OMGUSDT
OMG Network / Tether USD
cryptoComposite
InactiveOct 8, 2026 8:00:00 PM EDT
0.038USDT-36.656%(-0.022)
OMGUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.04500 | 0.04500 | 0.03500 | 0.03800 | -36.656% | 86 | 0.000% |
| 2026-10-02 | 0.05999 | 0.05999 | 0.05999 | 0.05999 | -0.017% | 90 | -36.656% |
| 2026-09-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 0.01 | -36.667% |
| 2026-09-29 | 0.04000 | 0.06000 | 0.00500 | 0.06000 | 0.000% | 10 | -36.667% |
| 2026-09-23 | 0.01000 | 0.13111 | 0.01000 | 0.06000 | +611.913% | 279 | -36.667% |
| 2026-09-22 | 0.00203 | 0.00843 | 0.00202 | 0.00843 | +316.815% | 1 | +350.878% |
| 2026-09-15 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | -79.780% | 7 | +1779.327% |
| 2026-09-07 | 0.01011 | 0.01011 | 0.01000 | 0.01000 | -1.098% | 1,332 | +280.000% |
| 2026-08-12 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.000% | 0.1 | +275.828% |
| 2026-07-29 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.000% | 6 | +275.828% |
| 2026-07-24 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.000% | 0.96 | +275.828% |
| 2026-07-05 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.000% | 100 | +275.828% |
| 2026-06-18 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.000% | 93 | +275.828% |
| 2026-06-17 | 0.13372 | 0.13372 | 0.01011 | 0.01011 | -92.438% | 101 | +275.828% |
| 2026-06-16 | 0.13372 | 0.13372 | 0.13372 | 0.13372 | +1237.160% | 296 | -71.582% |
| 2026-04-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -80.000% | 49 | +280.000% |
| 2026-03-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -62.607% | 15 | -24.000% |
| 2026-03-26 | 0.13372 | 0.13372 | 0.13372 | 0.13372 | +1236.893% | 30 | -71.582% |
| 2026-03-16 | 0.10000 | 0.10000 | 0.01000 | 0.01000 | 0.000% | 20 | +279.924% |
| 2026-03-09 | 0.01001 | 0.01001 | 0.01000 | 0.01000 | +0.010% | 174 | +279.924% |
| 2026-02-25 | 0.05030 | 0.05030 | 0.01000 | 0.01000 | -92.522% | 321 | +279.962% |
| 2026-02-14 | 0.08000 | 0.13374 | 0.05030 | 0.13374 | +40.775% | 46 | -71.586% |
| 2026-02-13 | 0.13305 | 0.13305 | 0.09500 | 0.09500 | -5.000% | 2 | -60.000% |
| 2026-02-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -24.841% | 0.1 | -62.000% |
| 2026-02-11 | 0.13305 | 0.13305 | 0.13305 | 0.13305 | 0.000% | 0.1 | -71.440% |
| 2026-01-30 | 0.13305 | 0.13305 | 0.13305 | 0.13305 | +89.503% | 0.19 | -71.440% |
| 2026-01-29 | 0.09527 | 0.13305 | 0.07021 | 0.07021 | +0.301% | 36 | -45.877% |
| 2026-01-21 | 0.08500 | 0.08500 | 0.07000 | 0.07000 | -22.222% | 0.6 | -45.714% |
| 2026-01-20 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +11.656% | 0.2 | -57.778% |
| 2025-12-27 | 0.07708 | 0.08060 | 0.07702 | 0.08060 | +3.263% | 3,395 | -52.857% |
| 2025-12-21 | 0.07806 | 0.07806 | 0.07806 | 0.07806 | -2.604% | 179 | -51.318% |
| 2025-12-19 | 0.08014 | 0.08014 | 0.08014 | 0.08014 | -7.483% | 5 | -52.586% |
| 2025-12-18 | 0.08663 | 0.08663 | 0.08663 | 0.08663 | +1.773% | 179 | -56.134% |
| 2025-12-17 | 0.08512 | 0.08512 | 0.08512 | 0.08512 | +6.119% | 5 | -55.356% |
| 2025-12-16 | 0.08021 | 0.08021 | 0.08021 | 0.08021 | -14.762% | 18 | -52.624% |
| 2025-12-11 | 0.09410 | 0.09410 | 0.09410 | 0.09410 | -2.690% | 0.01 | -59.618% |
| 2025-12-10 | 0.08222 | 0.09670 | 0.08222 | 0.09670 | +19.148% | 11 | -60.704% |
| 2025-12-09 | 0.08116 | 0.08116 | 0.08116 | 0.08116 | -13.475% | 0.65 | -53.179% |
| 2025-11-21 | 0.09391 | 0.09391 | 0.09380 | 0.09380 | +1.188% | 155 | -59.489% |
| 2025-11-19 | 0.09500 | 0.09950 | 0.08500 | 0.09270 | +9.059% | 4,371 | -59.008% |
| 2025-11-18 | 0.10102 | 0.10102 | 0.08000 | 0.08500 | -13.088% | 72,443 | -55.294% |
| 2025-11-17 | 0.09170 | 0.10250 | 0.08800 | 0.09780 | +6.652% | 22,176 | -61.145% |
| 2025-11-16 | 0.09080 | 0.11000 | 0.09080 | 0.09170 | +1.214% | 11,099 | -58.561% |
| 2025-11-15 | 0.08100 | 0.10580 | 0.07200 | 0.09060 | +17.510% | 79,890 | -58.057% |
| 2025-11-14 | 0.10050 | 0.11130 | 0.07700 | 0.07710 | -17.804% | 5,919 | -50.713% |
| 2025-11-13 | 0.10080 | 0.11350 | 0.09370 | 0.09380 | +2.290% | 21,823 | -59.488% |
| 2025-11-12 | 0.08800 | 0.12160 | 0.08800 | 0.09170 | +14.055% | 1,119 | -58.561% |
| 2025-11-11 | 0.08580 | 0.11890 | 0.07310 | 0.08040 | +3.077% | 32,072 | -52.736% |
| 2025-11-10 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | 0.000% | 275 | -51.282% |
| 2025-11-09 | 0.11080 | 0.11311 | 0.07800 | 0.07800 | -13.333% | 2,212 | -51.282% |
| 2025-11-08 | 0.12000 | 0.12000 | 0.08400 | 0.09000 | -3.017% | 1,669 | -57.778% |
| 2025-11-07 | 0.09400 | 0.09400 | 0.09280 | 0.09280 | -7.662% | 302 | -59.052% |
| 2025-11-06 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | +6.915% | 180 | -62.189% |
| 2025-11-05 | 0.11268 | 0.13169 | 0.09400 | 0.09400 | -16.581% | 1,096 | -59.574% |
| 2025-11-04 | 0.08900 | 0.11268 | 0.08900 | 0.11268 | +18.615% | 226 | -66.277% |
| 2025-11-03 | 0.10390 | 0.11700 | 0.06619 | 0.09500 | -17.749% | 6,303 | -60.000% |
| 2025-11-02 | 0.11000 | 0.11550 | 0.10650 | 0.11550 | +13.569% | 3,258 | -67.100% |
| 2025-11-01 | 0.10390 | 0.10390 | 0.10170 | 0.10170 | -7.964% | 200 | -62.635% |
| 2025-10-31 | 0.10900 | 0.11050 | 0.10460 | 0.11050 | -6.117% | 23,525 | -65.611% |
| 2025-10-30 | 0.11433 | 0.12070 | 0.10542 | 0.11770 | -8.476% | 5,833 | -67.715% |
| 2025-10-29 | 0.12350 | 0.12860 | 0.12350 | 0.12860 | +11.826% | 6,186 | -70.451% |
| 2025-10-28 | 0.12510 | 0.12900 | 0.11500 | 0.11500 | -8.803% | 2,622 | -66.957% |
| 2025-10-27 | 0.12140 | 0.12750 | 0.11910 | 0.12610 | 0.000% | 3,479 | -69.865% |
| 2025-10-26 | 0.12140 | 0.12610 | 0.12140 | 0.12610 | -1.176% | 1,314 | -69.865% |
| 2025-10-25 | 0.12560 | 0.12760 | 0.12560 | 0.12760 | +8.781% | 179 | -70.219% |
| 2025-10-24 | 0.12200 | 0.12370 | 0.11730 | 0.11730 | -3.774% | 2,289 | -67.604% |
| 2025-10-23 | 0.12170 | 0.12280 | 0.11110 | 0.12190 | -6.231% | 2,349 | -68.827% |
| 2025-10-22 | 0.12390 | 0.13000 | 0.12390 | 0.13000 | +2.930% | 1,646 | -70.769% |
| 2025-10-21 | 0.12500 | 0.13400 | 0.11410 | 0.12630 | -1.636% | 2,834 | -69.913% |
| 2025-10-20 | 0.12430 | 0.12880 | 0.12160 | 0.12840 | +1.824% | 2,259 | -70.405% |
| 2025-10-19 | 0.12290 | 0.12610 | 0.11800 | 0.12610 | -0.709% | 38,241 | -69.865% |
| 2025-10-18 | 0.12480 | 0.13460 | 0.12480 | 0.12700 | +7.354% | 1,216 | -70.079% |
| 2025-10-17 | 0.12880 | 0.13450 | 0.11830 | 0.11830 | -12.305% | 1,611 | -67.878% |
| 2025-10-16 | 0.12770 | 0.13960 | 0.12610 | 0.13490 | +5.638% | 6,918 | -71.831% |
| 2025-10-15 | 0.12570 | 0.13340 | 0.11930 | 0.12770 | -5.337% | 2,285 | -70.243% |
| 2025-10-14 | 0.12890 | 0.13490 | 0.12890 | 0.13490 | +0.973% | 2,196 | -71.831% |
| 2025-10-13 | 0.11530 | 0.13360 | 0.11530 | 0.13360 | +20.360% | 4,243 | -71.557% |
| 2025-10-12 | 0.12375 | 0.13000 | 0.10200 | 0.11100 | -13.213% | 6,410 | -65.766% |
| 2025-10-11 | 0.12768 | 0.14830 | 0.11000 | 0.12790 | -6.710% | 41,719 | -70.289% |
| 2025-10-10 | 0.14284 | 0.15230 | 0.13021 | 0.13710 | -4.593% | 5,504 | -72.283% |
| 2025-10-09 | 0.15000 | 0.15600 | 0.14200 | 0.14370 | -4.834% | 15,226 | -73.556% |
| 2025-10-08 | 0.15170 | 0.15180 | 0.15050 | 0.15100 | -1.884% | 961 | -74.834% |
| 2025-10-07 | 0.15580 | 0.16000 | 0.14290 | 0.15390 | -0.901% | 16,697 | -75.309% |
| 2025-10-06 | 0.15290 | 0.16290 | 0.14900 | 0.15530 | -1.209% | 6,190 | -75.531% |
| 2025-10-05 | 0.15438 | 0.17000 | 0.14800 | 0.15720 | +2.144% | 12,234 | -75.827% |
| 2025-10-04 | 0.15480 | 0.16100 | 0.14800 | 0.15390 | -3.208% | 8,198 | -75.309% |
| 2025-10-03 | 0.14882 | 0.16010 | 0.14882 | 0.15900 | +7.360% | 5,323 | -76.101% |
| 2025-10-02 | 0.14986 | 0.15900 | 0.12430 | 0.14810 | -5.246% | 28,347 | -74.342% |
| 2025-10-01 | 0.14800 | 0.15630 | 0.14600 | 0.15630 | +5.537% | 3,272 | -75.688% |
| 2025-09-30 | 0.15220 | 0.15920 | 0.14810 | 0.14810 | -3.076% | 3,757 | -74.342% |
| 2025-09-29 | 0.15438 | 0.15525 | 0.14900 | 0.15280 | +0.526% | 6,602 | -75.131% |
| 2025-09-28 | 0.15804 | 0.15900 | 0.14800 | 0.15200 | +0.596% | 3,188 | -75.000% |
| 2025-09-27 | 0.15804 | 0.15804 | 0.14910 | 0.15110 | +0.133% | 9,053 | -74.851% |
| 2025-09-26 | 0.15547 | 0.15547 | 0.14300 | 0.15090 | -2.645% | 11,352 | -74.818% |
| 2025-09-25 | 0.16000 | 0.16350 | 0.15060 | 0.15500 | -4.733% | 18,345 | -75.484% |
| 2025-09-24 | 0.16180 | 0.16280 | 0.15900 | 0.16270 | +0.556% | 5,895 | -76.644% |
| 2025-09-23 | 0.16100 | 0.17450 | 0.15910 | 0.16180 | -0.736% | 11,274 | -76.514% |
| 2025-09-22 | 0.17040 | 0.17260 | 0.16100 | 0.16300 | -4.567% | 17,690 | -76.687% |
| 2025-09-21 | 0.17220 | 0.17390 | 0.16960 | 0.17080 | -0.813% | 875 | -77.752% |
| 2025-09-20 | 0.17210 | 0.17450 | 0.16960 | 0.17220 | +1.473% | 4,968 | -77.933% |
| 2025-09-19 | 0.17420 | 0.17630 | 0.16500 | 0.16970 | -1.851% | 7,286 | -77.608% |
| 2025-09-18 | 0.17170 | 0.17900 | 0.17010 | 0.17290 | +2.611% | 10,356 | -78.022% |
| 2025-09-17 | 0.16833 | 0.17480 | 0.16700 | 0.16850 | -1.520% | 15,800 | -77.448% |
| 2025-09-16 | 0.17390 | 0.17440 | 0.16830 | 0.17110 | -3.333% | 14,367 | -77.791% |
| 2025-09-15 | 0.17330 | 0.17700 | 0.17330 | 0.17700 | +1.900% | 3,458 | -78.531% |
| 2025-09-14 | 0.17180 | 0.17500 | 0.17100 | 0.17370 | +2.176% | 11,609 | -78.123% |
| 2025-09-13 | 0.17020 | 0.17550 | 0.16000 | 0.17000 | -0.817% | 39,729 | -77.647% |
| 2025-09-12 | 0.17110 | 0.17150 | 0.17100 | 0.17140 | -1.438% | 1,053 | -77.830% |
| 2025-09-11 | 0.17120 | 0.17390 | 0.17030 | 0.17390 | +1.281% | 971 | -78.148% |
| 2025-09-10 | 0.17270 | 0.17460 | 0.16910 | 0.17170 | -0.116% | 852 | -77.868% |
| 2025-09-09 | 0.16722 | 0.17240 | 0.16722 | 0.17190 | -2.330% | 2,229 | -77.894% |
| 2025-09-08 | 0.17261 | 0.17600 | 0.16890 | 0.17600 | +1.675% | 1,444 | -78.409% |
| 2025-09-07 | 0.16880 | 0.17310 | 0.16880 | 0.17310 | +3.036% | 258 | -78.047% |
| 2025-09-06 | 0.17261 | 0.17450 | 0.16800 | 0.16800 | -0.651% | 1,370 | -77.381% |
| 2025-09-05 | 0.16743 | 0.17590 | 0.16743 | 0.16910 | -0.646% | 2,778 | -77.528% |
| 2025-09-04 | 0.17200 | 0.17330 | 0.17020 | 0.17020 | -0.117% | 947 | -77.673% |
| 2025-09-03 | 0.17261 | 0.17270 | 0.16940 | 0.17040 | -0.873% | 688 | -77.700% |
| 2025-09-02 | 0.17140 | 0.17550 | 0.16700 | 0.17190 | -0.751% | 3,448 | -77.894% |
| 2025-09-01 | 0.17140 | 0.17500 | 0.16260 | 0.17320 | -0.345% | 8,062 | -78.060% |
| 2025-08-31 | 0.17390 | 0.18120 | 0.17220 | 0.17380 | +0.173% | 6,079 | -78.136% |
| 2025-08-30 | 0.17220 | 0.18500 | 0.16410 | 0.17350 | +0.696% | 57,171 | -78.098% |
| 2025-08-29 | 0.17404 | 0.18772 | 0.17000 | 0.17230 | -0.405% | 12,890 | -77.945% |
| 2025-08-28 | 0.17086 | 0.17790 | 0.17086 | 0.17300 | 0.000% | 7,742 | -78.035% |
| 2025-08-27 | 0.17429 | 0.17429 | 0.17000 | 0.17300 | +1.765% | 2,018 | -78.035% |
| 2025-08-26 | 0.17300 | 0.17520 | 0.16910 | 0.17000 | -3.244% | 9,015 | -77.647% |
| 2025-08-25 | 0.18350 | 0.19090 | 0.17570 | 0.17570 | -1.014% | 34,525 | -78.372% |
| 2025-08-24 | 0.17965 | 0.18200 | 0.17670 | 0.17750 | -2.096% | 8,171 | -78.592% |
| 2025-08-23 | 0.18020 | 0.18470 | 0.18010 | 0.18130 | +1.911% | 9,441 | -79.040% |
| 2025-08-22 | 0.18125 | 0.18125 | 0.17500 | 0.17790 | +0.395% | 6,773 | -78.640% |
| 2025-08-21 | 0.17910 | 0.18160 | 0.17720 | 0.17720 | -0.728% | 7,002 | -78.555% |
| 2025-08-20 | 0.17620 | 0.17850 | 0.17570 | 0.17850 | +0.394% | 5,922 | -78.711% |
| 2025-08-19 | 0.17780 | 0.17830 | 0.17630 | 0.17780 | +1.080% | 2,577 | -78.628% |
| 2025-08-18 | 0.17801 | 0.18100 | 0.16589 | 0.17590 | -2.278% | 6,660 | -78.397% |
| 2025-08-17 | 0.17450 | 0.18110 | 0.17450 | 0.18000 | +0.897% | 9,690 | -78.889% |
| 2025-08-16 | 0.16721 | 0.18260 | 0.16721 | 0.17840 | +4.389% | 32,092 | -78.700% |
| 2025-08-15 | 0.16799 | 0.17690 | 0.16500 | 0.17090 | +4.847% | 9,135 | -77.765% |
| 2025-08-14 | 0.18400 | 0.18820 | 0.15579 | 0.16300 | -12.694% | 57,573 | -76.687% |
| 2025-08-13 | 0.17818 | 0.18940 | 0.17818 | 0.18670 | +1.910% | 18,098 | -79.646% |
| 2025-08-12 | 0.18240 | 0.19790 | 0.18010 | 0.18320 | -0.163% | 22,671 | -79.258% |
| 2025-08-11 | 0.18769 | 0.20000 | 0.17522 | 0.18350 | +0.218% | 11,759 | -79.292% |
| 2025-08-10 | 0.18600 | 0.18690 | 0.18310 | 0.18310 | -1.981% | 3,658 | -79.246% |
| 2025-08-09 | 0.18609 | 0.18735 | 0.18310 | 0.18680 | +2.694% | 9,992 | -79.657% |
| 2025-08-08 | 0.18444 | 0.18444 | 0.18090 | 0.18190 | -2.099% | 11,858 | -79.109% |
| 2025-08-07 | 0.18150 | 0.18580 | 0.18010 | 0.18580 | +3.165% | 5,911 | -79.548% |
| 2025-08-06 | 0.17940 | 0.19100 | 0.17910 | 0.18010 | +0.558% | 35,659 | -78.901% |
| 2025-08-05 | 0.18000 | 0.18436 | 0.17910 | 0.17910 | -1.377% | 13,448 | -78.783% |
| 2025-08-04 | 0.18000 | 0.18320 | 0.17399 | 0.18160 | +1.114% | 27,332 | -79.075% |
| 2025-08-03 | 0.18240 | 0.18650 | 0.17760 | 0.17960 | -1.912% | 36,665 | -78.842% |
| 2025-08-02 | 0.17740 | 0.19270 | 0.17711 | 0.18310 | +1.892% | 54,956 | -79.246% |
| 2025-08-01 | 0.18000 | 0.19290 | 0.17790 | 0.17970 | -2.337% | 41,483 | -78.854% |
| 2025-07-31 | 0.18095 | 0.18760 | 0.18086 | 0.18400 | 0.000% | 42,276 | -79.348% |
| 2025-07-30 | 0.18446 | 0.20000 | 0.18000 | 0.18400 | -4.663% | 88,708 | -79.348% |
| 2025-07-29 | 0.18487 | 0.20720 | 0.18100 | 0.19300 | +5.928% | 183,534 | -80.311% |
| 2025-07-28 | 0.17923 | 0.19763 | 0.17923 | 0.18220 | -1.086% | 17,087 | -79.144% |
| 2025-07-27 | 0.17993 | 0.18880 | 0.17993 | 0.18420 | -1.392% | 62,259 | -79.370% |
| 2025-07-26 | 0.18040 | 0.19400 | 0.18040 | 0.18680 | +1.854% | 19,560 | -79.657% |
| 2025-07-25 | 0.18850 | 0.20340 | 0.18340 | 0.18340 | -6.189% | 27,394 | -79.280% |
| 2025-07-24 | 0.19722 | 0.23200 | 0.18700 | 0.19550 | -6.638% | 166,412 | -80.563% |
| 2025-07-23 | 0.19714 | 0.23110 | 0.18380 | 0.20940 | +6.837% | 95,304 | -81.853% |
| 2025-07-22 | 0.18937 | 0.20000 | 0.17876 | 0.19600 | +2.083% | 25,605 | -80.612% |
| 2025-07-21 | 0.17844 | 0.19200 | 0.17844 | 0.19200 | +1.857% | 14,373 | -80.208% |
| 2025-07-20 | 0.17800 | 0.18850 | 0.17444 | 0.18850 | +3.062% | 4,015 | -79.841% |
| 2025-07-19 | 0.18600 | 0.18693 | 0.17555 | 0.18290 | -0.760% | 9,142 | -79.224% |
| 2025-07-18 | 0.18011 | 0.18970 | 0.17940 | 0.18430 | +0.054% | 19,850 | -79.381% |
| 2025-07-17 | 0.18011 | 0.18940 | 0.18011 | 0.18420 | +0.327% | 10,813 | -79.370% |
| 2025-07-16 | 0.18000 | 0.18840 | 0.17620 | 0.18360 | +0.990% | 57,641 | -79.303% |
| 2025-07-15 | 0.18838 | 0.19600 | 0.18000 | 0.18180 | -2.677% | 27,174 | -79.098% |
| 2025-07-14 | 0.18806 | 0.18950 | 0.16870 | 0.18680 | -0.320% | 38,739 | -79.657% |
| 2025-07-13 | 0.18147 | 0.18780 | 0.18047 | 0.18740 | +1.297% | 12,443 | -79.723% |
| 2025-07-12 | 0.18481 | 0.19170 | 0.18124 | 0.18500 | -2.426% | 30,101 | -79.459% |
| 2025-07-11 | 0.18628 | 0.20000 | 0.16060 | 0.18960 | +4.983% | 73,394 | -79.958% |
| 2025-07-10 | 0.17816 | 0.18420 | 0.17630 | 0.18060 | +0.669% | 12,829 | -78.959% |
| 2025-07-09 | 0.18238 | 0.18238 | 0.17730 | 0.17940 | +0.900% | 12,416 | -78.818% |
| 2025-07-08 | 0.17678 | 0.18604 | 0.17330 | 0.17780 | -1.332% | 19,160 | -78.628% |
| 2025-07-07 | 0.16167 | 0.18390 | 0.15699 | 0.18020 | +0.502% | 28,799 | -78.912% |
| 2025-07-06 | 0.16111 | 0.18400 | 0.15666 | 0.17930 | -0.389% | 9,839 | -78.806% |
| 2025-07-05 | 0.16111 | 0.18300 | 0.16111 | 0.18000 | -0.222% | 12,488 | -78.889% |
| 2025-07-04 | 0.18200 | 0.18760 | 0.15898 | 0.18040 | -2.592% | 4,431 | -78.936% |
| 2025-07-03 | 0.16955 | 0.18690 | 0.16955 | 0.18520 | +0.598% | 18,376 | -79.482% |
| 2025-07-02 | 0.18000 | 0.19080 | 0.16955 | 0.18410 | +0.382% | 2,420 | -79.359% |
| 2025-07-01 | 0.16578 | 0.19020 | 0.16001 | 0.18340 | -1.609% | 4,545 | -79.280% |
| 2025-06-30 | 0.16999 | 0.18930 | 0.16999 | 0.18640 | +0.702% | 10,770 | -79.614% |
| 2025-06-29 | 0.16363 | 0.18850 | 0.15353 | 0.18510 | +1.037% | 6,299 | -79.471% |
| 2025-06-28 | 0.17485 | 0.18560 | 0.16479 | 0.18320 | -1.187% | 10,410 | -79.258% |
| 2025-06-27 | 0.18451 | 0.19310 | 0.17487 | 0.18540 | -2.215% | 10,832 | -79.504% |
| 2025-06-26 | 0.18900 | 0.20450 | 0.17503 | 0.18960 | +3.212% | 22,894 | -79.958% |
| 2025-06-25 | 0.18150 | 0.18890 | 0.17416 | 0.18370 | -2.339% | 10,411 | -79.314% |
| 2025-06-24 | 0.17810 | 0.19200 | 0.17790 | 0.18810 | +4.095% | 13,977 | -79.798% |
| 2025-06-23 | 0.17126 | 0.19370 | 0.16916 | 0.18070 | +2.846% | 21,069 | -78.971% |
| 2025-06-22 | 0.17500 | 0.17950 | 0.17175 | 0.17570 | -2.928% | 14,027 | -78.372% |
| 2025-06-21 | 0.18190 | 0.19310 | 0.17830 | 0.18100 | -1.684% | 5,197 | -79.006% |
| 2025-06-20 | 0.18390 | 0.18660 | 0.18190 | 0.18410 | +0.109% | 6,558 | -79.359% |
| 2025-06-19 | 0.18440 | 0.19960 | 0.18160 | 0.18390 | +0.878% | 25,706 | -79.337% |
| 2025-06-18 | 0.17789 | 0.20300 | 0.17670 | 0.18230 | +1.222% | 84,677 | -79.155% |
| 2025-06-17 | 0.18500 | 0.19280 | 0.17800 | 0.18010 | -6.149% | 10,136 | -78.901% |
| 2025-06-16 | 0.19442 | 0.19900 | 0.18790 | 0.19190 | +0.261% | 15,281 | -80.198% |
| 2025-06-15 | 0.20294 | 0.22030 | 0.18280 | 0.19140 | +3.909% | 60,808 | -80.146% |
| 2025-06-14 | 0.18700 | 0.21100 | 0.17100 | 0.18420 | +1.544% | 23,278 | -79.370% |
| 2025-06-13 | 0.18447 | 0.20100 | 0.17563 | 0.18140 | -8.753% | 33,002 | -79.052% |
| 2025-06-12 | 0.19450 | 0.21750 | 0.18425 | 0.19880 | -4.607% | 39,080 | -80.885% |
| 2025-06-11 | 0.21160 | 0.21290 | 0.20200 | 0.20840 | -0.715% | 11,390 | -81.766% |
| 2025-06-10 | 0.20920 | 0.21440 | 0.20520 | 0.20990 | +1.303% | 14,942 | -81.896% |
| 2025-06-09 | 0.20870 | 0.21220 | 0.20470 | 0.20720 | -0.576% | 27,001 | -81.660% |
| 2025-06-08 | 0.20670 | 0.21940 | 0.20170 | 0.20840 | -0.096% | 97,888 | -81.766% |
| 2025-06-07 | 0.20462 | 0.21750 | 0.20003 | 0.20860 | -0.619% | 68,101 | -81.783% |
| 2025-06-06 | 0.20180 | 0.23550 | 0.19380 | 0.20990 | +0.335% | 48,964 | -81.896% |
| 2025-06-05 | 0.21475 | 0.22310 | 0.19727 | 0.20920 | -6.981% | 14,897 | -81.836% |
| 2025-06-04 | 0.23017 | 0.24280 | 0.21683 | 0.22490 | -7.181% | 13,543 | -83.104% |
| 2025-06-03 | 0.23691 | 0.25000 | 0.22550 | 0.24230 | +4.485% | 48,242 | -84.317% |
| 2025-06-02 | 0.25739 | 0.25739 | 0.20440 | 0.23190 | +10.587% | 111,829 | -83.614% |
| 2025-06-01 | 0.29345 | 0.29345 | 0.20310 | 0.20970 | -17.797% | 143,021 | -81.879% |
| 2025-05-31 | 0.20727 | 0.31110 | 0.16680 | 0.25510 | +40.474% | 539,971 | -85.104% |
| 2025-05-30 | 0.19790 | 0.19790 | 0.17110 | 0.18160 | -8.514% | 40,105 | -79.075% |
| 2025-05-29 | 0.20852 | 0.20852 | 0.19530 | 0.19850 | -0.501% | 9,567 | -80.856% |
| 2025-05-28 | 0.19920 | 0.20430 | 0.19640 | 0.19950 | +0.605% | 14,000 | -80.952% |
| 2025-05-27 | 0.21088 | 0.21088 | 0.19530 | 0.19830 | -1.343% | 5,404 | -80.837% |
| 2025-05-26 | 0.21335 | 0.21335 | 0.19060 | 0.20100 | +2.186% | 17,283 | -81.095% |
| 2025-05-25 | 0.20816 | 0.20816 | 0.19570 | 0.19670 | -2.285% | 50,243 | -80.681% |
| 2025-05-24 | 0.23387 | 0.23387 | 0.20080 | 0.20130 | -2.471% | 5,110 | -81.123% |
| 2025-05-23 | 0.20974 | 0.21420 | 0.20110 | 0.20640 | -2.180% | 17,054 | -81.589% |
| 2025-05-22 | 0.22998 | 0.22998 | 0.20510 | 0.21100 | +1.540% | 24,682 | -81.991% |
| 2025-05-21 | 0.20040 | 0.21440 | 0.20040 | 0.20780 | +3.744% | 27,648 | -81.713% |
| 2025-05-20 | 0.20460 | 0.20670 | 0.20000 | 0.20030 | -1.330% | 29,803 | -81.028% |
| 2025-05-19 | 0.20910 | 0.20910 | 0.20020 | 0.20300 | -3.056% | 13,001 | -81.281% |
| 2025-05-18 | 0.20380 | 0.20940 | 0.19970 | 0.20940 | +2.647% | 13,906 | -81.853% |
| 2025-05-17 | 0.21290 | 0.21290 | 0.20120 | 0.20400 | -1.734% | 17,867 | -81.373% |
| 2025-05-16 | 0.20510 | 0.21570 | 0.20110 | 0.20760 | -1.001% | 58,400 | -81.696% |
| 2025-05-15 | 0.21901 | 0.22550 | 0.20270 | 0.20970 | -2.872% | 55,954 | -81.879% |
| 2025-05-14 | 0.21240 | 0.21850 | 0.20960 | 0.21590 | +1.696% | 22,788 | -82.399% |
| 2025-05-13 | 0.21380 | 0.21890 | 0.20410 | 0.21230 | -0.794% | 27,363 | -82.101% |
| 2025-05-12 | 0.27079 | 0.28000 | 0.21050 | 0.21400 | +0.422% | 160,606 | -82.243% |
| 2025-05-11 | 0.21520 | 0.22110 | 0.20940 | 0.21310 | -0.976% | 161,766 | -82.168% |
| 2025-05-10 | 0.25416 | 0.26663 | 0.20890 | 0.21520 | +3.412% | 162,984 | -82.342% |
| 2025-05-09 | 0.24871 | 0.26500 | 0.20140 | 0.20810 | +4.311% | 21,781 | -81.740% |
| 2025-05-08 | 0.22357 | 0.23263 | 0.19090 | 0.19950 | +4.450% | 122,611 | -80.952% |
| 2025-05-07 | 0.22357 | 0.22357 | 0.19080 | 0.19100 | -0.157% | 10,950 | -80.105% |
| 2025-05-06 | 0.22357 | 0.22357 | 0.19050 | 0.19130 | -2.298% | 6,227 | -80.136% |
| 2025-05-05 | 0.21203 | 0.21929 | 0.19190 | 0.19580 | -1.261% | 8,766 | -80.592% |
| 2025-05-04 | 0.20230 | 0.20230 | 0.19510 | 0.19830 | -3.032% | 17,981 | -80.837% |
| 2025-05-03 | 0.20890 | 0.21020 | 0.20420 | 0.20450 | -0.824% | 5,228 | -81.418% |
| 2025-05-02 | 0.20980 | 0.21040 | 0.20530 | 0.20620 | -2.506% | 3,706 | -81.571% |
| 2025-05-01 | 0.21200 | 0.23026 | 0.20270 | 0.21150 | +3.221% | 29,746 | -82.033% |
| 2025-04-30 | 0.23026 | 0.23026 | 0.20170 | 0.20490 | -2.196% | 26,937 | -81.454% |
| 2025-04-29 | 0.21580 | 0.22290 | 0.20700 | 0.20950 | -1.689% | 41,599 | -81.862% |
| 2025-04-28 | 0.20862 | 0.21700 | 0.20150 | 0.21310 | +4.563% | 65,591 | -82.168% |
| 2025-04-27 | 0.22789 | 0.23026 | 0.20380 | 0.20380 | -3.275% | 96,997 | -81.354% |
| 2025-04-26 | 0.22293 | 0.22553 | 0.20520 | 0.21070 | -0.331% | 32,326 | -81.965% |
| 2025-04-25 | 0.20376 | 0.21380 | 0.20100 | 0.21140 | +4.035% | 30,091 | -82.025% |
| 2025-04-24 | 0.20050 | 0.20600 | 0.19690 | 0.20320 | +1.957% | 32,868 | -81.299% |
| 2025-04-23 | 0.20233 | 0.20490 | 0.19480 | 0.19930 | +1.425% | 30,279 | -80.933% |
| 2025-04-22 | 0.19210 | 0.19680 | 0.18800 | 0.19650 | +1.550% | 34,148 | -80.662% |
| 2025-04-21 | 0.22315 | 0.22315 | 0.18920 | 0.19350 | +2.003% | 19,930 | -80.362% |
| 2025-04-20 | 0.18890 | 0.20940 | 0.18890 | 0.18970 | +0.211% | 45,741 | -79.968% |
| 2025-04-19 | 0.19388 | 0.20006 | 0.18360 | 0.18930 | +0.159% | 7,779 | -79.926% |
| 2025-04-18 | 0.18050 | 0.20100 | 0.18050 | 0.18900 | +4.651% | 48,051 | -79.894% |
| 2025-04-17 | 0.18500 | 0.22315 | 0.17790 | 0.18060 | -2.326% | 34,893 | -78.959% |
| 2025-04-16 | 0.22316 | 0.22316 | 0.17930 | 0.18490 | -4.642% | 51,216 | -79.448% |
| 2025-04-15 | 0.22079 | 0.22316 | 0.18400 | 0.19390 | +4.585% | 145,505 | -80.402% |
| 2025-04-14 | 0.19740 | 0.19910 | 0.18530 | 0.18540 | -6.079% | 2,404,697 | -79.504% |
| 2025-04-13 | 0.19960 | 0.20730 | 0.19670 | 0.19740 | -1.102% | 4,761,915 | -80.750% |
| 2025-04-12 | 0.21605 | 0.22079 | 0.19310 | 0.19960 | +2.781% | 6,576,735 | -80.962% |
| 2025-04-11 | 0.19045 | 0.21605 | 0.18800 | 0.19420 | +2.751% | 9,379,311 | -80.433% |
| 2025-04-10 | 0.18440 | 0.19800 | 0.18300 | 0.18900 | +2.495% | 13,048,217 | -79.894% |
| 2025-04-09 | 0.19000 | 0.19890 | 0.17750 | 0.18440 | 0.000% | 15,011,544 | -79.393% |
| 2025-04-08 | 0.17980 | 0.18840 | 0.17760 | 0.18440 | +2.558% | 10,708,965 | -79.393% |
| 2025-04-07 | 0.20721 | 0.20721 | 0.16890 | 0.17980 | -8.638% | 21,683,468 | -78.865% |
| 2025-04-06 | 0.20721 | 0.20721 | 0.19560 | 0.19680 | -3.577% | 3,288,051 | -80.691% |
| 2025-04-05 | 0.20160 | 0.20590 | 0.20080 | 0.20410 | +1.190% | 5,594,022 | -81.382% |
| 2025-04-04 | 0.20721 | 0.20721 | 0.19640 | 0.20170 | +2.230% | 10,381,340 | -81.160% |
| 2025-04-03 | 0.24058 | 0.24058 | 0.19500 | 0.19730 | -5.007% | 11,489,738 | -80.740% |
| 2025-04-02 | 0.21320 | 0.21800 | 0.20270 | 0.20770 | -2.534% | 7,503,332 | -81.704% |
| 2025-04-01 | 0.21069 | 0.22200 | 0.20770 | 0.21310 | +0.709% | 6,902,354 | -82.168% |
| 2025-03-31 | 0.20990 | 0.21440 | 0.20680 | 0.21160 | +0.523% | 6,785,276 | -82.042% |
| 2025-03-30 | 0.21460 | 0.21570 | 0.20700 | 0.21050 | -1.911% | 3,182,490 | -81.948% |
| 2025-03-29 | 0.21390 | 0.22360 | 0.20750 | 0.21460 | +0.327% | 4,838,791 | -82.293% |
| 2025-03-28 | 0.22672 | 0.22672 | 0.21040 | 0.21390 | -4.124% | 13,297,127 | -82.235% |
| 2025-03-27 | 0.22673 | 0.22710 | 0.21940 | 0.22310 | -0.268% | 16,303,612 | -82.967% |
| 2025-03-26 | 0.22620 | 0.22990 | 0.22250 | 0.22370 | -1.061% | 10,724,283 | -83.013% |
| 2025-03-25 | 0.23423 | 0.33495 | 0.22190 | 0.22610 | +0.400% | 9,362,711 | -83.193% |
| 2025-03-24 | 0.21470 | 0.23260 | 0.21300 | 0.22520 | +4.891% | 26,676,633 | -83.126% |
| 2025-03-23 | 0.21700 | 0.22260 | 0.21460 | 0.21470 | -1.151% | 16,463,825 | -82.301% |
| 2025-03-22 | 0.21520 | 0.22130 | 0.21110 | 0.21720 | +0.929% | 3,588,354 | -82.505% |
| 2025-03-21 | 0.22510 | 0.22720 | 0.21440 | 0.21520 | -4.398% | 10,893,350 | -82.342% |
| 2025-03-20 | 0.22340 | 0.24500 | 0.22110 | 0.22510 | +0.761% | 24,855,708 | -83.119% |
| 2025-03-19 | 0.22353 | 0.25320 | 0.21350 | 0.22340 | +3.907% | 19,689,555 | -82.990% |
| 2025-03-18 | 0.21948 | 0.24301 | 0.21385 | 0.21500 | -5.370% | 16,233,317 | -82.326% |
| 2025-03-17 | 0.24460 | 0.24600 | 0.22200 | 0.22720 | -7.114% | 16,207,004 | -83.275% |
| 2025-03-16 | 0.23624 | 0.28340 | 0.20440 | 0.24460 | +18.508% | 7,156,614 | -84.464% |
| 2025-03-15 | 0.20277 | 0.33167 | 0.20190 | 0.20640 | +0.292% | 10,705,244 | -81.589% |
| 2025-03-14 | 0.19990 | 0.20740 | 0.19570 | 0.20580 | +2.951% | 30,954,559 | -81.535% |
| 2025-03-13 | 0.20227 | 0.20770 | 0.19820 | 0.19990 | -0.892% | 25,087,324 | -80.990% |
| 2025-03-12 | 0.21963 | 0.21963 | 0.19600 | 0.20170 | +0.099% | 15,441,035 | -81.160% |
| 2025-03-11 | 0.20245 | 0.20490 | 0.18850 | 0.20150 | -0.543% | 23,235,646 | -81.141% |
| 2025-03-10 | 0.20123 | 0.23240 | 0.19123 | 0.20260 | -4.208% | 11,534,222 | -81.244% |
| 2025-03-09 | 0.21009 | 0.22670 | 0.21009 | 0.21150 | -5.327% | 3,961,996 | -82.033% |
| 2025-03-08 | 0.25520 | 0.25850 | 0.22140 | 0.22340 | -12.564% | 4,714,570 | -82.990% |
| 2025-03-07 | 0.22894 | 0.27400 | 0.21120 | 0.25550 | +13.404% | 5,022,511 | -85.127% |
| 2025-03-06 | 0.22280 | 0.22640 | 0.21840 | 0.22530 | +1.213% | 4,590,565 | -83.134% |
| 2025-03-05 | 0.21320 | 0.22710 | 0.20890 | 0.22260 | +4.409% | 5,258,982 | -82.929% |
| 2025-03-04 | 0.23700 | 0.23710 | 0.20970 | 0.21320 | -10.004% | 5,798,563 | -82.176% |
| 2025-03-03 | 0.24727 | 0.25080 | 0.20174 | 0.23690 | +0.851% | 6,043,860 | -83.959% |
| 2025-03-02 | 0.23585 | 0.25321 | 0.20001 | 0.23490 | +2.308% | 3,943,275 | -83.823% |
| 2025-03-01 | 0.20017 | 0.23838 | 0.20017 | 0.22960 | +0.790% | 5,139,835 | -83.449% |
| 2025-02-28 | 0.23820 | 0.24540 | 0.20570 | 0.22780 | -4.245% | 5,406,637 | -83.319% |
| 2025-02-27 | 0.23630 | 0.24340 | 0.22730 | 0.23790 | +0.848% | 5,665,783 | -84.027% |
| 2025-02-26 | 0.24289 | 0.24370 | 0.20001 | 0.23590 | +2.343% | 5,700,561 | -83.891% |
| 2025-02-25 | 0.23137 | 0.24950 | 0.22450 | 0.23050 | -5.726% | 5,486,461 | -83.514% |
| 2025-02-24 | 0.25662 | 0.26789 | 0.23450 | 0.24450 | -4.529% | 3,887,352 | -84.458% |
| 2025-02-23 | 0.25210 | 0.28510 | 0.25080 | 0.25610 | +1.587% | 3,734,708 | -85.162% |
| 2025-02-22 | 0.24247 | 0.26640 | 0.24121 | 0.25210 | -2.814% | 6,359,798 | -84.927% |
| 2025-02-21 | 0.24500 | 0.26710 | 0.23830 | 0.25940 | +0.699% | 5,122,360 | -85.351% |
| 2025-02-20 | 0.26168 | 0.27171 | 0.24670 | 0.25760 | +2.711% | 4,761,199 | -85.248% |
| 2025-02-19 | 0.26168 | 0.26168 | 0.24340 | 0.25080 | +1.993% | 5,752,087 | -84.848% |
| 2025-02-18 | 0.26610 | 0.32889 | 0.24500 | 0.24590 | -6.324% | 5,336,028 | -84.547% |
| 2025-02-17 | 0.27463 | 0.27536 | 0.23485 | 0.26250 | -1.279% | 4,232,752 | -85.524% |
| 2025-02-16 | 0.25870 | 0.29420 | 0.25520 | 0.26590 | +2.823% | 3,845,695 | -85.709% |
| 2025-02-15 | 0.26290 | 0.27210 | 0.25760 | 0.25860 | -1.673% | 5,141,987 | -85.305% |
| 2025-02-14 | 0.22782 | 0.27158 | 0.22782 | 0.26300 | +2.136% | 5,116,322 | -85.551% |
| 2025-02-13 | 0.26508 | 0.26860 | 0.25360 | 0.25750 | +1.020% | 5,637,626 | -85.243% |
| 2025-02-12 | 0.26336 | 0.26590 | 0.22780 | 0.25490 | -0.856% | 5,271,044 | -85.092% |
| 2025-02-11 | 0.27169 | 0.27169 | 0.25300 | 0.25710 | -0.155% | 5,063,961 | -85.220% |
| 2025-02-10 | 0.24088 | 0.27060 | 0.24088 | 0.25750 | -0.694% | 4,597,775 | -85.243% |
| 2025-02-09 | 0.26020 | 0.27200 | 0.25450 | 0.25930 | -0.422% | 3,928,598 | -85.345% |
| 2025-02-08 | 0.28030 | 0.28090 | 0.25740 | 0.26040 | -7.100% | 5,112,850 | -85.407% |
| 2025-02-07 | 0.27371 | 0.30530 | 0.27010 | 0.28030 | -0.779% | 5,753,931 | -86.443% |
| 2025-02-06 | 0.30430 | 0.31990 | 0.25850 | 0.28250 | -7.529% | 3,954,959 | -86.549% |
| 2025-02-05 | 0.23472 | 0.32620 | 0.22960 | 0.30550 | +25.308% | 5,179,831 | -87.561% |
| 2025-02-04 | 0.29802 | 0.35000 | 0.22798 | 0.24380 | +2.523% | 7,009,752 | -84.413% |
| 2025-02-03 | 0.30657 | 0.30657 | 0.18150 | 0.23780 | -12.380% | 7,745,316 | -84.020% |
| 2025-02-02 | 0.33500 | 0.33500 | 0.26000 | 0.27140 | -4.065% | 3,437,881 | -85.999% |
| 2025-02-01 | 0.29190 | 0.30090 | 0.28220 | 0.28290 | -3.282% | 2,680,289 | -86.568% |
| 2025-01-31 | 0.29134 | 0.33500 | 0.27390 | 0.29250 | -2.727% | 2,514,292 | -87.009% |
| 2025-01-30 | 0.29100 | 0.30460 | 0.28540 | 0.30070 | +3.298% | 2,628,668 | -87.363% |
| 2025-01-29 | 0.30657 | 0.30657 | 0.28320 | 0.29110 | -2.381% | 2,174,772 | -86.946% |
| 2025-01-28 | 0.28879 | 0.32789 | 0.27860 | 0.29820 | -3.245% | 3,417,029 | -87.257% |
| 2025-01-27 | 0.31447 | 0.33430 | 0.27940 | 0.30820 | -7.642% | 3,216,625 | -87.670% |
| 2025-01-26 | 0.32680 | 0.33660 | 0.32220 | 0.33370 | +2.174% | 2,227,959 | -88.613% |
| 2025-01-25 | 0.31000 | 0.34380 | 0.31000 | 0.32660 | -4.223% | 2,383,297 | -88.365% |
| 2025-01-24 | 0.31500 | 0.36270 | 0.24821 | 0.34100 | +2.188% | 3,516,297 | -88.856% |
| 2025-01-23 | 0.34330 | 0.34560 | 0.32260 | 0.33370 | -2.853% | 2,415,412 | -88.613% |
| 2025-01-22 | 0.30000 | 0.36320 | 0.27043 | 0.34350 | +1.597% | 2,700,287 | -88.937% |
| 2025-01-21 | 0.31674 | 0.35060 | 0.31469 | 0.33810 | -2.142% | 4,945,437 | -88.761% |
| 2025-01-20 | 0.32224 | 0.38840 | 0.32224 | 0.34550 | -5.884% | 4,776,389 | -89.001% |
| 2025-01-19 | 0.30133 | 0.42160 | 0.29277 | 0.36710 | -12.408% | 3,339,777 | -89.649% |
| 2025-01-18 | 0.39750 | 0.53000 | 0.30657 | 0.41910 | +15.264% | 3,446,503 | -90.933% |
| 2025-01-17 | 0.34346 | 0.39750 | 0.25093 | 0.36360 | +10.618% | 2,556,058 | -89.549% |
| 2025-01-16 | 0.31867 | 0.36789 | 0.31810 | 0.32870 | +1.388% | 2,293,455 | -88.439% |
| 2025-01-15 | 0.29832 | 0.32820 | 0.25638 | 0.32420 | +5.809% | 1,518,223 | -88.279% |
| 2025-01-14 | 0.30000 | 0.30990 | 0.28040 | 0.30640 | +5.801% | 1,928,095 | -87.598% |
| 2025-01-13 | 0.30272 | 0.31800 | 0.28070 | 0.28960 | -8.325% | 1,525,892 | -86.878% |
| 2025-01-12 | 0.30000 | 0.32280 | 0.28800 | 0.31590 | +1.706% | 787,554 | -87.971% |
| 2025-01-11 | 0.31100 | 0.32430 | 0.30000 | 0.31060 | -1.083% | 1,681,634 | -87.766% |
| 2025-01-10 | 0.31900 | 0.32340 | 0.30120 | 0.31400 | -0.159% | 1,956,265 | -87.898% |
| 2025-01-09 | 0.31900 | 0.32050 | 0.29830 | 0.31450 | -1.872% | 1,940,831 | -87.917% |
| 2025-01-08 | 0.31300 | 0.34529 | 0.30200 | 0.32050 | -4.499% | 2,166,847 | -88.144% |
| 2025-01-07 | 0.30533 | 0.37146 | 0.30533 | 0.33560 | -8.206% | 1,566,098 | -88.677% |
| 2025-01-06 | 0.34700 | 0.38393 | 0.30532 | 0.36560 | +3.864% | 1,223,263 | -89.606% |
| 2025-01-05 | 0.32610 | 0.36210 | 0.30102 | 0.35200 | -0.957% | 1,011,130 | -89.205% |
| 2025-01-04 | 0.35100 | 0.36830 | 0.35100 | 0.35540 | -0.448% | 1,468,309 | -89.308% |
| 2025-01-03 | 0.34892 | 0.37780 | 0.33140 | 0.35700 | +4.447% | 1,478,061 | -89.356% |
| 2025-01-02 | 0.30000 | 0.35010 | 0.30000 | 0.34180 | +2.735% | 1,603,685 | -88.882% |
| 2025-01-01 | 0.35000 | 0.35000 | 0.31960 | 0.33270 | -0.030% | 1,109,773 | -88.578% |
| 2024-12-31 | 0.31770 | 0.34890 | 0.31000 | 0.33280 | +4.951% | 1,680,362 | -88.582% |
| 2024-12-30 | 0.32082 | 0.34130 | 0.31650 | 0.31710 | -5.961% | 1,203,551 | -88.016% |
| 2024-12-29 | 0.32438 | 0.35530 | 0.28750 | 0.33720 | -3.877% | 902,161 | -88.731% |
| 2024-12-28 | 0.35500 | 0.36300 | 0.32890 | 0.35080 | +4.779% | 1,142,925 | -89.168% |
| 2024-12-27 | 0.34000 | 0.35399 | 0.31971 | 0.33480 | -0.119% | 1,525,451 | -88.650% |
| 2024-12-26 | 0.34000 | 0.36870 | 0.33360 | 0.33520 | -8.440% | 1,279,873 | -88.663% |
| 2024-12-25 | 0.35657 | 0.37710 | 0.34804 | 0.36610 | -1.188% | 1,712,233 | -89.620% |
| 2024-12-24 | 0.38800 | 0.38800 | 0.32550 | 0.37050 | 0.000% | 2,116,683 | -89.744% |