Dark

OMGUSDT
OMG Network / Tether USD
crypto Huobi

Real-time

Sep 5, 2025 4:08:15 PM EDT

0.171500USDT+0.292%(+0.000500)2,486OMG425USDT

0.170400Bid 0.173400Ask 0.003000Spread

Composite
0.172610 Huobi
0.171500 HitBTC
0.172610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.1692	0.1759	0.1684	0.1715	+0.764%	2,202	0.000%
2025-09-04	0.1720	0.1733	0.1702	0.1702	-0.117%	947	+0.764%
2025-09-03	0.1710	0.1727	0.1694	0.1704	-0.873%	585	+0.646%
2025-09-02	0.1705	0.1755	0.1670	0.1719	-0.751%	3,328	-0.233%
2025-09-01	0.1714	0.1750	0.1690	0.1732	-0.345%	7,876	-0.982%
2025-08-31	0.1739	0.1812	0.1722	0.1738	+0.173%	6,079	-1.323%
2025-08-30	0.1722	0.1850	0.1641	0.1735	+0.696%	57,171	-1.153%
2025-08-29	0.1720	0.1758	0.1700	0.1723	-0.405%	12,846	-0.464%
2025-08-28	0.1733	0.1779	0.1711	0.1730	0.000%	7,742	-0.867%
2025-08-27	0.1700	0.1740	0.1700	0.1730	+1.765%	1,903	-0.867%
2025-08-26	0.1752	0.1752	0.1691	0.1700	-3.244%	8,982	+0.882%
2025-08-25	0.1776	0.1909	0.1757	0.1757	-1.014%	34,353	-2.390%
2025-08-24	0.1793	0.1820	0.1767	0.1775	-2.096%	8,089	-3.380%
2025-08-23	0.1802	0.1847	0.1801	0.1813	+1.911%	9,441	-5.405%
2025-08-22	0.1751	0.1779	0.1750	0.1779	+0.395%	6,769	-3.598%
2025-08-21	0.1791	0.1816	0.1772	0.1772	-0.728%	7,002	-3.217%
2025-08-20	0.1762	0.1785	0.1757	0.1785	+0.394%	5,922	-3.922%
2025-08-19	0.1778	0.1783	0.1763	0.1778	+1.080%	2,577	-3.543%
2025-08-18	0.1806	0.1810	0.1756	0.1759	-2.278%	6,356	-2.501%
2025-08-17	0.1787	0.1811	0.1780	0.1800	+0.897%	9,682	-4.722%
2025-08-16	0.1677	0.1826	0.1677	0.1784	+4.389%	31,994	-3.868%
2025-08-15	0.1660	0.1769	0.1650	0.1709	+4.847%	8,953	+0.351%
2025-08-14	0.1875	0.1882	0.1620	0.1630	-12.694%	57,080	+5.215%
2025-08-13	0.1834	0.1894	0.1830	0.1867	+1.910%	18,092	-8.141%
2025-08-12	0.1824	0.1979	0.1801	0.1832	-0.163%	22,671	-6.386%
2025-08-11	0.1840	0.2000	0.1819	0.1835	+0.218%	11,696	-6.540%
2025-08-10	0.1860	0.1869	0.1831	0.1831	-1.981%	3,658	-6.335%
2025-08-09	0.1831	0.1869	0.1831	0.1868	+2.694%	9,408	-8.191%
2025-08-08	0.1831	0.1836	0.1809	0.1819	-2.099%	11,658	-5.717%
2025-08-07	0.1815	0.1858	0.1801	0.1858	+3.165%	5,911	-7.696%
2025-08-06	0.1794	0.1910	0.1791	0.1801	+0.558%	35,659	-4.775%
2025-08-05	0.1819	0.1836	0.1791	0.1791	-1.377%	13,247	-4.243%
2025-08-04	0.1810	0.1832	0.1792	0.1816	+1.114%	26,827	-5.562%
2025-08-03	0.1806	0.1865	0.1776	0.1796	-1.912%	36,360	-4.510%
2025-08-02	0.1799	0.1927	0.1783	0.1831	+1.892%	54,145	-6.335%
2025-08-01	0.1836	0.1929	0.1779	0.1797	-2.337%	41,349	-4.563%
2025-07-31	0.1859	0.1876	0.1815	0.1840	0.000%	41,935	-6.793%
2025-07-30	0.1895	0.2000	0.1840	0.1840	-4.663%	87,602	-6.793%
2025-07-29	0.1810	0.2072	0.1810	0.1930	+5.928%	182,868	-11.140%
2025-07-28	0.1849	0.1890	0.1822	0.1822	-1.086%	16,971	-5.873%
2025-07-27	0.1861	0.1888	0.1842	0.1842	-1.392%	61,968	-6.895%
2025-07-26	0.1839	0.1940	0.1831	0.1868	+1.854%	19,528	-8.191%
2025-07-25	0.1906	0.2034	0.1834	0.1834	-6.189%	27,294	-6.489%
2025-07-24	0.2074	0.2320	0.1870	0.1955	-6.638%	166,297	-12.276%
2025-07-23	0.1893	0.2311	0.1838	0.2094	+6.837%	94,845	-18.099%
2025-07-22	0.1929	0.2000	0.1823	0.1960	+2.083%	25,125	-12.500%
2025-07-21	0.1886	0.1920	0.1852	0.1920	+1.857%	10,016	-10.677%
2025-07-20	0.1841	0.1885	0.1841	0.1885	+3.062%	3,564	-9.019%
2025-07-19	0.1855	0.1859	0.1820	0.1829	-0.760%	5,887	-6.233%
2025-07-18	0.1846	0.1897	0.1794	0.1843	+0.054%	19,610	-6.945%
2025-07-17	0.1845	0.1894	0.1818	0.1842	+0.327%	10,647	-6.895%
2025-07-16	0.1857	0.1884	0.1762	0.1836	+0.990%	56,505	-6.590%
2025-07-15	0.1860	0.1960	0.1812	0.1818	-2.677%	26,994	-5.666%
2025-07-14	0.1869	0.1895	0.1687	0.1868	-0.320%	37,056	-8.191%
2025-07-13	0.1848	0.1878	0.1812	0.1874	+1.297%	10,811	-8.485%
2025-07-12	0.1889	0.1917	0.1846	0.1850	-2.426%	28,776	-7.297%
2025-07-11	0.1806	0.2000	0.1606	0.1896	+4.983%	71,830	-9.546%
2025-07-10	0.1793	0.1836	0.1763	0.1806	+0.669%	12,500	-5.039%
2025-07-09	0.1796	0.1816	0.1773	0.1794	+0.900%	12,372	-4.404%
2025-07-08	0.1795	0.1801	0.1733	0.1778	-1.332%	19,036	-3.543%
2025-07-07	0.1797	0.1839	0.1785	0.1802	+0.502%	22,310	-4.828%
2025-07-06	0.1823	0.1840	0.1783	0.1793	-0.389%	8,660	-4.350%
2025-07-05	0.1825	0.1830	0.1779	0.1800	-0.222%	12,458	-4.722%
2025-07-04	0.1849	0.1876	0.1804	0.1804	-2.592%	2,828	-4.933%
2025-07-03	0.1864	0.1869	0.1783	0.1852	+0.598%	17,908	-7.397%
2025-07-02	0.1857	0.1908	0.1826	0.1841	+0.382%	2,344	-6.844%
2025-07-01	0.1876	0.1902	0.1815	0.1834	-1.609%	3,909	-6.489%
2025-06-30	0.1845	0.1893	0.1836	0.1864	+0.702%	10,670	-7.994%
2025-06-29	0.1865	0.1881	0.1839	0.1851	+1.037%	821	-7.347%
2025-06-28	0.1840	0.1855	0.1821	0.1832	-1.187%	5,361	-6.386%
2025-06-27	0.1879	0.1931	0.1816	0.1854	-2.215%	9,613	-7.497%
2025-06-26	0.1835	0.2045	0.1833	0.1896	+3.212%	19,707	-9.546%
2025-06-25	0.1889	0.1889	0.1837	0.1837	-2.339%	8,226	-6.641%
2025-06-24	0.1781	0.1920	0.1779	0.1881	+4.095%	13,977	-8.825%
2025-06-23	0.1714	0.1937	0.1714	0.1807	+2.846%	20,555	-5.091%
2025-06-22	0.1782	0.1795	0.1755	0.1757	-2.928%	12,994	-2.390%
2025-06-21	0.1819	0.1931	0.1783	0.1810	-1.684%	5,197	-5.249%
2025-06-20	0.1839	0.1866	0.1819	0.1841	+0.109%	6,558	-6.844%
2025-06-19	0.1844	0.1996	0.1816	0.1839	+0.878%	25,706	-6.743%
2025-06-18	0.1792	0.2030	0.1767	0.1823	+1.222%	84,572	-5.924%
2025-06-17	0.1898	0.1928	0.1801	0.1801	-6.149%	9,848	-4.775%
2025-06-16	0.1930	0.1990	0.1879	0.1919	+0.261%	15,163	-10.631%
2025-06-15	0.1830	0.2203	0.1828	0.1914	+3.909%	60,559	-10.397%
2025-06-14	0.1788	0.1888	0.1710	0.1842	+1.544%	23,206	-6.895%
2025-06-13	0.2007	0.2010	0.1769	0.1814	-8.753%	32,710	-5.458%
2025-06-12	0.2084	0.2175	0.1969	0.1988	-4.607%	38,970	-13.732%
2025-06-11	0.2116	0.2129	0.2020	0.2084	-0.715%	11,390	-17.706%
2025-06-10	0.2092	0.2144	0.2052	0.2099	+1.303%	14,942	-18.294%
2025-06-09	0.2100	0.2122	0.2047	0.2072	-0.576%	26,927	-17.230%
2025-06-08	0.2089	0.2194	0.2017	0.2084	-0.096%	97,873	-17.706%
2025-06-07	0.2114	0.2175	0.2004	0.2086	-0.619%	67,992	-17.785%
2025-06-06	0.2096	0.2355	0.1938	0.2099	+0.335%	48,478	-18.294%
2025-06-05	0.2222	0.2231	0.2076	0.2092	-6.981%	13,872	-18.021%
2025-06-04	0.2423	0.2428	0.2194	0.2249	-7.181%	13,359	-23.744%
2025-06-03	0.2359	0.2500	0.2255	0.2423	+4.485%	48,242	-29.220%
2025-06-02	0.2099	0.2572	0.2044	0.2319	+10.587%	111,828	-26.046%
2025-06-01	0.2550	0.2632	0.2031	0.2097	-17.797%	142,753	-18.216%
2025-05-31	0.1812	0.3111	0.1668	0.2551	+40.474%	534,400	-32.771%
2025-05-30	0.1979	0.1979	0.1711	0.1816	-8.514%	40,105	-5.562%
2025-05-29	0.1972	0.2015	0.1953	0.1985	-0.501%	9,562	-13.602%
2025-05-28	0.1992	0.2043	0.1964	0.1995	+0.605%	14,000	-14.035%
2025-05-27	0.2016	0.2016	0.1953	0.1983	-1.343%	5,384	-13.515%
2025-05-26	0.1957	0.2014	0.1906	0.2010	+2.186%	17,283	-14.677%
2025-05-25	0.2011	0.2025	0.1957	0.1967	-2.285%	50,213	-12.811%
2025-05-24	0.2060	0.2060	0.2008	0.2013	-2.471%	5,071	-14.804%
2025-05-23	0.2101	0.2142	0.2011	0.2064	-2.180%	17,000	-16.909%
2025-05-22	0.2078	0.2129	0.2051	0.2110	+1.540%	24,682	-18.720%
2025-05-21	0.2004	0.2144	0.2004	0.2078	+3.744%	27,648	-17.469%
2025-05-20	0.2046	0.2067	0.2000	0.2003	-1.330%	29,803	-14.378%
2025-05-19	0.2091	0.2091	0.2002	0.2030	-3.056%	13,001	-15.517%
2025-05-18	0.2038	0.2094	0.1997	0.2094	+2.647%	13,906	-18.099%
2025-05-17	0.2054	0.2118	0.2012	0.2040	-1.734%	17,667	-15.931%
2025-05-16	0.2051	0.2157	0.2011	0.2076	-1.001%	58,400	-17.389%
2025-05-15	0.2159	0.2255	0.2027	0.2097	-2.872%	55,854	-18.216%
2025-05-14	0.2124	0.2185	0.2096	0.2159	+1.696%	22,788	-20.565%
2025-05-13	0.2138	0.2189	0.2041	0.2123	-0.794%	27,363	-19.218%
2025-05-12	0.2150	0.2222	0.2105	0.2140	+0.422%	160,359	-19.860%
2025-05-11	0.2152	0.2211	0.2094	0.2131	-0.976%	161,766	-19.521%
2025-05-10	0.2098	0.2185	0.2089	0.2152	+3.412%	162,979	-20.307%
2025-05-09	0.2014	0.2130	0.2014	0.2081	+4.311%	21,778	-17.588%
2025-05-08	0.1916	0.2021	0.1909	0.1995	+4.450%	122,532	-14.035%
2025-05-07	0.1908	0.1970	0.1908	0.1910	-0.157%	10,941	-10.209%
2025-05-06	0.1940	0.1943	0.1905	0.1913	-2.298%	6,215	-10.350%
2025-05-05	0.1967	0.1973	0.1919	0.1958	-1.261%	8,475	-12.411%
2025-05-04	0.2023	0.2023	0.1951	0.1983	-3.032%	17,981	-13.515%
2025-05-03	0.2089	0.2102	0.2042	0.2045	-0.824%	5,228	-16.137%
2025-05-02	0.2098	0.2104	0.2053	0.2062	-2.506%	3,706	-16.828%
2025-05-01	0.2043	0.2143	0.2027	0.2115	+3.221%	29,745	-18.913%
2025-04-30	0.2099	0.2110	0.2017	0.2049	-2.196%	26,936	-16.301%
2025-04-29	0.2158	0.2229	0.2070	0.2095	-1.689%	41,599	-18.138%
2025-04-28	0.2062	0.2170	0.2015	0.2131	+4.563%	65,541	-19.521%
2025-04-27	0.2100	0.2291	0.2038	0.2038	-3.275%	96,987	-15.849%
2025-04-26	0.2081	0.2132	0.2052	0.2107	-0.331%	32,287	-18.605%
2025-04-25	0.2015	0.2138	0.2010	0.2114	+4.035%	30,091	-18.874%
2025-04-24	0.2005	0.2060	0.1969	0.2032	+1.957%	32,868	-15.600%
2025-04-23	0.1954	0.2049	0.1948	0.1993	+1.425%	30,265	-13.949%
2025-04-22	0.1921	0.1968	0.1880	0.1965	+1.550%	34,148	-12.723%
2025-04-21	0.1902	0.1935	0.1892	0.1935	+2.003%	19,930	-11.370%
2025-04-20	0.1889	0.2094	0.1889	0.1897	+0.211%	45,741	-9.594%
2025-04-19	0.1872	0.1893	0.1836	0.1893	+0.159%	7,686	-9.403%
2025-04-18	0.1805	0.2010	0.1805	0.1890	+4.651%	48,051	-9.259%
2025-04-17	0.1824	0.1868	0.1779	0.1806	-2.326%	32,465	-5.039%
2025-04-16	0.1924	0.1924	0.1793	0.1849	-4.642%	51,216	-7.247%
2025-04-15	0.1855	0.2087	0.1840	0.1939	+4.585%	145,493	-11.552%
2025-04-14	0.1974	0.1991	0.1853	0.1854	-6.079%	2,404,697	-7.497%
2025-04-13	0.1996	0.2073	0.1967	0.1974	-1.102%	4,761,915	-13.121%
2025-04-12	0.1941	0.2009	0.1931	0.1996	+2.781%	6,576,710	-14.078%
2025-04-11	0.1890	0.1956	0.1880	0.1942	+2.751%	9,379,119	-11.689%
2025-04-10	0.1844	0.1980	0.1830	0.1890	+2.495%	13,048,217	-9.259%
2025-04-09	0.1818	0.1989	0.1775	0.1844	0.000%	15,011,494	-6.996%
2025-04-08	0.1798	0.1884	0.1776	0.1844	+2.558%	10,708,965	-6.996%
2025-04-07	0.1968	0.1990	0.1689	0.1798	-8.638%	21,683,259	-4.616%
2025-04-06	0.2041	0.2046	0.1956	0.1968	-3.577%	3,287,982	-12.856%
2025-04-05	0.2016	0.2059	0.2008	0.2041	+1.190%	5,594,022	-15.973%
2025-04-04	0.1973	0.2052	0.1964	0.2017	+2.230%	10,381,338	-14.973%
2025-04-03	0.2076	0.2103	0.1950	0.1973	-5.007%	11,489,738	-13.077%
2025-04-02	0.2132	0.2180	0.2027	0.2077	-2.534%	7,503,332	-17.429%
2025-04-01	0.2116	0.2220	0.2077	0.2131	+0.709%	6,902,354	-19.521%
2025-03-31	0.2104	0.2144	0.2068	0.2116	+0.523%	6,785,172	-18.951%
2025-03-30	0.2146	0.2157	0.2070	0.2105	-1.911%	3,182,490	-18.527%
2025-03-29	0.2139	0.2236	0.2075	0.2146	+0.327%	4,838,791	-20.084%
2025-03-28	0.2234	0.2265	0.2127	0.2139	-4.124%	13,297,049	-19.822%
2025-03-27	0.2236	0.2271	0.2194	0.2231	-0.268%	16,303,554	-23.129%
2025-03-26	0.2262	0.2299	0.2225	0.2237	-1.061%	10,724,283	-23.335%
2025-03-25	0.2252	0.2283	0.2219	0.2261	+0.400%	9,362,620	-24.149%
2025-03-24	0.2147	0.2326	0.2130	0.2252	+4.891%	26,676,633	-23.845%
2025-03-23	0.2170	0.2226	0.2146	0.2147	-1.151%	16,463,825	-20.121%
2025-03-22	0.2152	0.2213	0.2111	0.2172	+0.929%	3,588,354	-21.041%
2025-03-21	0.2251	0.2272	0.2144	0.2152	-4.398%	10,893,350	-20.307%
2025-03-20	0.2234	0.2450	0.2211	0.2251	+0.761%	24,855,708	-23.812%
2025-03-19	0.2150	0.2532	0.2135	0.2234	+3.907%	19,689,546	-23.232%
2025-03-18	0.2271	0.2327	0.2147	0.2150	-5.370%	16,233,064	-20.233%
2025-03-17	0.2446	0.2460	0.2220	0.2272	-7.114%	16,207,004	-24.516%
2025-03-16	0.2064	0.2750	0.2044	0.2446	+18.508%	7,156,256	-29.886%
2025-03-15	0.2057	0.2084	0.2019	0.2064	+0.292%	10,704,400	-16.909%
2025-03-14	0.1999	0.2074	0.1957	0.2058	+2.951%	30,954,559	-16.667%
2025-03-13	0.2016	0.2077	0.1982	0.1999	-0.892%	25,087,321	-14.207%
2025-03-12	0.2015	0.2072	0.1960	0.2017	+0.099%	15,441,031	-14.973%
2025-03-11	0.2026	0.2049	0.1885	0.2015	-0.543%	23,235,405	-14.888%
2025-03-10	0.2115	0.2324	0.2007	0.2026	-4.208%	11,533,944	-15.350%
2025-03-09	0.2231	0.2267	0.2108	0.2115	-5.327%	3,961,996	-18.913%
2025-03-08	0.2552	0.2585	0.2214	0.2234	-12.564%	4,714,570	-23.232%
2025-03-07	0.2251	0.2740	0.2112	0.2555	+13.404%	5,022,508	-32.877%
2025-03-06	0.2228	0.2264	0.2184	0.2253	+1.213%	4,590,565	-23.879%
2025-03-05	0.2132	0.2271	0.2089	0.2226	+4.409%	5,258,982	-22.956%
2025-03-04	0.2370	0.2371	0.2097	0.2132	-10.004%	5,798,563	-19.559%
2025-03-03	0.2346	0.2508	0.2339	0.2369	+0.851%	6,043,806	-27.607%
2025-03-02	0.2296	0.2374	0.2271	0.2349	+2.308%	3,943,154	-26.990%
2025-03-01	0.2279	0.2334	0.2258	0.2296	+0.790%	5,139,781	-25.305%
2025-02-28	0.2382	0.2454	0.2057	0.2278	-4.245%	5,406,637	-24.715%
2025-02-27	0.2363	0.2434	0.2273	0.2379	+0.848%	5,665,783	-27.911%
2025-02-26	0.2305	0.2437	0.2275	0.2359	+2.343%	5,700,462	-27.300%
2025-02-25	0.2445	0.2495	0.2245	0.2305	-5.726%	5,484,484	-25.597%
2025-02-24	0.2557	0.2657	0.2392	0.2445	-4.529%	3,887,327	-29.857%
2025-02-23	0.2521	0.2851	0.2508	0.2561	+1.587%	3,734,708	-33.034%
2025-02-22	0.2594	0.2664	0.2444	0.2521	-2.814%	6,359,780	-31.971%
2025-02-21	0.2576	0.2671	0.2383	0.2594	+0.699%	5,122,355	-33.886%
2025-02-20	0.2503	0.2689	0.2476	0.2576	+2.711%	4,761,174	-33.424%
2025-02-19	0.2459	0.2560	0.2434	0.2508	+1.993%	5,752,079	-31.619%
2025-02-18	0.2625	0.2665	0.2450	0.2459	-6.324%	5,335,983	-30.256%
2025-02-17	0.2658	0.2732	0.2602	0.2625	-1.279%	4,232,731	-34.667%
2025-02-16	0.2587	0.2942	0.2552	0.2659	+2.823%	3,845,695	-35.502%
2025-02-15	0.2629	0.2721	0.2576	0.2586	-1.673%	5,141,987	-33.681%
2025-02-14	0.2572	0.2660	0.2530	0.2630	+2.136%	5,116,320	-34.791%
2025-02-13	0.2548	0.2686	0.2536	0.2575	+1.020%	5,637,623	-33.398%
2025-02-12	0.2570	0.2659	0.2479	0.2549	-0.856%	5,270,973	-32.719%
2025-02-11	0.2574	0.2710	0.2530	0.2571	-0.155%	5,063,961	-33.294%
2025-02-10	0.2589	0.2706	0.2483	0.2575	-0.694%	4,597,761	-33.398%
2025-02-09	0.2602	0.2720	0.2545	0.2593	-0.422%	3,928,598	-33.860%
2025-02-08	0.2803	0.2809	0.2574	0.2604	-7.100%	5,112,850	-34.140%
2025-02-07	0.2808	0.3053	0.2701	0.2803	-0.779%	5,753,931	-38.816%
2025-02-06	0.3043	0.3199	0.2585	0.2825	-7.529%	3,954,959	-39.292%
2025-02-05	0.2436	0.3262	0.2296	0.3055	+25.308%	5,179,821	-43.863%
2025-02-04	0.2375	0.2569	0.2323	0.2438	+2.523%	7,009,649	-29.655%
2025-02-03	0.2701	0.2725	0.1815	0.2378	-12.380%	7,743,973	-27.881%
2025-02-02	0.2827	0.2854	0.2600	0.2714	-4.065%	3,437,847	-36.809%
2025-02-01	0.2930	0.3009	0.2822	0.2829	-3.282%	2,680,288	-39.378%
2025-01-31	0.3007	0.3087	0.2739	0.2925	-2.727%	2,514,239	-41.368%
2025-01-30	0.2910	0.3046	0.2854	0.3007	+3.298%	2,628,668	-42.966%
2025-01-29	0.2982	0.3000	0.2832	0.2911	-2.381%	2,174,772	-41.086%
2025-01-28	0.3084	0.3153	0.2975	0.2982	-3.245%	3,417,009	-42.488%
2025-01-27	0.3335	0.3343	0.2876	0.3082	-7.642%	3,216,527	-44.354%
2025-01-26	0.3268	0.3366	0.3222	0.3337	+2.174%	2,227,959	-48.607%
2025-01-25	0.3412	0.3438	0.3212	0.3266	-4.223%	2,383,296	-47.489%
2025-01-24	0.3333	0.3627	0.3173	0.3410	+2.188%	3,516,212	-49.707%
2025-01-23	0.3433	0.3456	0.3226	0.3337	-2.853%	2,415,412	-48.607%
2025-01-22	0.3381	0.3632	0.3373	0.3435	+1.597%	2,700,277	-50.073%
2025-01-21	0.3456	0.3506	0.3160	0.3381	-2.142%	4,945,323	-49.275%
2025-01-20	0.3671	0.3884	0.3352	0.3455	-5.884%	4,776,175	-50.362%
2025-01-19	0.4190	0.4216	0.3300	0.3671	-12.408%	3,339,639	-53.282%
2025-01-18	0.3645	0.5300	0.3565	0.4191	+15.264%	3,446,503	-59.079%
2025-01-17	0.3287	0.3703	0.3287	0.3636	+10.618%	2,555,950	-52.833%
2025-01-16	0.3242	0.3456	0.3181	0.3287	+1.388%	2,293,294	-47.825%
2025-01-15	0.3064	0.3282	0.3039	0.3242	+5.809%	1,516,487	-47.101%
2025-01-14	0.2896	0.3099	0.2804	0.3064	+5.801%	1,927,793	-44.027%
2025-01-13	0.3160	0.3180	0.2807	0.2896	-8.325%	1,523,834	-40.780%
2025-01-12	0.3107	0.3228	0.3075	0.3159	+1.706%	787,534	-45.711%
2025-01-11	0.3139	0.3243	0.3096	0.3106	-1.083%	1,681,404	-44.784%
2025-01-10	0.3145	0.3234	0.3012	0.3140	-0.159%	1,956,262	-45.382%
2025-01-09	0.3205	0.3205	0.2983	0.3145	-1.872%	1,940,823	-45.469%
2025-01-08	0.3356	0.3382	0.3115	0.3205	-4.499%	2,166,624	-46.490%
2025-01-07	0.3656	0.3712	0.3308	0.3356	-8.206%	1,566,016	-48.897%
2025-01-06	0.3518	0.3658	0.3497	0.3656	+3.864%	1,222,677	-53.091%
2025-01-05	0.3559	0.3621	0.3462	0.3520	-0.957%	1,010,603	-51.278%
2025-01-04	0.3569	0.3683	0.3534	0.3554	-0.448%	1,468,225	-51.745%
2025-01-03	0.3418	0.3778	0.3314	0.3570	+4.447%	1,477,920	-51.961%
2025-01-02	0.3328	0.3501	0.3273	0.3418	+2.735%	1,603,675	-49.824%
2025-01-01	0.3326	0.3347	0.3196	0.3327	-0.030%	1,109,773	-48.452%
2024-12-31	0.3177	0.3489	0.3100	0.3328	+4.951%	1,680,362	-48.468%
2024-12-30	0.3376	0.3413	0.3165	0.3171	-5.961%	1,203,551	-45.916%
2024-12-29	0.3509	0.3553	0.3370	0.3372	-3.877%	902,111	-49.140%
2024-12-28	0.3349	0.3577	0.3289	0.3508	+4.779%	1,142,923	-51.112%
2024-12-27	0.3349	0.3500	0.3267	0.3348	-0.119%	1,525,282	-48.775%
2024-12-26	0.3666	0.3687	0.3336	0.3352	-8.440%	1,279,872	-48.837%
2024-12-25	0.3704	0.3771	0.3609	0.3661	-1.188%	1,710,709	-53.155%
2024-12-24	0.3264	0.3794	0.3255	0.3705	+13.511%	2,116,598	-53.711%
2024-12-23	0.3337	0.3449	0.3216	0.3264	-2.129%	2,238,954	-47.457%
2024-12-22	0.3526	0.3670	0.3258	0.3335	-5.363%	2,396,303	-48.576%
2024-12-21	0.3392	0.3780	0.3367	0.3524	+3.892%	3,579,251	-51.334%
2024-12-20	0.3684	0.3809	0.3005	0.3392	-7.951%	4,718,689	-49.440%
2024-12-19	0.4121	0.4230	0.3608	0.3685	-10.645%	3,454,265	-53.460%
2024-12-18	0.4182	0.4490	0.4105	0.4124	-1.410%	2,593,381	-58.414%
2024-12-17	0.4396	0.4516	0.4147	0.4183	-4.889%	2,484,466	-59.001%
2024-12-16	0.4435	0.4665	0.4264	0.4398	-0.834%	2,082,093	-61.005%
2024-12-15	0.4585	0.4612	0.4107	0.4435	-3.187%	1,840,440	-61.330%
2024-12-14	0.4659	0.5414	0.4280	0.4581	-1.695%	2,157,260	-62.563%
2024-12-13	0.5141	0.5270	0.4621	0.4660	-9.391%	2,267,226	-63.197%
2024-12-12	0.4941	0.5264	0.4846	0.5143	+4.067%	2,326,153	-66.654%
2024-12-11	0.4213	0.5100	0.4004	0.4942	+17.415%	3,192,313	-65.297%
2024-12-10	0.5221	0.5400	0.4063	0.4209	-19.383%	3,777,045	-59.254%
2024-12-09	0.5844	0.6000	0.5143	0.5221	-10.676%	2,043,898	-67.152%
2024-12-08	0.5757	0.5855	0.5462	0.5845	+1.529%	1,893,624	-70.659%
2024-12-07	0.5782	0.6100	0.5714	0.5757	-0.450%	2,232,087	-70.210%
2024-12-06	0.5927	0.6183	0.5165	0.5783	-2.430%	3,142,816	-70.344%
2024-12-05	0.6361	0.6527	0.5742	0.5927	-6.691%	2,868,225	-71.065%
2024-12-04	0.5157	0.6577	0.5153	0.6352	+23.149%	3,411,407	-73.001%
2024-12-03	0.4966	0.5467	0.4851	0.5158	+3.845%	3,822,086	-66.751%
2024-12-02	0.4901	0.5118	0.4660	0.4967	+1.285%	2,886,519	-65.472%
2024-12-01	0.4969	0.5130	0.4852	0.4904	-1.308%	1,992,821	-65.029%
2024-11-30	0.4914	0.5200	0.4705	0.4969	+1.140%	2,038,989	-65.486%
2024-11-29	0.4586	0.5121	0.4550	0.4913	+7.154%	2,403,427	-65.093%
2024-11-28	0.3970	0.4712	0.3970	0.4585	+15.549%	2,887,337	-62.595%
2024-11-27	0.3602	0.4032	0.3584	0.3968	+10.161%	2,746,266	-56.779%
2024-11-26	0.3898	0.4236	0.3566	0.3602	-7.594%	3,418,981	-52.388%
2024-11-25	0.3685	0.4280	0.3662	0.3898	+5.780%	2,959,223	-56.003%
2024-11-24	0.3613	0.4291	0.3565	0.3685	+2.049%	4,235,177	-53.460%
2024-11-23	0.3160	0.3616	0.3096	0.3611	+14.453%	3,444,255	-52.506%
2024-11-22	0.3030	0.3219	0.3023	0.3155	+4.298%	3,023,344	-45.642%
2024-11-21	0.3000	0.3112	0.2812	0.3025	+0.833%	2,913,145	-43.306%
2024-11-20	0.3050	0.3073	0.2859	0.3000	-1.510%	2,806,907	-42.833%
2024-11-19	0.3004	0.3277	0.2951	0.3046	+1.432%	3,278,932	-43.697%
2024-11-18	0.2882	0.3031	0.2813	0.3003	+4.162%	2,642,114	-42.890%
2024-11-17	0.2915	0.3020	0.2835	0.2883	-1.030%	2,748,486	-40.513%
2024-11-16	0.2542	0.3205	0.2532	0.2913	+14.595%	4,250,136	-41.126%
2024-11-15	0.2566	0.2638	0.2452	0.2542	-0.974%	3,751,265	-32.533%
2024-11-14	0.2755	0.2816	0.2535	0.2567	-6.824%	5,435,990	-33.190%
2024-11-13	0.2688	0.2835	0.2542	0.2755	+2.645%	5,245,956	-37.750%
2024-11-12	0.2781	0.2996	0.2644	0.2684	-3.488%	5,217,539	-36.103%
2024-11-11	0.2818	0.2998	0.2659	0.2781	-1.313%	5,110,431	-38.332%
2024-11-10	0.2535	0.2900	0.2510	0.2818	+11.120%	3,224,221	-39.141%
2024-11-09	0.2519	0.2588	0.2457	0.2536	+0.675%	2,578,556	-32.374%
2024-11-08	0.2521	0.2553	0.2473	0.2519	-0.119%	2,590,344	-31.917%
2024-11-07	0.2467	0.2563	0.2437	0.2522	+2.229%	3,129,661	-31.998%
2024-11-06	0.2207	0.2491	0.2201	0.2467	+11.831%	3,207,768	-30.482%
2024-11-05	0.2165	0.2240	0.2054	0.2206	+1.894%	2,271,362	-22.257%
2024-11-04	0.2126	0.2224	0.2089	0.2165	+1.787%	2,099,740	-20.785%
2024-11-03	0.2292	0.2319	0.2066	0.2127	-7.077%	1,991,851	-19.370%
2024-11-02	0.2266	0.2333	0.2227	0.2289	+0.837%	2,167,945	-25.076%
2024-11-01	0.2385	0.2392	0.2256	0.2270	-4.902%	2,141,839	-24.449%
2024-10-31	0.2449	0.2487	0.2362	0.2387	-2.532%	1,845,922	-28.152%
2024-10-30	0.2465	0.2522	0.2431	0.2449	-0.649%	2,440,933	-29.971%
2024-10-29	0.2369	0.2473	0.2330	0.2465	+4.052%	3,571,594	-30.426%
2024-10-28	0.2415	0.2431	0.2331	0.2369	-1.579%	2,872,846	-27.607%
2024-10-27	0.2355	0.2419	0.2344	0.2407	+2.208%	2,230,555	-28.749%
2024-10-26	0.2567	0.2583	0.2220	0.2355	-8.259%	3,960,845	-27.176%
2024-10-25	0.2613	0.2700	0.2555	0.2567	-1.760%	2,693,281	-33.190%
2024-10-24	0.2572	0.2642	0.2490	0.2613	+1.634%	3,130,281	-34.367%
2024-10-23	0.2636	0.2730	0.2558	0.2571	-2.540%	2,541,876	-33.294%
2024-10-22	0.2672	0.2720	0.2594	0.2638	-1.235%	2,962,099	-34.989%
2024-10-21	0.2699	0.2815	0.2638	0.2671	-1.074%	2,891,596	-35.792%
2024-10-20	0.2633	0.2719	0.2611	0.2700	+2.545%	1,738,196	-36.481%
2024-10-19	0.2613	0.2681	0.2607	0.2633	+0.727%	2,413,597	-34.865%
2024-10-18	0.2640	0.2671	0.2400	0.2614	-1.097%	2,672,031	-34.392%
2024-10-17	0.2691	0.2801	0.2563	0.2643	-1.784%	3,000,628	-35.112%
2024-10-16	0.2651	0.2702	0.2574	0.2691	+1.547%	3,564,548	-36.269%
2024-10-15	0.2753	0.2791	0.2578	0.2650	-3.741%	3,281,073	-35.283%
2024-10-14	0.2601	0.2771	0.2385	0.2753	+5.681%	2,564,903	-37.704%
2024-10-13	0.2774	0.2791	0.2574	0.2605	-5.991%	1,803,352	-34.165%
2024-10-12	0.2696	0.2832	0.2636	0.2771	+2.820%	2,131,970	-38.109%
2024-10-11	0.2643	0.2710	0.2568	0.2695	+1.929%	2,335,997	-36.364%
2024-10-10	0.2684	0.2722	0.2585	0.2644	-1.673%	2,604,102	-35.136%
2024-10-09	0.2714	0.2755	0.2635	0.2689	-0.848%	2,693,240	-36.222%
2024-10-08	0.2946	0.3238	0.2685	0.2712	-7.849%	3,031,621	-36.763%
2024-10-07	0.2876	0.3001	0.2818	0.2943	+2.330%	2,438,598	-41.726%
2024-10-06	0.2902	0.2958	0.2782	0.2876	-0.862%	1,598,374	-40.369%
2024-10-05	0.2519	0.3003	0.2513	0.2901	+15.119%	2,957,574	-40.882%
2024-10-04	0.2419	0.2522	0.2363	0.2520	+4.175%	3,210,507	-31.944%
2024-10-03	0.2564	0.2692	0.2370	0.2419	-5.729%	3,530,847	-29.103%
2024-10-02	0.2665	0.2794	0.2464	0.2566	-3.715%	4,937,699	-33.164%
2024-10-01	0.2854	0.2937	0.2566	0.2665	-6.360%	3,209,944	-35.647%
2024-09-30	0.3020	0.3101	0.2846	0.2846	-5.762%	2,711,890	-39.740%
2024-09-29	0.3003	0.3197	0.2925	0.3020	+0.499%	2,061,384	-43.212%
2024-09-28	0.3071	0.3257	0.2987	0.3005	-2.213%	2,887,151	-42.928%
2024-09-27	0.3062	0.3174	0.3007	0.3073	+0.326%	3,330,946	-44.191%
2024-09-26	0.3034	0.3090	0.2912	0.3063	+0.989%	2,797,933	-44.009%
2024-09-25	0.3009	0.3111	0.2991	0.3033	+0.798%	2,156,891	-43.455%
2024-09-24	0.2988	0.3100	0.2942	0.3009	+0.669%	2,370,192	-43.004%
2024-09-23	0.3006	0.3057	0.2885	0.2989	-0.367%	2,608,448	-42.623%
2024-09-22	0.3146	0.3172	0.2993	0.3000	-4.792%	2,087,905	-42.833%
2024-09-21	0.3158	0.3223	0.3064	0.3151	-0.316%	2,538,193	-45.573%
2024-09-20	0.3234	0.3397	0.3117	0.3161	-2.257%	3,081,731	-45.745%
2024-09-19	0.3046	0.3386	0.2949	0.3234	+6.347%	3,676,668	-46.970%
2024-09-18	0.2989	0.3437	0.2968	0.3041	+1.808%	3,367,771	-43.604%
2024-09-17	0.2875	0.3269	0.2862	0.2987	+4.077%	3,599,786	-42.585%
2024-09-16	0.2526	0.3196	0.2526	0.2870	+13.618%	5,337,684	-40.244%
2024-09-15	0.2213	0.2530	0.2160	0.2526	+14.144%	2,513,801	-32.106%
2024-09-14	0.2213	0.2246	0.2188	0.2213	0.000%	2,948,491	-22.503%
2024-09-13	0.2150	0.2220	0.2145	0.2213	+2.882%	2,785,093	-22.503%
2024-09-12	0.2158	0.2209	0.2130	0.2151	-0.324%	4,191,691	-20.270%
2024-09-11	0.2238	0.2277	0.2113	0.2158	-3.618%	3,230,840	-20.528%
2024-09-10	0.2208	0.2288	0.2206	0.2239	+1.496%	3,269,676	-23.403%
2024-09-09	0.2061	0.2207	0.2057	0.2206	+6.984%	3,172,432	-22.257%
2024-09-08	0.2130	0.2150	0.2049	0.2062	-2.644%	2,422,846	-16.828%
2024-09-07	0.2037	0.2202	0.1857	0.2118	+4.079%	6,228,424	-19.027%
2024-09-06	0.2039	0.2101	0.1970	0.2035	-0.245%	3,592,493	-15.725%
2024-09-05	0.2090	0.2133	0.2017	0.2040	-2.346%	3,307,241	-15.931%
2024-09-04	0.2070	0.2114	0.1956	0.2089	+0.723%	3,788,182	-17.903%
2024-09-03	0.2056	0.2209	0.2056	0.2074	+0.826%	3,064,627	-17.310%
2024-09-02	0.2086	0.2112	0.1966	0.2057	-1.437%	3,297,193	-16.626%
2024-09-01	0.2135	0.2139	0.2037	0.2087	-2.248%	2,065,126	-17.825%

.dark-mode .GSjnqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSjnqF{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDTOMG Network / Tether USDcrypto Huobi

OMGUSDT
OMG Network / Tether USD
crypto Huobi