Dark

ONDOEUR
ONDO / Euro
crypto Composite

Real-time

Oct 2, 2026 7:26:25 AM EDT

0.45280EUR+2.097%(+0.00930)310,480ONDO137,988EUR

0.45280Bid 0.45486Ask 0.00206Spread

Composite
0.45280 OKX
0.45280 Bitstamp
0.45507

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.44130	0.45600	0.43590	0.45280	+2.467%	147,532	0.000%
2026-10-01	0.44150	0.45466	0.43200	0.44190	+0.136%	346,814	+2.467%
2026-09-30	0.44240	0.46250	0.42050	0.44130	-0.041%	580,672	+2.606%
2026-09-29	0.45750	0.46922	0.43330	0.44148	-3.438%	663,287	+2.564%
2026-09-28	0.51620	0.53330	0.43337	0.45720	-11.584%	1,458,335	-0.962%
2026-09-27	0.47230	0.51850	0.46280	0.51710	+9.439%	1,110,289	-12.435%
2026-09-26	0.48110	0.49220	0.46560	0.47250	-2.032%	614,893	-4.169%
2026-09-25	0.45800	0.50930	0.45440	0.48230	+5.168%	1,440,662	-6.117%
2026-09-24	0.36170	0.46683	0.35840	0.45860	+26.685%	2,726,264	-1.265%
2026-09-23	0.38760	0.40267	0.35128	0.36200	-6.145%	450,240	+25.083%
2026-09-22	0.39870	0.40480	0.36860	0.38570	-3.406%	631,857	+17.397%
2026-09-21	0.37790	0.40370	0.36700	0.39930	+6.140%	1,577,199	+13.398%
2026-09-20	0.36500	0.38269	0.34930	0.37620	+2.787%	1,065,758	+20.362%
2026-09-19	0.34740	0.38863	0.34233	0.36600	+5.415%	1,181,239	+23.716%
2026-09-18	0.32480	0.35060	0.32480	0.34720	+6.995%	379,091	+30.415%
2026-09-17	0.30390	0.33000	0.30250	0.32450	+6.990%	403,652	+39.538%
2026-09-16	0.29000	0.32112	0.28020	0.30330	+6.646%	341,808	+49.291%
2026-09-15	0.30500	0.32245	0.28240	0.28440	-7.120%	621,345	+59.212%
2026-09-14	0.29500	0.31640	0.29330	0.30620	+3.656%	183,070	+47.877%
2026-09-13	0.29969	0.30460	0.29500	0.29540	-1.599%	161,870	+53.284%
2026-09-12	0.30448	0.30510	0.29900	0.30020	-0.826%	65,651	+50.833%
2026-09-11	0.30173	0.31740	0.29660	0.30270	+2.367%	250,826	+49.587%
2026-09-10	0.31497	0.31503	0.29405	0.29570	-4.397%	347,674	+53.128%
2026-09-09	0.31904	0.33986	0.30420	0.30930	-3.974%	508,469	+46.395%
2026-09-08	0.32947	0.34606	0.31800	0.32210	-2.542%	891,647	+40.577%
2026-09-07	0.33332	0.34586	0.32340	0.33050	-1.107%	1,484,376	+37.005%
2026-09-06	0.32023	0.33423	0.31880	0.33420	+4.864%	1,256,049	+35.488%
2026-09-05	0.30847	0.32540	0.30840	0.31870	+4.184%	1,099,004	+42.077%
2026-09-04	0.31226	0.31804	0.30090	0.30590	-1.577%	1,025,834	+48.022%
2026-09-03	0.29261	0.32000	0.29261	0.31080	+3.359%	183,733	+45.689%
2026-09-02	0.29477	0.30190	0.29010	0.30070	+2.244%	240,490	+50.582%
2026-09-01	0.30320	0.31567	0.29140	0.29410	-1.375%	253,286	+53.961%
2026-08-31	0.29743	0.30993	0.29480	0.29820	+0.336%	365,818	+51.844%
2026-08-30	0.32217	0.32757	0.29230	0.29720	-2.717%	211,219	+52.355%
2026-08-29	0.31000	0.32568	0.30000	0.30550	-0.747%	219,124	+48.216%
2026-08-28	0.32290	0.33170	0.30280	0.30780	-4.971%	273,393	+47.109%
2026-08-27	0.32143	0.33708	0.31410	0.32390	+0.621%	288,133	+39.796%
2026-08-26	0.31105	0.33298	0.30500	0.32190	+3.173%	1,313,426	+40.665%
2026-08-25	0.32661	0.34947	0.30530	0.31200	-4.791%	1,718,081	+45.128%
2026-08-24	0.32747	0.33310	0.31300	0.32770	-0.031%	1,749,818	+38.175%
2026-08-23	0.31041	0.33440	0.29720	0.32780	+5.538%	1,525,024	+38.133%
2026-08-22	0.33876	0.36620	0.27260	0.31060	-8.566%	2,894,995	+45.782%
2026-08-21	0.30463	0.34790	0.30210	0.33970	+11.487%	2,193,532	+33.294%
2026-08-20	0.29800	0.31250	0.29240	0.30470	+2.420%	239,773	+48.605%
2026-08-19	0.28197	0.30910	0.27810	0.29750	+5.496%	233,939	+52.202%
2026-08-18	0.28593	0.29040	0.27940	0.28200	-2.859%	354,630	+60.567%
2026-08-17	0.28881	0.29560	0.28380	0.29030	+1.681%	206,556	+55.977%
2026-08-16	0.28511	0.31033	0.27870	0.28550	+2.037%	100,592	+58.599%
2026-08-15	0.28201	0.30753	0.27960	0.27980	-1.096%	120,306	+61.830%
2026-08-14	0.28600	0.31341	0.27800	0.28290	-2.616%	212,508	+60.057%
2026-08-13	0.29027	0.31247	0.28650	0.29050	+1.361%	277,346	+55.869%
2026-08-12	0.29065	0.31100	0.28260	0.28660	-1.444%	697,830	+57.990%
2026-08-11	0.29434	0.31539	0.28720	0.29080	-1.223%	851,642	+55.708%
2026-08-10	0.30380	0.31220	0.29230	0.29440	-2.258%	732,518	+53.804%
2026-08-09	0.30378	0.33325	0.29905	0.30120	-1.051%	887,182	+50.332%
2026-08-08	0.30079	0.33926	0.29900	0.30440	+1.197%	389,954	+48.752%
2026-08-07	0.30300	0.33173	0.29730	0.30080	-3.311%	319,239	+50.532%
2026-08-06	0.31792	0.33403	0.31010	0.31110	-3.714%	167,372	+45.548%
2026-08-05	0.32212	0.33660	0.32070	0.32310	-0.278%	232,195	+40.142%
2026-08-04	0.32130	0.33799	0.31660	0.32400	+0.341%	247,999	+39.753%
2026-08-03	0.32885	0.35840	0.31740	0.32290	-1.675%	364,168	+40.229%
2026-08-02	0.34466	0.34507	0.32700	0.32840	-0.304%	290,115	+37.881%
2026-08-01	0.34000	0.35219	0.32630	0.32940	-2.544%	269,479	+37.462%
2026-07-31	0.35483	0.36350	0.33720	0.33800	-6.319%	862,502	+33.964%
2026-07-30	0.35178	0.37280	0.34870	0.36080	+2.617%	941,826	+25.499%
2026-07-29	0.35836	0.36415	0.34240	0.35160	-1.319%	743,352	+28.783%
2026-07-28	0.34688	0.36588	0.33830	0.35630	+2.828%	863,242	+27.084%
2026-07-27	0.35525	0.37000	0.34400	0.34650	-2.449%	1,392,618	+30.678%
2026-07-26	0.33164	0.36547	0.33130	0.35520	+6.859%	644,905	+27.477%
2026-07-25	0.33640	0.34540	0.32711	0.33240	-1.423%	504,503	+36.221%
2026-07-24	0.35232	0.36675	0.33280	0.33720	-4.313%	792,228	+34.282%
2026-07-23	0.36159	0.36400	0.34702	0.35240	-2.490%	918,569	+28.490%
2026-07-22	0.35185	0.37081	0.34570	0.36140	+2.729%	477,076	+25.291%
2026-07-21	0.32806	0.36307	0.31250	0.35180	+12.289%	376,611	+28.709%
2026-07-20	0.31200	0.32878	0.29620	0.31330	+3.742%	235,347	+44.526%
2026-07-19	0.30340	0.34370	0.29820	0.30200	-0.363%	169,590	+49.934%
2026-07-18	0.31948	0.33880	0.29145	0.30310	-7.025%	358,782	+49.390%
2026-07-17	0.31940	0.34649	0.31440	0.32600	+2.645%	366,011	+38.896%
2026-07-16	0.31838	0.34830	0.31250	0.31760	-0.314%	975,700	+42.569%
2026-07-15	0.27634	0.32300	0.27600	0.31860	+15.560%	1,642,808	+42.122%
2026-07-14	0.27358	0.27860	0.26801	0.27570	+0.915%	832,615	+64.236%
2026-07-13	0.28521	0.28790	0.27045	0.27320	-3.667%	282,913	+65.739%
2026-07-12	0.28291	0.29050	0.28188	0.28360	-0.281%	282,173	+59.661%
2026-07-11	0.28754	0.29560	0.28300	0.28440	-1.181%	267,014	+59.212%
2026-07-10	0.27645	0.28950	0.27558	0.28780	+3.749%	297,965	+57.331%
2026-07-09	0.28040	0.28160	0.27110	0.27740	+0.217%	84,332	+63.230%
2026-07-08	0.28546	0.29170	0.27120	0.27680	-3.856%	132,908	+63.584%
2026-07-07	0.28926	0.29660	0.28570	0.28790	-1.201%	101,689	+57.277%
2026-07-06	0.28505	0.29870	0.28350	0.29140	+0.034%	169,144	+55.388%
2026-07-05	0.29374	0.29490	0.28290	0.29130	-0.918%	113,723	+55.441%
2026-07-04	0.29132	0.30430	0.28850	0.29400	+0.650%	105,978	+54.014%
2026-07-03	0.28831	0.29680	0.28690	0.29210	+1.565%	154,821	+55.015%
2026-07-02	0.28550	0.29690	0.27775	0.28760	+0.771%	1,092,824	+57.441%
2026-07-01	0.27054	0.29070	0.26514	0.28540	+5.586%	610,120	+58.655%
2026-06-30	0.27662	0.27840	0.26710	0.27030	-2.700%	119,212	+67.518%
2026-06-29	0.27330	0.28230	0.26830	0.27780	+1.908%	29,358	+62.995%
2026-06-28	0.27034	0.27400	0.26750	0.27260	-0.511%	12,074	+66.104%
2026-06-27	0.27800	0.28340	0.27200	0.27400	-1.190%	20,028	+65.255%
2026-06-26	0.27000	0.28160	0.26580	0.27730	+0.507%	36,337	+63.289%
2026-06-25	0.27535	0.28480	0.26040	0.27590	-0.036%	147,970	+64.117%
2026-06-24	0.27603	0.27665	0.25856	0.27600	+0.036%	1,279,471	+64.058%
2026-06-23	0.28735	0.28800	0.27000	0.27590	-3.430%	573,954	+64.117%
2026-06-22	0.28789	0.30020	0.28500	0.28570	-0.799%	345,586	+58.488%
2026-06-21	0.29916	0.29916	0.27629	0.28800	-4.223%	1,699,799	+57.222%
2026-06-20	0.30884	0.31080	0.29338	0.30070	-3.031%	494,058	+50.582%
2026-06-19	0.31923	0.32200	0.30130	0.31010	-2.698%	654,163	+46.017%
2026-06-18	0.31892	0.32970	0.30560	0.31870	+0.410%	1,823,430	+42.077%
2026-06-17	0.31898	0.33140	0.31086	0.31740	-0.377%	1,116,223	+42.659%
2026-06-16	0.31954	0.33645	0.31328	0.31860	-0.031%	1,571,303	+42.122%
2026-06-15	0.31625	0.33808	0.31330	0.31870	+0.823%	1,362,601	+42.077%
2026-06-14	0.31450	0.31892	0.29782	0.31610	+0.190%	752,846	+43.246%
2026-06-13	0.30616	0.32518	0.30505	0.31550	+3.341%	781,726	+43.518%
2026-06-12	0.31758	0.31957	0.30493	0.30530	-3.233%	498,663	+48.313%
2026-06-11	0.28915	0.31890	0.28900	0.31550	+9.132%	799,731	+43.518%
2026-06-10	0.31060	0.31571	0.27628	0.28910	-7.042%	1,873,304	+56.624%
2026-06-09	0.31654	0.32450	0.30120	0.31100	-1.426%	1,538,865	+45.595%
2026-06-08	0.29890	0.32900	0.29690	0.31550	+3.920%	1,148,943	+43.518%
2026-06-07	0.28149	0.31648	0.28060	0.30360	+7.317%	2,378,393	+49.144%
2026-06-06	0.30141	0.30252	0.27189	0.28290	-5.258%	946,157	+60.057%
2026-06-05	0.31926	0.32296	0.27911	0.29860	-5.834%	3,084,955	+51.641%
2026-06-04	0.35829	0.36602	0.30110	0.31710	-11.052%	4,870,949	+42.794%
2026-06-03	0.33628	0.37255	0.32444	0.35650	+6.800%	2,897,181	+27.013%
2026-06-02	0.30277	0.34570	0.29720	0.33380	+8.765%	3,700,322	+35.650%
2026-06-01	0.31206	0.32051	0.29550	0.30690	-1.635%	2,570,300	+47.540%
2026-05-31	0.32107	0.33333	0.30342	0.31200	-3.256%	1,152,176	+45.128%
2026-05-30	0.30389	0.32400	0.29266	0.32250	+6.330%	2,136,241	+40.403%
2026-05-29	0.31604	0.32155	0.30300	0.30330	-3.714%	1,401,506	+49.291%
2026-05-28	0.33164	0.33164	0.30314	0.31500	-4.545%	18,428,897	+43.746%
2026-05-27	0.34894	0.35591	0.33000	0.33000	-5.444%	1,231,840	+37.212%
2026-05-26	0.36688	0.37127	0.34750	0.34900	-5.446%	4,091,939	+29.742%
2026-05-25	0.37625	0.38520	0.36479	0.36910	-2.095%	1,839,769	+22.677%
2026-05-24	0.36746	0.38956	0.36054	0.37700	+2.418%	2,970,627	+20.106%
2026-05-23	0.33172	0.36854	0.32218	0.36810	+11.545%	3,586,282	+23.010%
2026-05-22	0.35590	0.40780	0.32750	0.33000	-7.692%	1,889,050	+37.212%
2026-05-21	0.34310	0.36690	0.34140	0.35750	+3.115%	124,562	+26.657%
2026-05-20	0.31530	0.35000	0.31530	0.34670	+10.696%	327,458	+30.603%
2026-05-19	0.33280	0.34270	0.31010	0.31320	-4.947%	1,102,521	+44.572%
2026-05-18	0.29460	0.33070	0.28750	0.32950	+10.756%	2,061,097	+37.420%
2026-05-17	0.29507	0.31251	0.29000	0.29750	+0.541%	382,947	+52.202%
2026-05-16	0.31210	0.31298	0.29327	0.29590	-5.614%	636,247	+53.025%
2026-05-15	0.33392	0.33837	0.30950	0.31350	-6.780%	1,520,863	+44.434%
2026-05-14	0.32841	0.35587	0.31925	0.33630	+2.907%	2,146,843	+34.642%
2026-05-13	0.33213	0.34959	0.32341	0.32680	-1.596%	1,291,126	+38.556%
2026-05-12	0.36395	0.38059	0.33042	0.33210	-9.014%	2,786,247	+36.344%
2026-05-11	0.36056	0.39200	0.35317	0.36500	+1.192%	4,027,191	+24.055%
2026-05-10	0.35730	0.36500	0.34170	0.36070	+1.207%	748,644	+25.534%
2026-05-09	0.38390	0.41040	0.35110	0.35640	-6.897%	507,648	+27.048%
2026-05-08	0.30000	0.39470	0.29480	0.38280	+27.261%	305,660	+18.286%
2026-05-07	0.27280	0.32160	0.26930	0.30080	+8.986%	158,264	+50.532%
2026-05-06	0.27090	0.28800	0.26400	0.27600	+0.364%	163,649	+64.058%
2026-05-05	0.27499	0.28137	0.26300	0.27500	+2.192%	1,277,597	+64.655%
2026-05-04	0.24469	0.27854	0.24310	0.26910	+9.613%	2,113,262	+68.265%
2026-05-03	0.24178	0.25190	0.23510	0.24550	+1.656%	906,755	+84.440%
2026-05-02	0.22887	0.24800	0.22878	0.24150	+5.551%	679,359	+87.495%
2026-05-01	0.22376	0.23274	0.22374	0.22880	+2.143%	259,408	+97.902%
2026-04-30	0.22578	0.22950	0.22184	0.22400	-0.709%	126,155	+102.143%
2026-04-29	0.22587	0.23110	0.21800	0.22560	-0.353%	326,299	+100.709%
2026-04-28	0.22640	0.22800	0.22220	0.22640	-0.352%	35,149	+100.000%
2026-04-27	0.22280	0.23270	0.22000	0.22720	-0.351%	8,691	+99.296%
2026-04-26	0.22740	0.23300	0.22080	0.22800	+2.518%	39,362	+98.596%
2026-04-25	0.22420	0.22480	0.22070	0.22240	-0.714%	2,397	+103.597%
2026-04-24	0.22350	0.22800	0.22240	0.22400	0.000%	4,318	+102.143%
2026-04-23	0.21911	0.22545	0.21840	0.22400	+0.448%	901,772	+102.143%
2026-04-22	0.22001	0.23113	0.21120	0.22300	+1.734%	1,294,230	+103.049%
2026-04-21	0.21718	0.22360	0.21520	0.21920	+1.481%	891,962	+106.569%
2026-04-20	0.21376	0.21863	0.21273	0.21600	-0.231%	383,014	+109.630%
2026-04-19	0.21943	0.22209	0.21283	0.21650	-2.257%	322,525	+109.145%
2026-04-18	0.23049	0.23121	0.21829	0.22150	-4.976%	145,694	+104.424%
2026-04-17	0.22906	0.23680	0.22235	0.23310	+0.431%	729,320	+94.251%
2026-04-16	0.22000	0.23210	0.22000	0.23210	+6.079%	118,584	+95.088%
2026-04-15	0.21470	0.21950	0.21220	0.21880	+2.965%	7,083	+106.947%
2026-04-14	0.21910	0.21910	0.21150	0.21250	+0.141%	8,733	+113.082%
2026-04-13	0.21400	0.21430	0.21090	0.21220	+2.019%	9,555	+113.384%
2026-04-12	0.21205	0.21840	0.20800	0.20800	-4.893%	28,242	+117.692%
2026-04-11	0.21785	0.22356	0.21550	0.21870	-0.726%	219,550	+107.042%
2026-04-10	0.21759	0.22061	0.21517	0.22030	+1.148%	259,944	+105.538%
2026-04-09	0.21924	0.22387	0.21400	0.21780	-1.135%	571,674	+107.897%
2026-04-08	0.23093	0.23315	0.21835	0.22030	-5.288%	359,893	+105.538%
2026-04-07	0.22248	0.23356	0.21495	0.23260	+4.399%	948,928	+94.669%
2026-04-06	0.22614	0.23367	0.22107	0.22280	-0.580%	329,871	+103.232%
2026-04-05	0.21680	0.22470	0.21500	0.22410	+1.083%	5,324	+102.053%
2026-04-04	0.22430	0.22430	0.22140	0.22170	-1.554%	2,544	+104.240%
2026-04-03	0.22720	0.22770	0.22520	0.22520	+1.123%	1,389	+101.066%
2026-04-02	0.23160	0.23160	0.22030	0.22270	-6.781%	6,660	+103.323%
2026-04-01	0.23601	0.24091	0.23300	0.23890	+1.058%	131,991	+89.535%
2026-03-31	0.22903	0.24255	0.22359	0.23640	+2.872%	353,606	+91.540%
2026-03-30	0.22531	0.23718	0.22522	0.22980	+0.701%	1,033,904	+97.041%
2026-03-29	0.23347	0.23607	0.21893	0.22820	-4.758%	400,705	+98.422%
2026-03-28	0.23389	0.24246	0.22669	0.23960	+2.656%	699,180	+88.982%
2026-03-27	0.23500	0.25130	0.22571	0.23340	+2.324%	2,282,713	+94.002%
2026-03-26	0.23058	0.23540	0.22094	0.22810	-0.653%	752,126	+98.509%
2026-03-25	0.22129	0.23102	0.21932	0.22960	+3.006%	292,675	+97.213%
2026-03-24	0.21790	0.22660	0.21490	0.22290	+3.482%	159,650	+103.140%
2026-03-23	0.22270	0.22280	0.21540	0.21540	+0.186%	2,660	+110.214%
2026-03-22	0.22050	0.22050	0.21080	0.21500	-5.702%	5,028	+110.605%
2026-03-21	0.22502	0.22800	0.22350	0.22800	+1.922%	28,432	+98.596%
2026-03-20	0.22406	0.22816	0.22195	0.22370	-2.229%	266,264	+102.414%
2026-03-19	0.23294	0.23429	0.21942	0.22880	-0.522%	212,902	+97.902%
2026-03-18	0.24317	0.24725	0.22800	0.23000	-5.738%	620,710	+96.870%
2026-03-17	0.25167	0.25390	0.24148	0.24400	-1.732%	535,017	+85.574%
2026-03-16	0.23732	0.25301	0.23528	0.24830	+6.704%	1,181,376	+82.360%
2026-03-15	0.22999	0.23825	0.22865	0.23270	+2.331%	341,645	+94.585%
2026-03-14	0.23002	0.23263	0.22538	0.22740	-0.785%	306,539	+99.120%
2026-03-13	0.22511	0.24262	0.22511	0.22920	+1.776%	1,017,182	+97.557%
2026-03-12	0.22181	0.22590	0.21757	0.22520	+1.670%	388,169	+101.066%
2026-03-11	0.21970	0.22520	0.21653	0.22150	+1.095%	221,621	+104.424%
2026-03-10	0.22210	0.22770	0.21780	0.21910	+1.154%	4,139	+106.664%
2026-03-09	0.21580	0.22150	0.21300	0.21660	+1.690%	1,166	+109.049%
2026-03-08	0.21080	0.21660	0.20950	0.21300	-0.560%	432,886	+112.582%
2026-03-07	0.21530	0.21800	0.21300	0.21420	-2.281%	4,736	+111.391%
2026-03-06	0.23103	0.23163	0.21716	0.21920	-6.164%	642,791	+106.569%
2026-03-05	0.23138	0.23493	0.22469	0.23360	-1.101%	432,151	+93.836%
2026-03-04	0.21958	0.23863	0.21881	0.23620	+5.967%	904,428	+91.702%
2026-03-03	0.22056	0.22301	0.21390	0.22290	-0.402%	352,911	+103.140%
2026-03-02	0.21446	0.23115	0.21300	0.22380	+3.276%	571,452	+102.324%
2026-03-01	0.22088	0.23020	0.21010	0.21670	-2.431%	1,185,988	+108.952%
2026-02-28	0.21848	0.22298	0.20355	0.22210	+1.927%	601,560	+103.872%
2026-02-27	0.22501	0.23094	0.21358	0.21790	-3.199%	777,718	+107.802%
2026-02-26	0.23239	0.23500	0.21940	0.22510	-5.698%	1,718,644	+101.155%
2026-02-25	0.21267	0.24690	0.20990	0.23870	+13.182%	1,894,029	+89.694%
2026-02-24	0.21081	0.21400	0.20570	0.21090	-0.846%	677,907	+114.699%
2026-02-23	0.22178	0.22180	0.20868	0.21270	-4.490%	864,307	+112.882%
2026-02-22	0.22557	0.22706	0.21986	0.22270	-6.350%	238,037	+103.323%
2026-02-21	0.22716	0.23780	0.22633	0.23780	+4.298%	71,443	+90.412%
2026-02-20	0.22259	0.23066	0.21800	0.22800	+2.703%	618,384	+98.596%
2026-02-19	0.22465	0.22737	0.21658	0.22200	-0.760%	667,126	+103.964%
2026-02-18	0.23154	0.23535	0.22349	0.22370	-3.202%	582,865	+102.414%
2026-02-17	0.23490	0.23624	0.22885	0.23110	-1.239%	1,047,404	+95.932%
2026-02-16	0.23255	0.23755	0.22658	0.23400	+0.949%	1,010,857	+93.504%
2026-02-15	0.24884	0.25068	0.22783	0.23180	-6.268%	587,041	+95.341%
2026-02-14	0.22210	0.25075	0.22209	0.24730	+11.146%	349,528	+83.097%
2026-02-13	0.21227	0.22349	0.20745	0.22250	+7.436%	521,383	+103.506%
2026-02-12	0.20358	0.21802	0.20358	0.20710	+2.221%	1,174,291	+118.638%
2026-02-11	0.20873	0.21233	0.19865	0.20260	-1.507%	1,808,755	+123.495%
2026-02-10	0.21000	0.21264	0.20411	0.20570	-2.696%	1,295,952	+120.126%
2026-02-09	0.21806	0.21843	0.20231	0.21140	-3.514%	1,331,021	+114.191%
2026-02-08	0.22270	0.22306	0.21560	0.21910	-2.144%	238,810	+106.664%
2026-02-07	0.21856	0.22828	0.20947	0.22390	+2.051%	1,290,416	+102.233%
2026-02-06	0.19165	0.22833	0.17270	0.21940	+13.093%	1,873,964	+106.381%
2026-02-05	0.22837	0.23090	0.18800	0.19400	-14.950%	3,201,840	+133.402%
2026-02-04	0.23485	0.24240	0.22310	0.22810	-2.688%	1,774,685	+98.509%
2026-02-03	0.23880	0.25132	0.22717	0.23440	-2.739%	2,353,277	+93.174%
2026-02-02	0.23207	0.24485	0.22385	0.24100	+3.701%	1,842,464	+87.884%
2026-02-01	0.24291	0.24686	0.22724	0.23240	-3.247%	987,499	+94.836%
2026-01-31	0.26268	0.26458	0.21690	0.24020	-8.739%	1,038,731	+88.510%
2026-01-30	0.26358	0.26934	0.25290	0.26320	+0.267%	1,815,426	+72.036%
2026-01-29	0.28877	0.28877	0.25650	0.26250	-9.670%	683,151	+72.495%
2026-01-28	0.28311	0.29431	0.28048	0.29060	+4.232%	759,630	+55.816%
2026-01-27	0.27923	0.28418	0.26950	0.27880	-1.135%	492,991	+62.410%
2026-01-26	0.27187	0.28490	0.27139	0.28200	+4.716%	749,923	+60.567%
2026-01-25	0.29021	0.29021	0.26773	0.26930	-7.521%	623,645	+68.140%
2026-01-24	0.29205	0.29435	0.28898	0.29120	-0.342%	324,018	+55.495%
2026-01-23	0.29108	0.30690	0.29108	0.29220	+0.793%	1,626,210	+54.962%
2026-01-22	0.29448	0.29560	0.28528	0.28990	-0.241%	513,191	+56.192%
2026-01-21	0.28048	0.29810	0.27687	0.29060	+3.823%	814,282	+55.816%
2026-01-20	0.29967	0.30027	0.27856	0.27990	-6.231%	1,172,681	+61.772%
2026-01-19	0.30416	0.30416	0.27976	0.29850	-2.610%	1,451,932	+51.692%
2026-01-18	0.33346	0.33346	0.30480	0.30650	-8.124%	529,234	+47.732%
2026-01-17	0.33025	0.34297	0.33025	0.33360	+0.785%	125,248	+35.731%
2026-01-16	0.32747	0.33424	0.31918	0.33100	+1.378%	359,140	+36.798%
2026-01-15	0.34389	0.34389	0.32311	0.32650	-5.335%	614,083	+38.683%
2026-01-14	0.35834	0.36058	0.34206	0.34490	-4.221%	493,944	+31.284%
2026-01-13	0.33120	0.36171	0.32972	0.36010	+6.193%	762,967	+25.743%
2026-01-12	0.34272	0.34959	0.32972	0.33910	-0.499%	823,072	+33.530%
2026-01-11	0.34337	0.34728	0.33663	0.34080	-1.160%	151,868	+32.864%
2026-01-10	0.34514	0.34904	0.34185	0.34480	+0.466%	47,422	+31.323%
2026-01-09	0.35011	0.35513	0.34134	0.34320	-1.038%	732,985	+31.935%
2026-01-08	0.36187	0.36500	0.34324	0.34680	-3.747%	841,373	+30.565%
2026-01-07	0.38983	0.38983	0.35838	0.36030	-7.922%	434,119	+25.673%
2026-01-06	0.38805	0.40260	0.37040	0.39130	+0.565%	1,989,696	+15.717%
2026-01-05	0.37492	0.39411	0.36967	0.38910	+3.815%	779,753	+16.371%
2026-01-04	0.36604	0.37951	0.36512	0.37480	+2.488%	517,726	+20.811%
2026-01-03	0.36198	0.36604	0.35020	0.36570	+1.106%	194,844	+23.817%
2026-01-02	0.32735	0.36440	0.32735	0.36170	+12.399%	852,058	+25.187%
2026-01-01	0.30541	0.32910	0.30186	0.32180	+5.267%	168,581	+40.709%
2025-12-31	0.31791	0.32129	0.30485	0.30570	-3.959%	417,352	+48.119%
2025-12-30	0.31962	0.32381	0.31690	0.31830	-0.282%	276,809	+42.256%
2025-12-29	0.32826	0.33922	0.31920	0.31920	-2.475%	493,033	+41.855%
2025-12-28	0.32900	0.33275	0.32500	0.32730	+0.522%	254,567	+38.344%
2025-12-27	0.31870	0.32923	0.31672	0.32560	+2.326%	335,921	+39.066%
2025-12-26	0.31296	0.32560	0.31093	0.31820	-2.213%	153,932	+42.300%
2025-12-25	0.31936	0.32553	0.31111	0.32540	+1.815%	88,777	+39.152%
2025-12-24	0.32771	0.32940	0.31468	0.31960	-2.053%	391,948	+41.677%
2025-12-23	0.33675	0.33675	0.32410	0.32630	-1.806%	326,126	+38.768%
2025-12-22	0.33393	0.34350	0.33011	0.33230	+0.060%	380,046	+36.262%
2025-12-21	0.34034	0.34120	0.32492	0.33210	-2.696%	281,036	+36.344%
2025-12-20	0.33928	0.34349	0.33602	0.34130	+0.619%	127,106	+32.669%
2025-12-19	0.31377	0.34230	0.30722	0.33920	+7.274%	457,484	+33.491%
2025-12-18	0.33096	0.34629	0.31276	0.31620	-5.045%	633,235	+43.201%
2025-12-17	0.35227	0.36023	0.32816	0.33300	-5.639%	474,491	+35.976%
2025-12-16	0.35389	0.35525	0.33968	0.35290	0.000%	355,847	+28.308%
2025-12-15	0.37775	0.38811	0.34294	0.35290	-7.156%	748,962	+28.308%
2025-12-14	0.39454	0.39648	0.37283	0.38010	-3.060%	213,683	+19.127%
2025-12-13	0.39169	0.39595	0.39100	0.39210	0.000%	153,107	+15.481%
2025-12-12	0.40396	0.40854	0.38309	0.39210	-2.729%	260,075	+15.481%
2025-12-11	0.41882	0.41900	0.39281	0.40310	-4.252%	205,942	+12.329%
2025-12-10	0.42995	0.44111	0.41766	0.42100	-2.479%	214,881	+7.553%
2025-12-09	0.41498	0.44687	0.40613	0.43170	+3.724%	150,247	+4.888%
2025-12-08	0.39311	0.43586	0.39150	0.41620	+5.930%	393,779	+8.794%
2025-12-07	0.40267	0.41069	0.38331	0.39290	-1.677%	231,051	+15.246%
2025-12-06	0.39818	0.40414	0.39700	0.39960	+0.706%	122,580	+13.313%
2025-12-05	0.42148	0.42328	0.39230	0.39680	-6.238%	375,630	+14.113%
2025-12-04	0.44077	0.44533	0.41448	0.42320	-4.210%	267,054	+6.994%
2025-12-03	0.43233	0.44589	0.42566	0.44180	+1.400%	524,565	+2.490%
2025-12-02	0.39898	0.44348	0.39230	0.43570	+11.006%	699,408	+3.925%
2025-12-01	0.43381	0.43390	0.38500	0.39250	-11.400%	390,056	+15.363%
2025-11-30	0.44052	0.44976	0.43590	0.44300	+1.280%	69,161	+2.212%
2025-11-29	0.44519	0.44566	0.43689	0.43740	-2.562%	55,858	+3.521%
2025-11-28	0.45077	0.46000	0.44212	0.44890	-0.377%	255,896	+0.869%
2025-11-27	0.44680	0.46479	0.44428	0.45060	+0.941%	251,238	+0.488%
2025-11-26	0.43641	0.44901	0.42502	0.44640	+1.478%	968,877	+1.434%
2025-11-25	0.43392	0.43990	0.42000	0.43990	+0.319%	184,846	+2.932%
2025-11-24	0.41182	0.44047	0.40623	0.43850	+6.046%	406,005	+3.261%
2025-11-23	0.40224	0.42205	0.40030	0.41350	+2.707%	202,085	+9.504%
2025-11-22	0.40613	0.40768	0.39441	0.40260	+1.411%	148,158	+12.469%
2025-11-21	0.43390	0.44042	0.38540	0.39700	-8.335%	1,557,968	+14.055%
2025-11-20	0.45743	0.47547	0.42767	0.43310	-5.560%	416,079	+4.549%
2025-11-19	0.46852	0.47070	0.43525	0.45860	-3.310%	296,283	-1.265%
2025-11-18	0.45751	0.47825	0.44800	0.47430	+4.082%	314,454	-4.533%
2025-11-17	0.47879	0.49023	0.44742	0.45570	-2.711%	736,433	-0.636%
2025-11-16	0.49900	0.50883	0.46696	0.46840	-6.320%	252,839	-3.330%
2025-11-15	0.49697	0.50943	0.49563	0.50000	+0.908%	304,938	-9.440%
2025-11-14	0.52691	0.52940	0.48844	0.49550	-5.113%	709,492	-8.618%
2025-11-13	0.55353	0.57044	0.51100	0.52220	-4.916%	521,842	-13.290%
2025-11-12	0.56093	0.58313	0.54303	0.54920	-2.295%	729,926	-17.553%
2025-11-11	0.59994	0.60969	0.55888	0.56210	-4.616%	573,621	-19.445%
2025-11-10	0.57850	0.60528	0.57779	0.58930	+1.955%	223,986	-23.163%
2025-11-09	0.55154	0.57961	0.54680	0.57800	+2.102%	33,595	-21.661%
2025-11-08	0.57682	0.58710	0.55408	0.56610	-2.447%	444,148	-20.014%
2025-11-07	0.51925	0.59475	0.51230	0.58030	+13.673%	384,103	-21.971%
2025-11-06	0.53485	0.53545	0.49655	0.51050	-4.077%	347,111	-11.303%
2025-11-05	0.51495	0.54074	0.48991	0.53220	+2.603%	320,660	-14.919%
2025-11-04	0.53659	0.54462	0.47877	0.51870	-0.974%	1,058,934	-12.705%
2025-11-03	0.60381	0.60650	0.51055	0.52380	-13.464%	625,088	-13.555%
2025-11-02	0.60676	0.61641	0.58934	0.60530	-1.224%	136,627	-25.194%
2025-11-01	0.59348	0.61510	0.58847	0.61280	+2.940%	256,857	-26.110%
2025-10-31	0.59572	0.60720	0.58419	0.59530	-0.117%	457,195	-23.938%
2025-10-30	0.62779	0.63560	0.57490	0.59600	-5.201%	1,054,339	-24.027%
2025-10-29	0.62723	0.64960	0.61944	0.62870	+0.303%	617,316	-27.978%
2025-10-28	0.64039	0.65460	0.61532	0.62680	-2.215%	513,901	-27.760%
2025-10-27	0.65895	0.67051	0.63000	0.64100	-1.324%	609,256	-29.360%
2025-10-26	0.63134	0.66345	0.62215	0.64960	+2.720%	179,741	-30.296%
2025-10-25	0.64032	0.64032	0.61890	0.63240	-1.033%	170,349	-28.400%
2025-10-24	0.62083	0.64704	0.62055	0.63900	+3.164%	105,513	-29.139%
2025-10-23	0.60573	0.63162	0.60573	0.61940	+2.144%	167,243	-26.897%
2025-10-22	0.62498	0.62872	0.58963	0.60640	-4.217%	540,191	-25.330%
2025-10-21	0.63428	0.67320	0.62040	0.63310	-2.088%	127,126	-28.479%
2025-10-20	0.62471	0.66411	0.61412	0.64660	+2.489%	487,874	-29.972%
2025-10-19	0.61000	0.64270	0.60251	0.63090	+2.920%	110,413	-28.230%
2025-10-18	0.60871	0.62220	0.60387	0.61300	-0.049%	150,244	-26.134%
2025-10-17	0.62002	0.62367	0.56720	0.61330	-0.777%	621,082	-26.170%
2025-10-16	0.65705	0.66873	0.60503	0.61810	-4.908%	623,623	-26.743%
2025-10-15	0.69067	0.70430	0.64593	0.65000	-5.756%	458,923	-30.338%
2025-10-14	0.71820	0.72240	0.64130	0.68970	-4.632%	1,842,682	-34.348%
2025-10-13	0.70047	0.72949	0.68388	0.72320	+2.190%	643,051	-37.389%
2025-10-12	0.62711	0.72487	0.61040	0.70770	+13.925%	842,935	-36.018%
2025-10-11	0.66079	0.68411	0.60070	0.62120	-0.385%	1,672,076	-27.109%
2025-10-10	0.76487	0.83800	0.40990	0.62360	-18.516%	1,834,006	-27.389%
2025-10-09	0.79428	0.79480	0.75154	0.76530	-3.542%	244,519	-40.834%
2025-10-08	0.77613	0.80460	0.77110	0.79340	+1.134%	395,609	-42.929%
2025-10-07	0.82363	0.82936	0.77491	0.78450	-4.411%	366,979	-42.282%
2025-10-06	0.77999	0.83423	0.77679	0.82070	+6.130%	299,433	-44.828%
2025-10-05	0.78376	0.81592	0.76866	0.77330	-0.194%	154,698	-41.446%
2025-10-04	0.80432	0.80432	0.77124	0.77480	-3.752%	298,751	-41.559%
2025-10-03	0.81389	0.83300	0.80000	0.80500	-1.517%	357,688	-43.752%
2025-10-02	0.79833	0.82620	0.79136	0.81740	+3.810%	232,799	-44.605%
2025-10-01	0.74914	0.79860	0.74805	0.78740	+4.763%	523,462	-42.494%
2025-09-30	0.76023	0.76054	0.73477	0.75160	-2.579%	267,665	-39.755%
2025-09-29	0.77454	0.77454	0.74401	0.77150	-0.606%	167,294	-41.309%
2025-09-28	0.75278	0.77755	0.74062	0.77620	+1.837%	109,480	-41.665%

.dark-mode .t0npyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0npyt{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOEURONDO / Eurocrypto Composite

ONDOEUR
ONDO / Euro
crypto Composite