0.79960	0.81740	+3.810%	29,849	-65.072%
2025-10-01	0.75240	0.79860	0.75180	0.78740	+4.763%	92,228	-63.741%
2025-09-30	0.75000	0.75610	0.73500	0.75160	-2.579%	120,247	-62.014%
2025-09-29	0.75820	0.77150	0.75270	0.77150	-0.606%	4,605	-62.994%
2025-09-28	0.75000	0.77620	0.74690	0.77620	+1.837%	6,973	-63.218%
2025-09-27	0.76600	0.76600	0.75470	0.76220	-0.703%	4,128	-62.543%
2025-09-26	0.75380	0.77620	0.73880	0.76760	+3.075%	15,374	-62.806%
2025-09-25	0.78280	0.78280	0.73930	0.74470	-5.435%	13,690	-61.662%
2025-09-24	0.77200	0.80050	0.76820	0.78750	+0.639%	4,249	-63.746%
2025-09-23	0.79810	0.80360	0.77680	0.78250	-1.087%	7,307	-63.514%
2025-09-22	0.84670	0.84670	0.77000	0.79110	-6.831%	12,237	-63.911%
2025-09-21	0.86560	0.87070	0.84820	0.84910	-2.369%	645	-66.376%
2025-09-20	0.86780	0.87300	0.86510	0.86970	-1.182%	10,451	-67.173%
2025-09-19	0.92290	0.92290	0.88010	0.88010	-4.170%	12,784	-67.561%
2025-09-18	0.89760	0.92840	0.88960	0.91840	+2.317%	2,230	-68.913%
2025-09-17	0.85340	0.89760	0.85030	0.89760	+3.649%	40,563	-68.193%
2025-09-16	0.87660	0.88720	0.86160	0.86600	-1.714%	8,517	-67.032%
2025-09-15	0.89530	0.91980	0.86380	0.88110	-3.144%	4,712	-67.597%
2025-09-14	0.91280	0.93640	0.88260	0.90970	-4.121%	4,178	-68.616%
2025-09-13	0.92940	0.96510	0.89320	0.94880	+1.901%	2,622	-69.909%
2025-09-12	0.93860	0.97550	0.91000	0.93110	-0.043%	20,161	-69.337%
2025-09-11	0.89010	0.93150	0.86750	0.93150	+4.663%	24,456	-69.351%
2025-09-10	0.85700	0.90200	0.85010	0.89000	+6.383%	11,497	-67.921%
2025-09-09	0.80000	0.84610	0.80000	0.83660	+5.899%	3,575	-65.874%
2025-09-07	0.80000	0.80000	0.79000	0.79000	-0.013%	163	-63.861%
2025-09-06	0.80540	0.83000	0.79010	0.79010	-1.900%	233	-63.865%
2025-09-05	0.85240	0.85240	0.77470	0.80540	-5.514%	1,942	-64.552%
2025-09-04	0.83980	0.85760	0.78950	0.85240	-0.606%	696	-66.506%
2025-09-03	0.80070	0.86390	0.80070	0.85760	+7.200%	2,811	-66.709%
2025-09-02	0.78700	0.82840	0.78700	0.80000	+1.652%	4,559	-64.313%
2025-09-01	0.77330	0.78930	0.75110	0.78700	-1.502%	12,006	-63.723%
2025-08-31	0.77380	0.79900	0.77380	0.79900	+3.323%	25	-64.268%
2025-08-30	0.79930	0.79930	0.77330	0.77330	-3.446%	640	-63.080%
2025-08-29	0.77210	0.83090	0.76420	0.80090	-4.564%	3,051	-64.353%
2025-08-28	0.83750	0.84100	0.81990	0.83920	+1.182%	757	-65.980%
2025-08-27	0.84380	0.84380	0.80800	0.82940	-2.412%	440	-65.578%
2025-08-26	0.78080	0.84990	0.78080	0.84990	+7.094%	871	-66.408%
2025-08-25	0.83000	0.83000	0.78000	0.79360	-4.374%	12,255	-64.025%
2025-08-24	0.85260	0.87980	0.82990	0.82990	-4.002%	7,256	-65.598%
2025-08-23	0.85830	0.86730	0.80130	0.86450	+0.840%	7,437	-66.975%
2025-08-22	0.79600	0.88010	0.78900	0.85730	+7.471%	16,343	-66.698%
2025-08-21	0.81260	0.85930	0.79770	0.79770	-4.968%	2,453	-64.210%
2025-08-20	0.81000	0.83940	0.79600	0.83940	+2.366%	295	-65.988%
2025-08-19	0.81600	0.85620	0.81000	0.82000	+0.490%	4,578	-65.183%
2025-08-18	0.85510	0.87030	0.81200	0.81600	-9.273%	9,137	-65.012%
2025-08-17	0.86850	0.90180	0.85820	0.89940	+5.193%	3,177	-68.257%
2025-08-16	0.84030	0.87180	0.84000	0.85500	+1.315%	800	-66.608%
2025-08-15	0.87170	0.87170	0.84390	0.84390	-1.781%	8,947	-66.169%
2025-08-14	0.91770	0.94830	0.85920	0.85920	-6.568%	11,145	-66.771%
2025-08-13	0.91110	0.94070	0.90000	0.91960	+0.933%	8,092	-68.954%
2025-08-12	0.85830	0.91300	0.85810	0.91110	+1.368%	2,175	-68.664%
2025-08-11	0.91220	0.91220	0.87260	0.89880	+0.156%	1,036	-68.235%
2025-08-10	0.88910	0.90880	0.87260	0.89740	+0.775%	1,821	-68.186%
2025-08-09	0.89980	0.90770	0.89050	0.89050	+1.935%	6,739	-67.939%
2025-08-08	0.89080	0.90000	0.87350	0.87360	-1.931%	10,927	-67.319%
2025-08-07	0.83340	0.89100	0.83340	0.89080	+10.275%	2,826	-67.950%
2025-08-06	0.79200	0.83290	0.79200	0.80780	+2.008%	3,835	-64.657%

.dark-mode .fp9Djz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fp9Djz{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOEUROndo / Eurocrypto Bitstamp

ONDOEUR
Ondo / Euro
crypto Bitstamp