Dark

ONDOEUR
ONDO / Euro
crypto Composite

Real-time

Aug 12, 2026 7:27:04 AM EDT

0.29200EUR-0.815%(-0.00240)169,895ONDO49,330EUR

0.29170Bid 0.29200Ask 0.00030Spread

Composite
0.29200 OKX
0.29200 Bitstamp
0.30000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.29070	0.29330	0.28750	0.29200	+0.413%	101,554	0.000%
2026-08-11	0.29440	0.30000	0.28720	0.29080	-1.223%	258,462	+0.413%
2026-08-10	0.30090	0.31220	0.29230	0.29440	-2.258%	385,171	-0.815%
2026-08-09	0.30440	0.33325	0.29930	0.30120	-1.051%	159,422	-3.054%
2026-08-08	0.30080	0.33926	0.29900	0.30440	+1.197%	155,857	-4.074%
2026-08-07	0.31100	0.33173	0.29730	0.30080	-3.311%	315,683	-2.926%
2026-08-06	0.32310	0.33403	0.31010	0.31110	-3.714%	167,182	-6.140%
2026-08-05	0.32400	0.33660	0.32070	0.32310	-0.278%	232,154	-9.626%
2026-08-04	0.32260	0.33799	0.31660	0.32400	+0.341%	247,828	-9.877%
2026-08-03	0.32820	0.35840	0.31740	0.32290	-1.675%	363,878	-9.570%
2026-08-02	0.32940	0.36416	0.32700	0.32840	-0.304%	289,750	-11.084%
2026-08-01	0.33810	0.35219	0.32630	0.32940	-2.544%	274,095	-11.354%
2026-07-31	0.36090	0.36350	0.33720	0.33800	-6.319%	340,363	-13.609%
2026-07-30	0.35150	0.37280	0.34870	0.36080	+2.617%	396,875	-19.069%
2026-07-29	0.35650	0.36415	0.34240	0.35160	-1.319%	185,317	-16.951%
2026-07-28	0.34688	0.36588	0.33830	0.35630	+2.828%	863,242	-18.047%
2026-07-27	0.35525	0.37000	0.34400	0.34650	-2.449%	1,392,618	-15.729%
2026-07-26	0.33164	0.36547	0.33130	0.35520	+6.859%	644,905	-17.793%
2026-07-25	0.33640	0.34540	0.32711	0.33240	-1.423%	504,503	-12.154%
2026-07-24	0.35232	0.36675	0.33280	0.33720	-4.313%	792,228	-13.405%
2026-07-23	0.36159	0.36400	0.34702	0.35240	-2.490%	918,569	-17.140%
2026-07-22	0.35185	0.37081	0.34570	0.36140	+2.729%	477,076	-19.203%
2026-07-21	0.32806	0.36307	0.31250	0.35180	+12.289%	376,611	-16.998%
2026-07-20	0.31200	0.32878	0.29620	0.31330	+3.742%	235,347	-6.799%
2026-07-19	0.30340	0.34370	0.29820	0.30200	-0.363%	169,590	-3.311%
2026-07-18	0.31948	0.33880	0.29145	0.30310	-7.025%	358,782	-3.662%
2026-07-17	0.31940	0.34649	0.31440	0.32600	+2.645%	366,011	-10.429%
2026-07-16	0.31838	0.34830	0.31250	0.31760	-0.314%	975,700	-8.060%
2026-07-15	0.27634	0.32300	0.27600	0.31860	+15.560%	1,642,808	-8.349%
2026-07-14	0.27358	0.27860	0.26801	0.27570	+0.915%	832,615	+5.912%
2026-07-13	0.28521	0.28790	0.27045	0.27320	-3.667%	282,913	+6.881%
2026-07-12	0.28291	0.29050	0.28188	0.28360	-0.281%	282,173	+2.962%
2026-07-11	0.28754	0.29560	0.28300	0.28440	-1.181%	267,014	+2.672%
2026-07-10	0.27645	0.28950	0.27558	0.28780	+3.749%	297,965	+1.459%
2026-07-09	0.28040	0.28160	0.27110	0.27740	+0.217%	84,332	+5.263%
2026-07-08	0.28546	0.29170	0.27120	0.27680	-3.856%	132,908	+5.491%
2026-07-07	0.28926	0.29660	0.28570	0.28790	-1.201%	101,689	+1.424%
2026-07-06	0.28505	0.29870	0.28350	0.29140	+0.034%	169,144	+0.206%
2026-07-05	0.29374	0.29490	0.28290	0.29130	-0.918%	113,723	+0.240%
2026-07-04	0.29132	0.30430	0.28850	0.29400	+0.650%	105,978	-0.680%
2026-07-03	0.28831	0.29680	0.28690	0.29210	+1.565%	154,821	-0.034%
2026-07-02	0.28550	0.29690	0.27775	0.28760	+0.771%	1,092,824	+1.530%
2026-07-01	0.27054	0.29070	0.26514	0.28540	+5.586%	610,120	+2.313%
2026-06-30	0.27662	0.27840	0.26710	0.27030	-2.700%	119,212	+8.028%
2026-06-29	0.27330	0.28230	0.26830	0.27780	+1.908%	29,358	+5.112%
2026-06-28	0.27034	0.27400	0.26750	0.27260	-0.511%	12,074	+7.117%
2026-06-27	0.27800	0.28340	0.27200	0.27400	-1.190%	20,028	+6.569%
2026-06-26	0.27000	0.28160	0.26580	0.27730	+0.507%	36,337	+5.301%
2026-06-25	0.27535	0.28480	0.26040	0.27590	-0.036%	147,970	+5.835%
2026-06-24	0.27603	0.27665	0.25856	0.27600	+0.036%	1,279,471	+5.797%
2026-06-23	0.28735	0.28800	0.27000	0.27590	-3.430%	573,954	+5.835%
2026-06-22	0.28789	0.30020	0.28500	0.28570	-0.799%	345,586	+2.205%
2026-06-21	0.29916	0.29916	0.27629	0.28800	-4.223%	1,699,799	+1.389%
2026-06-20	0.30884	0.31080	0.29338	0.30070	-3.031%	494,058	-2.893%
2026-06-19	0.31923	0.32200	0.30130	0.31010	-2.698%	654,163	-5.837%
2026-06-18	0.31892	0.32970	0.30560	0.31870	+0.410%	1,823,430	-8.378%
2026-06-17	0.31898	0.33140	0.31086	0.31740	-0.377%	1,116,223	-8.003%
2026-06-16	0.31954	0.33645	0.31328	0.31860	-0.031%	1,571,303	-8.349%
2026-06-15	0.31625	0.33808	0.31330	0.31870	+0.823%	1,362,601	-8.378%
2026-06-14	0.31450	0.31892	0.29782	0.31610	+0.190%	752,846	-7.624%
2026-06-13	0.30616	0.32518	0.30505	0.31550	+3.341%	781,726	-7.448%
2026-06-12	0.31758	0.31957	0.30493	0.30530	-3.233%	498,663	-4.356%
2026-06-11	0.28915	0.31890	0.28900	0.31550	+9.132%	799,731	-7.448%
2026-06-10	0.31060	0.31571	0.27628	0.28910	-7.042%	1,873,304	+1.003%
2026-06-09	0.31654	0.32450	0.30120	0.31100	-1.426%	1,538,865	-6.109%
2026-06-08	0.29890	0.32900	0.29690	0.31550	+3.920%	1,148,943	-7.448%
2026-06-07	0.28149	0.31648	0.28060	0.30360	+7.317%	2,378,393	-3.821%
2026-06-06	0.30141	0.30252	0.27189	0.28290	-5.258%	946,157	+3.217%
2026-06-05	0.31926	0.32296	0.27911	0.29860	-5.834%	3,084,955	-2.210%
2026-06-04	0.35829	0.36602	0.30110	0.31710	-11.052%	4,870,949	-7.915%
2026-06-03	0.33628	0.37255	0.32444	0.35650	+6.800%	2,897,181	-18.093%
2026-06-02	0.30277	0.34570	0.29720	0.33380	+8.765%	3,700,322	-12.522%
2026-06-01	0.31206	0.32051	0.29550	0.30690	-1.635%	2,570,300	-4.855%
2026-05-31	0.32107	0.33333	0.30342	0.31200	-3.256%	1,152,176	-6.410%
2026-05-30	0.30389	0.32400	0.29266	0.32250	+6.330%	2,136,241	-9.457%
2026-05-29	0.31604	0.32155	0.30300	0.30330	-3.714%	1,401,506	-3.726%
2026-05-28	0.33164	0.33164	0.30314	0.31500	-4.545%	18,428,897	-7.302%
2026-05-27	0.34894	0.35591	0.33000	0.33000	-5.444%	1,231,840	-11.515%
2026-05-26	0.36688	0.37127	0.34750	0.34900	-5.446%	4,091,939	-16.332%
2026-05-25	0.37625	0.38520	0.36479	0.36910	-2.095%	1,839,769	-20.889%
2026-05-24	0.36746	0.38956	0.36054	0.37700	+2.418%	2,970,627	-22.546%
2026-05-23	0.33172	0.36854	0.32218	0.36810	+11.545%	3,586,282	-20.674%
2026-05-22	0.35590	0.40780	0.32750	0.33000	-7.692%	1,889,050	-11.515%
2026-05-21	0.34310	0.36690	0.34140	0.35750	+3.115%	124,562	-18.322%
2026-05-20	0.31530	0.35000	0.31530	0.34670	+10.696%	327,458	-15.777%
2026-05-19	0.33280	0.34270	0.31010	0.31320	-4.947%	1,102,521	-6.769%
2026-05-18	0.29460	0.33070	0.28750	0.32950	+10.756%	2,061,097	-11.381%
2026-05-17	0.29507	0.31251	0.29000	0.29750	+0.541%	382,947	-1.849%
2026-05-16	0.31210	0.31298	0.29327	0.29590	-5.614%	636,247	-1.318%
2026-05-15	0.33392	0.33837	0.30950	0.31350	-6.780%	1,520,863	-6.858%
2026-05-14	0.32841	0.35587	0.31925	0.33630	+2.907%	2,146,843	-13.173%
2026-05-13	0.33213	0.34959	0.32341	0.32680	-1.596%	1,291,126	-10.649%
2026-05-12	0.36395	0.38059	0.33042	0.33210	-9.014%	2,786,247	-12.075%
2026-05-11	0.36056	0.39200	0.35317	0.36500	+1.192%	4,027,191	-20.000%
2026-05-10	0.35730	0.36500	0.34170	0.36070	+1.207%	748,644	-19.046%
2026-05-09	0.38390	0.41040	0.35110	0.35640	-6.897%	507,648	-18.070%
2026-05-08	0.30000	0.39470	0.29480	0.38280	+27.261%	305,660	-23.720%
2026-05-07	0.27280	0.32160	0.26930	0.30080	+8.986%	158,264	-2.926%
2026-05-06	0.27090	0.28800	0.26400	0.27600	+0.364%	163,649	+5.797%
2026-05-05	0.27499	0.28137	0.26300	0.27500	+2.192%	1,277,597	+6.182%
2026-05-04	0.24469	0.27854	0.24310	0.26910	+9.613%	2,113,262	+8.510%
2026-05-03	0.24178	0.25190	0.23510	0.24550	+1.656%	906,755	+18.941%
2026-05-02	0.22887	0.24800	0.22878	0.24150	+5.551%	679,359	+20.911%
2026-05-01	0.22376	0.23274	0.22374	0.22880	+2.143%	259,408	+27.622%
2026-04-30	0.22578	0.22950	0.22184	0.22400	-0.709%	126,155	+30.357%
2026-04-29	0.22587	0.23110	0.21800	0.22560	-0.353%	326,299	+29.433%
2026-04-28	0.22640	0.22800	0.22220	0.22640	-0.352%	35,149	+28.975%
2026-04-27	0.22280	0.23270	0.22000	0.22720	-0.351%	8,691	+28.521%
2026-04-26	0.22740	0.23300	0.22080	0.22800	+2.518%	39,362	+28.070%
2026-04-25	0.22420	0.22480	0.22070	0.22240	-0.714%	2,397	+31.295%
2026-04-24	0.22350	0.22800	0.22240	0.22400	0.000%	4,318	+30.357%
2026-04-23	0.21911	0.22545	0.21840	0.22400	+0.448%	901,772	+30.357%
2026-04-22	0.22001	0.23113	0.21120	0.22300	+1.734%	1,294,230	+30.942%
2026-04-21	0.21718	0.22360	0.21520	0.21920	+1.481%	891,962	+33.212%
2026-04-20	0.21376	0.21863	0.21273	0.21600	-0.231%	383,014	+35.185%
2026-04-19	0.21943	0.22209	0.21283	0.21650	-2.257%	322,525	+34.873%
2026-04-18	0.23049	0.23121	0.21829	0.22150	-4.976%	145,694	+31.828%
2026-04-17	0.22906	0.23680	0.22235	0.23310	+0.431%	729,320	+25.268%
2026-04-16	0.22000	0.23210	0.22000	0.23210	+6.079%	118,584	+25.808%
2026-04-15	0.21470	0.21950	0.21220	0.21880	+2.965%	7,083	+33.455%
2026-04-14	0.21910	0.21910	0.21150	0.21250	+0.141%	8,733	+37.412%
2026-04-13	0.21400	0.21430	0.21090	0.21220	+2.019%	9,555	+37.606%
2026-04-12	0.21205	0.21840	0.20800	0.20800	-4.893%	28,242	+40.385%
2026-04-11	0.21785	0.22356	0.21550	0.21870	-0.726%	219,550	+33.516%
2026-04-10	0.21759	0.22061	0.21517	0.22030	+1.148%	259,944	+32.547%
2026-04-09	0.21924	0.22387	0.21400	0.21780	-1.135%	571,674	+34.068%
2026-04-08	0.23093	0.23315	0.21835	0.22030	-5.288%	359,893	+32.547%
2026-04-07	0.22248	0.23356	0.21495	0.23260	+4.399%	948,928	+25.537%
2026-04-06	0.22614	0.23367	0.22107	0.22280	-0.580%	329,871	+31.059%
2026-04-05	0.21680	0.22470	0.21500	0.22410	+1.083%	5,324	+30.299%
2026-04-04	0.22430	0.22430	0.22140	0.22170	-1.554%	2,544	+31.710%
2026-04-03	0.22720	0.22770	0.22520	0.22520	+1.123%	1,389	+29.663%
2026-04-02	0.23160	0.23160	0.22030	0.22270	-6.781%	6,660	+31.118%
2026-04-01	0.23601	0.24091	0.23300	0.23890	+1.058%	131,991	+22.227%
2026-03-31	0.22903	0.24255	0.22359	0.23640	+2.872%	353,606	+23.519%
2026-03-30	0.22531	0.23718	0.22522	0.22980	+0.701%	1,033,904	+27.067%
2026-03-29	0.23347	0.23607	0.21893	0.22820	-4.758%	400,705	+27.958%
2026-03-28	0.23389	0.24246	0.22669	0.23960	+2.656%	699,180	+21.870%
2026-03-27	0.23500	0.25130	0.22571	0.23340	+2.324%	2,282,713	+25.107%
2026-03-26	0.23058	0.23540	0.22094	0.22810	-0.653%	752,126	+28.014%
2026-03-25	0.22129	0.23102	0.21932	0.22960	+3.006%	292,675	+27.178%
2026-03-24	0.21790	0.22660	0.21490	0.22290	+3.482%	159,650	+31.000%
2026-03-23	0.22270	0.22280	0.21540	0.21540	+0.186%	2,660	+35.562%
2026-03-22	0.22050	0.22050	0.21080	0.21500	-5.702%	5,028	+35.814%
2026-03-21	0.22502	0.22800	0.22350	0.22800	+1.922%	28,432	+28.070%
2026-03-20	0.22406	0.22816	0.22195	0.22370	-2.229%	266,264	+30.532%
2026-03-19	0.23294	0.23429	0.21942	0.22880	-0.522%	212,902	+27.622%
2026-03-18	0.24317	0.24725	0.22800	0.23000	-5.738%	620,710	+26.957%
2026-03-17	0.25167	0.25390	0.24148	0.24400	-1.732%	535,017	+19.672%
2026-03-16	0.23732	0.25301	0.23528	0.24830	+6.704%	1,181,376	+17.600%
2026-03-15	0.22999	0.23825	0.22865	0.23270	+2.331%	341,645	+25.483%
2026-03-14	0.23002	0.23263	0.22538	0.22740	-0.785%	306,539	+28.408%
2026-03-13	0.22511	0.24262	0.22511	0.22920	+1.776%	1,017,182	+27.400%
2026-03-12	0.22181	0.22590	0.21757	0.22520	+1.670%	388,169	+29.663%
2026-03-11	0.21970	0.22520	0.21653	0.22150	+1.095%	221,621	+31.828%
2026-03-10	0.22210	0.22770	0.21780	0.21910	+1.154%	4,139	+33.272%
2026-03-09	0.21580	0.22150	0.21300	0.21660	+1.690%	1,166	+34.811%
2026-03-08	0.21080	0.21660	0.20950	0.21300	-0.560%	432,886	+37.089%
2026-03-07	0.21530	0.21800	0.21300	0.21420	-2.281%	4,736	+36.321%
2026-03-06	0.23103	0.23163	0.21716	0.21920	-6.164%	642,791	+33.212%
2026-03-05	0.23138	0.23493	0.22469	0.23360	-1.101%	432,151	+25.000%
2026-03-04	0.21958	0.23863	0.21881	0.23620	+5.967%	904,428	+23.624%
2026-03-03	0.22056	0.22301	0.21390	0.22290	-0.402%	352,911	+31.000%
2026-03-02	0.21446	0.23115	0.21300	0.22380	+3.276%	571,452	+30.474%
2026-03-01	0.22088	0.23020	0.21010	0.21670	-2.431%	1,185,988	+34.749%
2026-02-28	0.21848	0.22298	0.20355	0.22210	+1.927%	601,560	+31.472%
2026-02-27	0.22501	0.23094	0.21358	0.21790	-3.199%	777,718	+34.006%
2026-02-26	0.23239	0.23500	0.21940	0.22510	-5.698%	1,718,644	+29.720%
2026-02-25	0.21267	0.24690	0.20990	0.23870	+13.182%	1,894,029	+22.329%
2026-02-24	0.21081	0.21400	0.20570	0.21090	-0.846%	677,907	+38.454%
2026-02-23	0.22178	0.22180	0.20868	0.21270	-4.490%	864,307	+37.283%
2026-02-22	0.22557	0.22706	0.21986	0.22270	-6.350%	238,037	+31.118%
2026-02-21	0.22716	0.23780	0.22633	0.23780	+4.298%	71,443	+22.792%
2026-02-20	0.22259	0.23066	0.21800	0.22800	+2.703%	618,384	+28.070%
2026-02-19	0.22465	0.22737	0.21658	0.22200	-0.760%	667,126	+31.532%
2026-02-18	0.23154	0.23535	0.22349	0.22370	-3.202%	582,865	+30.532%
2026-02-17	0.23490	0.23624	0.22885	0.23110	-1.239%	1,047,404	+26.352%
2026-02-16	0.23255	0.23755	0.22658	0.23400	+0.949%	1,010,857	+24.786%
2026-02-15	0.24884	0.25068	0.22783	0.23180	-6.268%	587,041	+25.971%
2026-02-14	0.22210	0.25075	0.22209	0.24730	+11.146%	349,528	+18.075%
2026-02-13	0.21227	0.22349	0.20745	0.22250	+7.436%	521,383	+31.236%
2026-02-12	0.20358	0.21802	0.20358	0.20710	+2.221%	1,174,291	+40.995%
2026-02-11	0.20873	0.21233	0.19865	0.20260	-1.507%	1,808,755	+44.126%
2026-02-10	0.21000	0.21264	0.20411	0.20570	-2.696%	1,295,952	+41.954%
2026-02-09	0.21806	0.21843	0.20231	0.21140	-3.514%	1,331,021	+38.127%
2026-02-08	0.22270	0.22306	0.21560	0.21910	-2.144%	238,810	+33.272%
2026-02-07	0.21856	0.22828	0.20947	0.22390	+2.051%	1,290,416	+30.415%
2026-02-06	0.19165	0.22833	0.17270	0.21940	+13.093%	1,873,964	+33.090%
2026-02-05	0.22837	0.23090	0.18800	0.19400	-14.950%	3,201,840	+50.515%
2026-02-04	0.23485	0.24240	0.22310	0.22810	-2.688%	1,774,685	+28.014%
2026-02-03	0.23880	0.25132	0.22717	0.23440	-2.739%	2,353,277	+24.573%
2026-02-02	0.23207	0.24485	0.22385	0.24100	+3.701%	1,842,464	+21.162%
2026-02-01	0.24291	0.24686	0.22724	0.23240	-3.247%	987,499	+25.645%
2026-01-31	0.26268	0.26458	0.21690	0.24020	-8.739%	1,038,731	+21.565%
2026-01-30	0.26358	0.26934	0.25290	0.26320	+0.267%	1,815,426	+10.942%
2026-01-29	0.28877	0.28877	0.25650	0.26250	-9.670%	683,151	+11.238%
2026-01-28	0.28311	0.29431	0.28048	0.29060	+4.232%	759,630	+0.482%
2026-01-27	0.27923	0.28418	0.26950	0.27880	-1.135%	492,991	+4.735%
2026-01-26	0.27187	0.28490	0.27139	0.28200	+4.716%	749,923	+3.546%
2026-01-25	0.29021	0.29021	0.26773	0.26930	-7.521%	623,645	+8.429%
2026-01-24	0.29205	0.29435	0.28898	0.29120	-0.342%	324,018	+0.275%
2026-01-23	0.29108	0.30690	0.29108	0.29220	+0.793%	1,626,210	-0.068%
2026-01-22	0.29448	0.29560	0.28528	0.28990	-0.241%	513,191	+0.724%
2026-01-21	0.28048	0.29810	0.27687	0.29060	+3.823%	814,282	+0.482%
2026-01-20	0.29967	0.30027	0.27856	0.27990	-6.231%	1,172,681	+4.323%
2026-01-19	0.30416	0.30416	0.27976	0.29850	-2.610%	1,451,932	-2.178%
2026-01-18	0.33346	0.33346	0.30480	0.30650	-8.124%	529,234	-4.731%
2026-01-17	0.33025	0.34297	0.33025	0.33360	+0.785%	125,248	-12.470%
2026-01-16	0.32747	0.33424	0.31918	0.33100	+1.378%	359,140	-11.782%
2026-01-15	0.34389	0.34389	0.32311	0.32650	-5.335%	614,083	-10.567%
2026-01-14	0.35834	0.36058	0.34206	0.34490	-4.221%	493,944	-15.338%
2026-01-13	0.33120	0.36171	0.32972	0.36010	+6.193%	762,967	-18.911%
2026-01-12	0.34272	0.34959	0.32972	0.33910	-0.499%	823,072	-13.890%
2026-01-11	0.34337	0.34728	0.33663	0.34080	-1.160%	151,868	-14.319%
2026-01-10	0.34514	0.34904	0.34185	0.34480	+0.466%	47,422	-15.313%
2026-01-09	0.35011	0.35513	0.34134	0.34320	-1.038%	732,985	-14.918%
2026-01-08	0.36187	0.36500	0.34324	0.34680	-3.747%	841,373	-15.802%
2026-01-07	0.38983	0.38983	0.35838	0.36030	-7.922%	434,119	-18.956%
2026-01-06	0.38805	0.40260	0.37040	0.39130	+0.565%	1,989,696	-25.377%
2026-01-05	0.37492	0.39411	0.36967	0.38910	+3.815%	779,753	-24.955%
2026-01-04	0.36604	0.37951	0.36512	0.37480	+2.488%	517,726	-22.092%
2026-01-03	0.36198	0.36604	0.35020	0.36570	+1.106%	194,844	-20.153%
2026-01-02	0.32735	0.36440	0.32735	0.36170	+12.399%	852,058	-19.270%
2026-01-01	0.30541	0.32910	0.30186	0.32180	+5.267%	168,581	-9.260%
2025-12-31	0.31791	0.32129	0.30485	0.30570	-3.959%	417,352	-4.482%
2025-12-30	0.31962	0.32381	0.31690	0.31830	-0.282%	276,809	-8.263%
2025-12-29	0.32826	0.33922	0.31920	0.31920	-2.475%	493,033	-8.521%
2025-12-28	0.32900	0.33275	0.32500	0.32730	+0.522%	254,567	-10.785%
2025-12-27	0.31870	0.32923	0.31672	0.32560	+2.326%	335,921	-10.319%
2025-12-26	0.31296	0.32560	0.31093	0.31820	-2.213%	153,932	-8.234%
2025-12-25	0.31936	0.32553	0.31111	0.32540	+1.815%	88,777	-10.264%
2025-12-24	0.32771	0.32940	0.31468	0.31960	-2.053%	391,948	-8.636%
2025-12-23	0.33675	0.33675	0.32410	0.32630	-1.806%	326,126	-10.512%
2025-12-22	0.33393	0.34350	0.33011	0.33230	+0.060%	380,046	-12.128%
2025-12-21	0.34034	0.34120	0.32492	0.33210	-2.696%	281,036	-12.075%
2025-12-20	0.33928	0.34349	0.33602	0.34130	+0.619%	127,106	-14.445%
2025-12-19	0.31377	0.34230	0.30722	0.33920	+7.274%	457,484	-13.915%
2025-12-18	0.33096	0.34629	0.31276	0.31620	-5.045%	633,235	-7.653%
2025-12-17	0.35227	0.36023	0.32816	0.33300	-5.639%	474,491	-12.312%
2025-12-16	0.35389	0.35525	0.33968	0.35290	0.000%	355,847	-17.257%
2025-12-15	0.37775	0.38811	0.34294	0.35290	-7.156%	748,962	-17.257%
2025-12-14	0.39454	0.39648	0.37283	0.38010	-3.060%	213,683	-23.178%
2025-12-13	0.39169	0.39595	0.39100	0.39210	0.000%	153,107	-25.529%
2025-12-12	0.40396	0.40854	0.38309	0.39210	-2.729%	260,075	-25.529%
2025-12-11	0.41882	0.41900	0.39281	0.40310	-4.252%	205,942	-27.561%
2025-12-10	0.42995	0.44111	0.41766	0.42100	-2.479%	214,881	-30.641%
2025-12-09	0.41498	0.44687	0.40613	0.43170	+3.724%	150,247	-32.360%
2025-12-08	0.39311	0.43586	0.39150	0.41620	+5.930%	393,779	-29.841%
2025-12-07	0.40267	0.41069	0.38331	0.39290	-1.677%	231,051	-25.681%
2025-12-06	0.39818	0.40414	0.39700	0.39960	+0.706%	122,580	-26.927%
2025-12-05	0.42148	0.42328	0.39230	0.39680	-6.238%	375,630	-26.411%
2025-12-04	0.44077	0.44533	0.41448	0.42320	-4.210%	267,054	-31.002%
2025-12-03	0.43233	0.44589	0.42566	0.44180	+1.400%	524,565	-33.907%
2025-12-02	0.39898	0.44348	0.39230	0.43570	+11.006%	699,408	-32.981%
2025-12-01	0.43381	0.43390	0.38500	0.39250	-11.400%	390,056	-25.605%
2025-11-30	0.44052	0.44976	0.43590	0.44300	+1.280%	69,161	-34.086%
2025-11-29	0.44519	0.44566	0.43689	0.43740	-2.562%	55,858	-33.242%
2025-11-28	0.45077	0.46000	0.44212	0.44890	-0.377%	255,896	-34.952%
2025-11-27	0.44680	0.46479	0.44428	0.45060	+0.941%	251,238	-35.198%
2025-11-26	0.43641	0.44901	0.42502	0.44640	+1.478%	968,877	-34.588%
2025-11-25	0.43392	0.43990	0.42000	0.43990	+0.319%	184,846	-33.621%
2025-11-24	0.41182	0.44047	0.40623	0.43850	+6.046%	406,005	-33.409%
2025-11-23	0.40224	0.42205	0.40030	0.41350	+2.707%	202,085	-29.383%
2025-11-22	0.40613	0.40768	0.39441	0.40260	+1.411%	148,158	-27.471%
2025-11-21	0.43390	0.44042	0.38540	0.39700	-8.335%	1,557,968	-26.448%
2025-11-20	0.45743	0.47547	0.42767	0.43310	-5.560%	416,079	-32.579%
2025-11-19	0.46852	0.47070	0.43525	0.45860	-3.310%	296,283	-36.328%
2025-11-18	0.45751	0.47825	0.44800	0.47430	+4.082%	314,454	-38.436%
2025-11-17	0.47879	0.49023	0.44742	0.45570	-2.711%	736,433	-35.923%
2025-11-16	0.49900	0.50883	0.46696	0.46840	-6.320%	252,839	-37.660%
2025-11-15	0.49697	0.50943	0.49563	0.50000	+0.908%	304,938	-41.600%
2025-11-14	0.52691	0.52940	0.48844	0.49550	-5.113%	709,492	-41.070%
2025-11-13	0.55353	0.57044	0.51100	0.52220	-4.916%	521,842	-44.083%
2025-11-12	0.56093	0.58313	0.54303	0.54920	-2.295%	729,926	-46.832%
2025-11-11	0.59994	0.60969	0.55888	0.56210	-4.616%	573,621	-48.052%
2025-11-10	0.57850	0.60528	0.57779	0.58930	+1.955%	223,986	-50.450%
2025-11-09	0.55154	0.57961	0.54680	0.57800	+2.102%	33,595	-49.481%
2025-11-08	0.57682	0.58710	0.55408	0.56610	-2.447%	444,148	-48.419%
2025-11-07	0.51925	0.59475	0.51230	0.58030	+13.673%	384,103	-49.681%
2025-11-06	0.53485	0.53545	0.49655	0.51050	-4.077%	347,111	-42.801%
2025-11-05	0.51495	0.54074	0.48991	0.53220	+2.603%	320,660	-45.133%
2025-11-04	0.53659	0.54462	0.47877	0.51870	-0.974%	1,058,934	-43.705%
2025-11-03	0.60381	0.60650	0.51055	0.52380	-13.464%	625,088	-44.254%
2025-11-02	0.60676	0.61641	0.58934	0.60530	-1.224%	136,627	-51.759%
2025-11-01	0.59348	0.61510	0.58847	0.61280	+2.940%	256,857	-52.350%
2025-10-31	0.59572	0.60720	0.58419	0.59530	-0.117%	457,195	-50.949%
2025-10-30	0.62779	0.63560	0.57490	0.59600	-5.201%	1,054,339	-51.007%
2025-10-29	0.62723	0.64960	0.61944	0.62870	+0.303%	617,316	-53.555%
2025-10-28	0.64039	0.65460	0.61532	0.62680	-2.215%	513,901	-53.414%
2025-10-27	0.65895	0.67051	0.63000	0.64100	-1.324%	609,256	-54.446%
2025-10-26	0.63134	0.66345	0.62215	0.64960	+2.720%	179,741	-55.049%
2025-10-25	0.64032	0.64032	0.61890	0.63240	-1.033%	170,349	-53.827%
2025-10-24	0.62083	0.64704	0.62055	0.63900	+3.164%	105,513	-54.304%
2025-10-23	0.60573	0.63162	0.60573	0.61940	+2.144%	167,243	-52.858%
2025-10-22	0.62498	0.62872	0.58963	0.60640	-4.217%	540,191	-51.847%
2025-10-21	0.63428	0.67320	0.62040	0.63310	-2.088%	127,126	-53.878%
2025-10-20	0.62471	0.66411	0.61412	0.64660	+2.489%	487,874	-54.841%
2025-10-19	0.61000	0.64270	0.60251	0.63090	+2.920%	110,413	-53.717%
2025-10-18	0.60871	0.62220	0.60387	0.61300	-0.049%	150,244	-52.365%
2025-10-17	0.62002	0.62367	0.56720	0.61330	-0.777%	621,082	-52.389%
2025-10-16	0.65705	0.66873	0.60503	0.61810	-4.908%	623,623	-52.758%
2025-10-15	0.69067	0.70430	0.64593	0.65000	-5.756%	458,923	-55.077%
2025-10-14	0.71820	0.72240	0.64130	0.68970	-4.632%	1,842,682	-57.663%
2025-10-13	0.70047	0.72949	0.68388	0.72320	+2.190%	643,051	-59.624%
2025-10-12	0.62711	0.72487	0.61040	0.70770	+13.925%	842,935	-58.740%
2025-10-11	0.66079	0.68411	0.60070	0.62120	-0.385%	1,672,076	-52.994%
2025-10-10	0.76487	0.83800	0.40990	0.62360	-18.516%	1,834,006	-53.175%
2025-10-09	0.79428	0.79480	0.75154	0.76530	-3.542%	244,519	-61.845%
2025-10-08	0.77613	0.80460	0.77110	0.79340	+1.134%	395,609	-63.196%
2025-10-07	0.82363	0.82936	0.77491	0.78450	-4.411%	366,979	-62.779%
2025-10-06	0.77999	0.83423	0.77679	0.82070	+6.130%	299,433	-64.421%
2025-10-05	0.78376	0.81592	0.76866	0.77330	-0.194%	154,698	-62.240%
2025-10-04	0.80432	0.80432	0.77124	0.77480	-3.752%	298,751	-62.313%
2025-10-03	0.81389	0.83300	0.80000	0.80500	-1.517%	357,688	-63.727%
2025-10-02	0.79833	0.82620	0.79136	0.81740	+3.810%	232,799	-64.277%
2025-10-01	0.74914	0.79860	0.74805	0.78740	+4.763%	523,462	-62.916%
2025-09-30	0.76023	0.76054	0.73477	0.75160	-2.579%	267,665	-61.150%
2025-09-29	0.77454	0.77454	0.74401	0.77150	-0.606%	167,294	-62.152%
2025-09-28	0.75278	0.77755	0.74062	0.77620	+1.837%	109,480	-62.381%
2025-09-27	0.76770	0.76770	0.75237	0.76220	-0.703%	107,371	-61.690%
2025-09-26	0.75417	0.77620	0.73752	0.76760	+3.075%	136,431	-61.959%
2025-09-25	0.78615	0.78615	0.73677	0.74470	-5.435%	410,947	-60.790%
2025-09-24	0.78444	0.80465	0.76496	0.78750	+0.639%	151,567	-62.921%
2025-09-23	0.80318	0.80631	0.77680	0.78250	-1.087%	148,342	-62.684%
2025-09-22	0.84401	0.84670	0.76040	0.79110	-6.831%	473,224	-63.089%
2025-09-21	0.86695	0.87070	0.84392	0.84910	-2.369%	131,071	-65.611%
2025-09-20	0.86642	0.87839	0.86446	0.86970	-1.182%	28,832	-66.425%
2025-09-19	0.91598	0.92387	0.86353	0.88010	-4.170%	291,569	-66.822%
2025-09-18	0.90214	0.92840	0.88532	0.91840	+2.317%	332,816	-68.206%
2025-09-17	0.85993	0.90685	0.84565	0.89760	+3.649%	424,427	-67.469%
2025-09-16	0.87416	0.88720	0.85738	0.86600	-1.714%	309,240	-66.282%
2025-09-15	0.89005	0.91980	0.85684	0.88110	-3.144%	348,581	-66.860%
2025-09-14	0.92638	0.93640	0.87791	0.90970	-4.121%	151,696	-67.902%
2025-09-13	0.93780	0.96510	0.89320	0.94880	+1.901%	616,278	-69.224%
2025-09-12	0.92168	0.97550	0.91000	0.93110	-0.043%	645,001	-68.639%
2025-09-11	0.87053	0.93150	0.85456	0.93150	+4.663%	477,452	-68.653%
2025-09-10	0.82274	0.90599	0.82274	0.89000	+6.383%	491,912	-67.191%
2025-09-09	0.79849	0.84610	0.78560	0.83660	+5.753%	311,981	-65.097%
2025-09-08	0.77777	0.80498	0.77421	0.79109	+0.138%	179,980	-63.089%
2025-09-07	0.77025	0.80000	0.76850	0.79000	-0.013%	122,511	-63.038%
2025-09-06	0.77852	0.83000	0.76601	0.79010	-1.900%	30,448	-63.043%
2025-09-05	0.78263	0.85240	0.77252	0.80540	-5.514%	142,838	-63.745%
2025-09-04	0.80953	0.85760	0.77597	0.85240	-0.606%	133,551	-65.744%
2025-09-03	0.81585	0.86390	0.80070	0.85760	+7.200%	340,283	-65.951%
2025-09-02	0.74951	0.82840	0.74914	0.80000	+1.652%	216,764	-63.500%
2025-09-01	0.76704	0.78930	0.73500	0.78700	-1.502%	269,874	-62.897%
2025-08-31	0.77863	0.79900	0.76781	0.79900	+3.323%	158,085	-63.454%
2025-08-30	0.77629	0.79930	0.76635	0.77330	-3.446%	236,928	-62.240%
2025-08-29	0.80946	0.83090	0.76292	0.80090	-4.564%	223,552	-63.541%
2025-08-28	0.79650	0.84100	0.79132	0.83920	+1.182%	234,283	-65.205%
2025-08-27	0.80838	0.84380	0.79538	0.82940	-2.412%	167,904	-64.794%
2025-08-26	0.76484	0.84990	0.74000	0.84990	+7.094%	448,814	-65.643%
2025-08-25	0.83265	0.84277	0.75573	0.79360	-4.374%	337,235	-63.206%
2025-08-24	0.85020	0.87980	0.81542	0.82990	-4.002%	421,700	-64.815%
2025-08-23	0.85864	0.86730	0.80130	0.86450	+0.840%	718,387	-66.223%
2025-08-22	0.79204	0.88010	0.76936	0.85730	+7.471%	451,353	-65.940%
2025-08-21	0.81185	0.85930	0.78500	0.79770	-4.968%	102,702	-63.395%
2025-08-20	0.78484	0.83940	0.77600	0.83940	+2.366%	196,602	-65.213%
2025-08-19	0.82100	0.85620	0.77953	0.82000	+0.490%	266,895	-64.390%
2025-08-18	0.86149	0.87030	0.80603	0.81600	-9.273%	294,051	-64.216%
2025-08-17	0.85493	0.90180	0.85267	0.89940	+5.193%	219,631	-67.534%
2025-08-16	0.84381	0.87180	0.83806	0.85500	+1.315%	49,904	-65.848%
2025-08-15	0.86131	0.88238	0.82165	0.84390	-1.781%	245,783	-65.399%
2025-08-14	0.94008	0.94830	0.84681	0.85920	-6.568%	494,526	-66.015%
2025-08-13	0.91120	0.94070	0.89495	0.91960	+0.933%	441,814	-68.247%
2025-08-12	0.84588	0.91496	0.83300	0.91110	+1.368%	273,410	-67.951%
2025-08-11	0.87736	0.91220	0.84065	0.89880	+0.156%	204,241	-67.512%
2025-08-10	0.88833	0.90880	0.85361	0.89740	+0.775%	218,704	-67.462%
2025-08-09	0.87613	0.90770	0.87097	0.89050	+1.935%	266,550	-67.209%
2025-08-08	0.86223	0.90000	0.85671	0.87360	-1.931%	239,068	-66.575%

.dark-mode .MqNxcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqNxcj{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOEURONDO / Eurocrypto Composite

ONDOEUR
ONDO / Euro
crypto Composite