Dark

OMGUSDT
OMG Network / Tether USD
crypto Composite

Delayed

Sep 22, 2026 4:20:00 PM EDT

0.0084USDT-15.720%(-0.0016)10

0.0400Bid 0.1334Ask 0.0934Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.008428	0.008428	0.008428	0.008428	-15.720%	0.75	0.000%
2026-09-07	0.010111	0.010111	0.010000	0.010000	-1.098%	1,332	-15.720%
2026-08-12	0.010111	0.010111	0.010111	0.010111	0.000%	0.1	-16.645%
2026-07-29	0.010111	0.010111	0.010111	0.010111	0.000%	6	-16.645%
2026-07-24	0.010111	0.010111	0.010111	0.010111	0.000%	0.96	-16.645%
2026-07-05	0.010111	0.010111	0.010111	0.010111	0.000%	100	-16.645%
2026-06-18	0.010111	0.010111	0.010111	0.010111	0.000%	93	-16.645%
2026-06-17	0.133716	0.133716	0.010111	0.010111	-92.438%	101	-16.645%
2026-06-16	0.133716	0.133716	0.133716	0.133716	+1,237.160%	296	-93.697%
2026-04-29	0.010002	0.010002	0.010000	0.010000	-80.000%	49	-15.720%
2026-03-27	0.050000	0.050000	0.050000	0.050000	-62.607%	15	-83.144%
2026-03-26	0.133716	0.133716	0.133716	0.133716	+1,236.893%	30	-93.697%
2026-03-16	0.100000	0.100000	0.010002	0.010002	0.000%	20	-15.737%
2026-03-09	0.010010	0.010010	0.010002	0.010002	+0.010%	174	-15.737%
2026-02-25	0.050297	0.050297	0.010001	0.010001	-92.522%	321	-15.728%
2026-02-14	0.080000	0.133736	0.050297	0.133736	+40.775%	46	-93.698%
2026-02-13	0.133052	0.133052	0.095000	0.095000	-5.000%	2	-91.128%
2026-02-12	0.100000	0.100000	0.100000	0.100000	-24.841%	0.1	-91.572%
2026-02-11	0.133052	0.133052	0.133052	0.133052	0.000%	0.1	-93.666%
2026-01-30	0.133052	0.133052	0.133052	0.133052	+89.503%	0.19	-93.666%
2026-01-29	0.095265	0.133052	0.070211	0.070211	+0.301%	36	-87.996%
2026-01-21	0.085000	0.085000	0.070000	0.070000	-22.222%	0.6	-87.960%
2026-01-20	0.090000	0.090000	0.090000	0.090000	+11.656%	0.2	-90.636%
2025-12-27	0.077079	0.080605	0.077017	0.080605	+3.263%	3,395	-89.544%
2025-12-21	0.078058	0.078058	0.078058	0.078058	-2.604%	179	-89.203%
2025-12-19	0.080145	0.080145	0.080145	0.080145	-7.483%	5	-89.484%
2025-12-18	0.086627	0.086627	0.086627	0.086627	+1.773%	179	-90.271%
2025-12-17	0.085118	0.085118	0.085118	0.085118	+6.119%	5	-90.098%
2025-12-16	0.080210	0.080210	0.080210	0.080210	-14.762%	18	-89.493%
2025-12-11	0.094101	0.094101	0.094101	0.094101	-2.690%	0.01	-91.044%
2025-12-10	0.082224	0.096702	0.082224	0.096702	+19.148%	11	-91.285%
2025-12-09	0.081161	0.081161	0.081161	0.081161	-13.475%	0.65	-89.616%
2025-11-21	0.093909	0.093909	0.093801	0.093801	+1.188%	155	-91.015%
2025-11-19	0.095000	0.099500	0.085000	0.092700	+9.059%	4,371	-90.908%
2025-11-18	0.101022	0.101022	0.080000	0.085000	-13.088%	72,443	-90.085%
2025-11-17	0.091700	0.102500	0.088000	0.097800	+6.652%	22,176	-91.382%
2025-11-16	0.090800	0.110000	0.090800	0.091700	+1.214%	11,099	-90.809%
2025-11-15	0.081000	0.105800	0.072000	0.090600	+17.510%	79,890	-90.698%
2025-11-14	0.100500	0.111300	0.077000	0.077100	-17.804%	5,919	-89.069%
2025-11-13	0.100800	0.113500	0.093700	0.093800	+2.290%	21,823	-91.015%
2025-11-12	0.088000	0.121600	0.088000	0.091700	+14.055%	1,119	-90.809%
2025-11-11	0.085800	0.118900	0.073100	0.080400	+3.077%	32,072	-89.517%
2025-11-10	0.078000	0.078000	0.078000	0.078000	0.000%	275	-89.195%
2025-11-09	0.110799	0.113109	0.078000	0.078000	-13.333%	2,212	-89.195%
2025-11-08	0.119999	0.120000	0.084000	0.090000	-3.017%	1,669	-90.636%
2025-11-07	0.094000	0.094000	0.092800	0.092800	-7.662%	302	-90.918%
2025-11-06	0.100500	0.100500	0.100500	0.100500	+6.915%	180	-91.614%
2025-11-05	0.112684	0.131687	0.094000	0.094000	-16.581%	1,096	-91.034%
2025-11-04	0.088999	0.112684	0.088999	0.112684	+18.615%	226	-92.521%
2025-11-03	0.103895	0.117000	0.066192	0.095000	-17.749%	6,303	-91.128%
2025-11-02	0.110000	0.115500	0.106500	0.115500	+13.569%	3,258	-92.703%
2025-11-01	0.103899	0.103899	0.101700	0.101700	-7.964%	200	-91.713%
2025-10-31	0.109000	0.110500	0.104600	0.110500	-6.117%	23,525	-92.373%
2025-10-30	0.114330	0.120700	0.105422	0.117700	-8.476%	5,833	-92.839%
2025-10-29	0.123500	0.128600	0.123500	0.128600	+11.826%	6,186	-93.446%
2025-10-28	0.125100	0.129000	0.115000	0.115000	-8.803%	2,622	-92.671%
2025-10-27	0.121400	0.127500	0.119100	0.126100	0.000%	3,479	-93.316%
2025-10-26	0.121400	0.126100	0.121400	0.126100	-1.176%	1,314	-93.316%
2025-10-25	0.125600	0.127600	0.125600	0.127600	+8.781%	179	-93.395%
2025-10-24	0.122000	0.123700	0.117300	0.117300	-3.774%	2,289	-92.815%
2025-10-23	0.121700	0.122800	0.111100	0.121900	-6.231%	2,349	-93.086%
2025-10-22	0.123900	0.130000	0.123900	0.130000	+2.930%	1,646	-93.517%
2025-10-21	0.125000	0.134000	0.114100	0.126300	-1.636%	2,834	-93.327%
2025-10-20	0.124300	0.128800	0.121600	0.128400	+1.824%	2,259	-93.436%
2025-10-19	0.122900	0.126100	0.118000	0.126100	-0.709%	38,241	-93.316%
2025-10-18	0.124800	0.134600	0.124800	0.127000	+7.354%	1,216	-93.364%
2025-10-17	0.128800	0.134500	0.118300	0.118300	-12.305%	1,611	-92.876%
2025-10-16	0.127700	0.139600	0.126100	0.134900	+5.638%	6,918	-93.752%
2025-10-15	0.125700	0.133400	0.119300	0.127700	-5.337%	2,285	-93.400%
2025-10-14	0.128900	0.134900	0.128900	0.134900	+0.973%	2,196	-93.752%
2025-10-13	0.115300	0.133600	0.115300	0.133600	+20.360%	4,243	-93.692%
2025-10-12	0.123749	0.130000	0.102000	0.111000	-13.213%	6,410	-92.407%
2025-10-11	0.127685	0.148300	0.110000	0.127900	-6.710%	41,719	-93.410%
2025-10-10	0.142843	0.152300	0.130211	0.137100	-4.593%	5,504	-93.853%
2025-10-09	0.150000	0.156000	0.142000	0.143700	-4.834%	15,226	-94.135%
2025-10-08	0.151700	0.151800	0.150500	0.151000	-1.884%	961	-94.419%
2025-10-07	0.155800	0.160000	0.142900	0.153900	-0.901%	16,697	-94.524%
2025-10-06	0.152900	0.162900	0.149000	0.155300	-1.209%	6,190	-94.573%
2025-10-05	0.154380	0.170000	0.148000	0.157200	+2.144%	12,234	-94.639%
2025-10-04	0.154800	0.161000	0.148000	0.153900	-3.208%	8,198	-94.524%
2025-10-03	0.148824	0.160104	0.148824	0.159000	+7.360%	5,323	-94.699%
2025-10-02	0.149863	0.159000	0.124300	0.148100	-5.246%	28,347	-94.309%
2025-10-01	0.148000	0.156300	0.146000	0.156300	+5.537%	3,272	-94.608%
2025-09-30	0.152200	0.159200	0.148100	0.148100	-3.076%	3,757	-94.309%
2025-09-29	0.154384	0.155248	0.149000	0.152800	+0.526%	6,602	-94.484%
2025-09-28	0.158042	0.159000	0.148000	0.152000	+0.596%	3,188	-94.455%
2025-09-27	0.158042	0.158042	0.149100	0.151100	+0.133%	9,053	-94.422%
2025-09-26	0.155474	0.155474	0.143000	0.150900	-2.645%	11,352	-94.415%
2025-09-25	0.160003	0.163500	0.150600	0.155000	-4.733%	18,345	-94.563%
2025-09-24	0.161800	0.162800	0.159000	0.162700	+0.556%	5,895	-94.820%
2025-09-23	0.161000	0.174500	0.159100	0.161800	-0.736%	11,274	-94.791%
2025-09-22	0.170400	0.172600	0.161000	0.163000	-4.567%	17,690	-94.829%
2025-09-21	0.172200	0.173900	0.169600	0.170800	-0.813%	875	-95.066%
2025-09-20	0.172100	0.174500	0.169600	0.172200	+1.473%	4,968	-95.106%
2025-09-19	0.174200	0.176300	0.165000	0.169700	-1.851%	7,286	-95.034%
2025-09-18	0.171700	0.179000	0.170100	0.172900	+2.611%	10,356	-95.126%
2025-09-17	0.168333	0.174800	0.167000	0.168500	-1.520%	15,800	-94.998%
2025-09-16	0.173898	0.174400	0.168300	0.171100	-3.333%	14,367	-95.074%
2025-09-15	0.173300	0.177000	0.173300	0.177000	+1.900%	3,458	-95.238%
2025-09-14	0.171800	0.175000	0.171000	0.173700	+2.176%	11,609	-95.148%
2025-09-13	0.170197	0.175500	0.160000	0.170000	-0.817%	39,729	-95.042%
2025-09-12	0.171100	0.171500	0.171000	0.171400	-1.438%	1,053	-95.083%
2025-09-11	0.171200	0.173900	0.170300	0.173900	+1.281%	971	-95.154%
2025-09-10	0.172700	0.174600	0.169100	0.171700	-0.116%	852	-95.091%
2025-09-09	0.167220	0.172400	0.167220	0.171900	-2.330%	2,229	-95.097%
2025-09-08	0.172610	0.176000	0.168900	0.176000	+1.675%	1,444	-95.211%
2025-09-07	0.168800	0.173100	0.168800	0.173100	+3.036%	258	-95.131%
2025-09-06	0.172609	0.174500	0.168000	0.168000	-0.651%	1,370	-94.983%
2025-09-05	0.167434	0.175900	0.167434	0.169100	-0.646%	2,778	-95.016%
2025-09-04	0.172000	0.173300	0.170200	0.170200	-0.117%	947	-95.048%
2025-09-03	0.172609	0.172700	0.169400	0.170400	-0.873%	688	-95.054%
2025-09-02	0.171400	0.175500	0.167000	0.171900	-0.751%	3,448	-95.097%
2025-09-01	0.171400	0.175000	0.162599	0.173200	-0.345%	8,062	-95.134%
2025-08-31	0.173900	0.181200	0.172200	0.173800	+0.173%	6,079	-95.151%
2025-08-30	0.172200	0.185000	0.164100	0.173500	+0.696%	57,171	-95.142%
2025-08-29	0.174037	0.187724	0.170000	0.172300	-0.405%	12,890	-95.109%
2025-08-28	0.170856	0.177900	0.170856	0.173000	0.000%	7,742	-95.128%
2025-08-27	0.174294	0.174294	0.170000	0.173000	+1.765%	2,018	-95.128%
2025-08-26	0.173000	0.175200	0.169100	0.170000	-3.244%	9,015	-95.042%
2025-08-25	0.183500	0.190900	0.175700	0.175700	-1.014%	34,525	-95.203%
2025-08-24	0.179649	0.182000	0.176700	0.177500	-2.096%	8,171	-95.252%
2025-08-23	0.180200	0.184700	0.180100	0.181300	+1.911%	9,441	-95.351%
2025-08-22	0.181250	0.181250	0.175000	0.177900	+0.395%	6,773	-95.263%
2025-08-21	0.179100	0.181600	0.177200	0.177200	-0.728%	7,002	-95.244%
2025-08-20	0.176200	0.178500	0.175700	0.178500	+0.394%	5,922	-95.278%
2025-08-19	0.177800	0.178300	0.176300	0.177800	+1.080%	2,577	-95.260%
2025-08-18	0.178010	0.181000	0.165886	0.175900	-2.278%	6,660	-95.209%
2025-08-17	0.174500	0.181100	0.174500	0.180000	+0.897%	9,690	-95.318%
2025-08-16	0.167208	0.182600	0.167208	0.178400	+4.389%	32,092	-95.276%
2025-08-15	0.167988	0.176900	0.165000	0.170900	+4.847%	9,135	-95.068%
2025-08-14	0.184000	0.188200	0.155790	0.163000	-12.694%	57,573	-94.829%
2025-08-13	0.178180	0.189400	0.178180	0.186700	+1.910%	18,098	-95.486%
2025-08-12	0.182400	0.197900	0.180100	0.183200	-0.163%	22,671	-95.400%
2025-08-11	0.187690	0.200000	0.175221	0.183500	+0.218%	11,759	-95.407%
2025-08-10	0.186000	0.186900	0.183100	0.183100	-1.981%	3,658	-95.397%
2025-08-09	0.186085	0.187355	0.183100	0.186800	+2.694%	9,992	-95.488%
2025-08-08	0.184443	0.184443	0.180900	0.181900	-2.099%	11,858	-95.367%
2025-08-07	0.181500	0.185800	0.180100	0.185800	+3.165%	5,911	-95.464%
2025-08-06	0.179400	0.191000	0.179100	0.180100	+0.558%	35,659	-95.320%
2025-08-05	0.180000	0.184357	0.179100	0.179100	-1.377%	13,448	-95.294%
2025-08-04	0.180000	0.183200	0.173989	0.181600	+1.114%	27,332	-95.359%
2025-08-03	0.182400	0.186500	0.177600	0.179600	-1.912%	36,665	-95.307%
2025-08-02	0.177397	0.192700	0.177106	0.183100	+1.892%	54,956	-95.397%
2025-08-01	0.179999	0.192900	0.177900	0.179700	-2.337%	41,483	-95.310%
2025-07-31	0.180952	0.187600	0.180857	0.184000	0.000%	42,276	-95.420%
2025-07-30	0.184459	0.200000	0.179999	0.184000	-4.663%	88,708	-95.420%
2025-07-29	0.184869	0.207200	0.181000	0.193000	+5.928%	183,534	-95.633%
2025-07-28	0.179233	0.197631	0.179233	0.182200	-1.086%	17,087	-95.374%
2025-07-27	0.179932	0.188800	0.179932	0.184200	-1.392%	62,259	-95.425%
2025-07-26	0.180397	0.194000	0.180397	0.186800	+1.854%	19,560	-95.488%
2025-07-25	0.188504	0.203400	0.183400	0.183400	-6.189%	27,394	-95.405%
2025-07-24	0.197216	0.232000	0.187000	0.195500	-6.638%	166,412	-95.689%
2025-07-23	0.197142	0.231100	0.183800	0.209400	+6.837%	95,304	-95.975%
2025-07-22	0.189366	0.200000	0.178758	0.196000	+2.083%	25,605	-95.700%
2025-07-21	0.178438	0.192000	0.178438	0.192000	+1.857%	14,373	-95.610%
2025-07-20	0.178000	0.188500	0.174440	0.188500	+3.062%	4,015	-95.529%
2025-07-19	0.186000	0.186929	0.175550	0.182900	-0.760%	9,142	-95.392%
2025-07-18	0.180110	0.189700	0.179400	0.184300	+0.054%	19,850	-95.427%
2025-07-17	0.180110	0.189400	0.180110	0.184200	+0.327%	10,813	-95.425%
2025-07-16	0.180000	0.188400	0.176200	0.183600	+0.990%	57,641	-95.410%
2025-07-15	0.188381	0.196000	0.180000	0.181800	-2.677%	27,174	-95.364%
2025-07-14	0.188061	0.189500	0.168700	0.186800	-0.320%	38,739	-95.488%
2025-07-13	0.181470	0.187800	0.180467	0.187400	+1.297%	12,443	-95.503%
2025-07-12	0.184810	0.191700	0.181235	0.185000	-2.426%	30,101	-95.444%
2025-07-11	0.186284	0.200000	0.160600	0.189600	+4.983%	73,394	-95.555%
2025-07-10	0.178165	0.184200	0.176300	0.180600	+0.669%	12,829	-95.333%
2025-07-09	0.182385	0.182385	0.177300	0.179400	+0.900%	12,416	-95.302%
2025-07-08	0.176785	0.186037	0.173300	0.177800	-1.332%	19,160	-95.260%
2025-07-07	0.161666	0.183900	0.156990	0.180200	+0.502%	28,799	-95.323%
2025-07-06	0.161110	0.184000	0.156660	0.179300	-0.389%	9,839	-95.299%
2025-07-05	0.161110	0.183000	0.161110	0.180000	-0.222%	12,488	-95.318%
2025-07-04	0.182000	0.187600	0.158979	0.180400	-2.592%	4,431	-95.328%
2025-07-03	0.169550	0.186900	0.169550	0.185200	+0.598%	18,376	-95.449%
2025-07-02	0.180000	0.190800	0.169550	0.184100	+0.382%	2,420	-95.422%
2025-07-01	0.165777	0.190200	0.160015	0.183400	-1.609%	4,545	-95.405%
2025-06-30	0.169990	0.189300	0.169990	0.186400	+0.702%	10,770	-95.479%
2025-06-29	0.163633	0.188502	0.153527	0.185100	+1.037%	6,299	-95.447%
2025-06-28	0.174849	0.185596	0.164790	0.183200	-1.187%	10,410	-95.400%
2025-06-27	0.184507	0.193100	0.174871	0.185400	-2.215%	10,832	-95.454%
2025-06-26	0.189000	0.204500	0.175033	0.189600	+3.212%	22,894	-95.555%
2025-06-25	0.181500	0.188900	0.174156	0.183700	-2.339%	10,411	-95.412%
2025-06-24	0.178100	0.192000	0.177900	0.188100	+4.095%	13,977	-95.519%
2025-06-23	0.171261	0.193700	0.169159	0.180700	+2.846%	21,069	-95.336%
2025-06-22	0.175000	0.179500	0.171755	0.175700	-2.928%	14,027	-95.203%
2025-06-21	0.181900	0.193100	0.178300	0.181000	-1.684%	5,197	-95.344%
2025-06-20	0.183900	0.186600	0.181900	0.184100	+0.109%	6,558	-95.422%
2025-06-19	0.184400	0.199600	0.181600	0.183900	+0.878%	25,706	-95.417%
2025-06-18	0.177894	0.203000	0.176700	0.182300	+1.222%	84,677	-95.377%
2025-06-17	0.185000	0.192800	0.178000	0.180100	-6.149%	10,136	-95.320%
2025-06-16	0.194420	0.199000	0.187900	0.191900	+0.261%	15,281	-95.608%
2025-06-15	0.202938	0.220300	0.182800	0.191400	+3.909%	60,808	-95.597%
2025-06-14	0.186999	0.211000	0.171000	0.184200	+1.544%	23,278	-95.425%
2025-06-13	0.184467	0.201000	0.175625	0.181400	-8.753%	33,002	-95.354%
2025-06-12	0.194501	0.217500	0.184250	0.198800	-4.607%	39,080	-95.761%
2025-06-11	0.211600	0.212900	0.202000	0.208400	-0.715%	11,390	-95.956%
2025-06-10	0.209200	0.214400	0.205200	0.209900	+1.303%	14,942	-95.985%
2025-06-09	0.208700	0.212200	0.204700	0.207200	-0.576%	27,001	-95.932%
2025-06-08	0.206700	0.219400	0.201700	0.208400	-0.096%	97,888	-95.956%
2025-06-07	0.204623	0.217500	0.200030	0.208600	-0.619%	68,101	-95.960%
2025-06-06	0.201803	0.235500	0.193800	0.209900	+0.335%	48,964	-95.985%
2025-06-05	0.214751	0.223100	0.197267	0.209200	-6.981%	14,897	-95.971%
2025-06-04	0.230175	0.242800	0.216834	0.224900	-7.181%	13,543	-96.253%
2025-06-03	0.236909	0.250000	0.225500	0.242300	+4.485%	48,242	-96.522%
2025-06-02	0.257386	0.257386	0.204400	0.231900	+10.587%	111,829	-96.366%
2025-06-01	0.293445	0.293445	0.203100	0.209700	-17.797%	143,021	-95.981%
2025-05-31	0.207273	0.311100	0.166800	0.255100	+40.474%	539,971	-96.696%
2025-05-30	0.197900	0.197900	0.171100	0.181600	-8.514%	40,105	-95.359%
2025-05-29	0.208516	0.208516	0.195300	0.198500	-0.501%	9,567	-95.754%
2025-05-28	0.199200	0.204300	0.196400	0.199500	+0.605%	14,000	-95.775%
2025-05-27	0.210876	0.210876	0.195300	0.198300	-1.343%	5,404	-95.750%
2025-05-26	0.213348	0.213348	0.190600	0.201000	+2.186%	17,283	-95.807%
2025-05-25	0.208159	0.208159	0.195700	0.196700	-2.285%	50,243	-95.715%
2025-05-24	0.233870	0.233870	0.200800	0.201300	-2.471%	5,110	-95.813%
2025-05-23	0.209738	0.214200	0.201100	0.206400	-2.180%	17,054	-95.917%
2025-05-22	0.229976	0.229976	0.205100	0.211000	+1.540%	24,682	-96.006%
2025-05-21	0.200400	0.214400	0.200400	0.207800	+3.744%	27,648	-95.944%
2025-05-20	0.204600	0.206700	0.200000	0.200300	-1.330%	29,803	-95.792%
2025-05-19	0.209100	0.209100	0.200200	0.203000	-3.056%	13,001	-95.848%
2025-05-18	0.203800	0.209400	0.199700	0.209400	+2.647%	13,906	-95.975%
2025-05-17	0.212895	0.212895	0.201200	0.204000	-1.734%	17,867	-95.869%
2025-05-16	0.205100	0.215700	0.201100	0.207600	-1.001%	58,400	-95.940%
2025-05-15	0.219005	0.225500	0.202700	0.209700	-2.872%	55,954	-95.981%
2025-05-14	0.212400	0.218500	0.209600	0.215900	+1.696%	22,788	-96.096%
2025-05-13	0.213800	0.218900	0.204100	0.212300	-0.794%	27,363	-96.030%
2025-05-12	0.270789	0.280000	0.210500	0.214000	+0.422%	160,606	-96.062%
2025-05-11	0.215200	0.221100	0.209400	0.213100	-0.976%	161,766	-96.045%
2025-05-10	0.254157	0.266631	0.208900	0.215200	+3.412%	162,984	-96.084%
2025-05-09	0.248714	0.265000	0.201400	0.208100	+4.311%	21,781	-95.950%
2025-05-08	0.223570	0.232631	0.190900	0.199500	+4.450%	122,611	-95.775%
2025-05-07	0.223570	0.223570	0.190800	0.191000	-0.157%	10,950	-95.587%
2025-05-06	0.223570	0.223570	0.190500	0.191300	-2.298%	6,227	-95.594%
2025-05-05	0.212031	0.219285	0.191900	0.195800	-1.261%	8,766	-95.696%
2025-05-04	0.202300	0.202300	0.195100	0.198300	-3.032%	17,981	-95.750%
2025-05-03	0.208900	0.210200	0.204200	0.204500	-0.824%	5,228	-95.879%
2025-05-02	0.209800	0.210400	0.205300	0.206200	-2.506%	3,706	-95.913%
2025-05-01	0.212001	0.230262	0.202700	0.211500	+3.221%	29,746	-96.015%
2025-04-30	0.230262	0.230262	0.201700	0.204900	-2.196%	26,937	-95.887%
2025-04-29	0.215800	0.222900	0.207000	0.209500	-1.689%	41,599	-95.977%
2025-04-28	0.208617	0.217000	0.201500	0.213100	+4.563%	65,591	-96.045%
2025-04-27	0.227894	0.230263	0.203800	0.203800	-3.275%	96,997	-95.865%
2025-04-26	0.222927	0.225526	0.205200	0.210700	-0.331%	32,326	-96.000%
2025-04-25	0.203763	0.213800	0.201000	0.211400	+4.035%	30,091	-96.013%
2025-04-24	0.200500	0.206000	0.196900	0.203200	+1.957%	32,868	-95.852%
2025-04-23	0.202325	0.204900	0.194800	0.199300	+1.425%	30,279	-95.771%
2025-04-22	0.192100	0.196800	0.188000	0.196500	+1.550%	34,148	-95.711%
2025-04-21	0.223155	0.223155	0.189200	0.193500	+2.003%	19,930	-95.644%
2025-04-20	0.188900	0.209400	0.188900	0.189700	+0.211%	45,741	-95.557%
2025-04-19	0.193882	0.200062	0.183600	0.189300	+0.159%	7,779	-95.548%
2025-04-18	0.180500	0.201000	0.180500	0.189000	+4.651%	48,051	-95.541%
2025-04-17	0.185001	0.223155	0.177900	0.180600	-2.326%	34,893	-95.333%
2025-04-16	0.223156	0.223156	0.179300	0.184900	-4.642%	51,216	-95.442%
2025-04-15	0.220789	0.223157	0.184000	0.193900	+4.585%	145,505	-95.653%
2025-04-14	0.197400	0.199100	0.185300	0.185400	-6.079%	2,404,697	-95.454%
2025-04-13	0.199600	0.207300	0.196700	0.197400	-1.102%	4,761,915	-95.730%
2025-04-12	0.216052	0.220789	0.193100	0.199600	+2.781%	6,576,735	-95.778%
2025-04-11	0.190452	0.216052	0.188000	0.194200	+2.751%	9,379,311	-95.660%
2025-04-10	0.184400	0.198000	0.183000	0.189000	+2.495%	13,048,217	-95.541%
2025-04-09	0.189999	0.198900	0.177500	0.184400	0.000%	15,011,544	-95.430%
2025-04-08	0.179800	0.188400	0.177600	0.184400	+2.558%	10,708,965	-95.430%
2025-04-07	0.207212	0.207212	0.168900	0.179800	-8.638%	21,683,468	-95.313%
2025-04-06	0.207212	0.207212	0.195600	0.196800	-3.577%	3,288,051	-95.717%
2025-04-05	0.201600	0.205900	0.200800	0.204100	+1.190%	5,594,022	-95.871%
2025-04-04	0.207211	0.207211	0.196400	0.201700	+2.230%	10,381,340	-95.822%
2025-04-03	0.240585	0.240585	0.195000	0.197300	-5.007%	11,489,738	-95.728%
2025-04-02	0.213200	0.218000	0.202700	0.207700	-2.534%	7,503,332	-95.942%
2025-04-01	0.210689	0.222000	0.207700	0.213100	+0.709%	6,902,354	-96.045%
2025-03-31	0.209900	0.214400	0.206800	0.211600	+0.523%	6,785,276	-96.017%
2025-03-30	0.214600	0.215700	0.207000	0.210500	-1.911%	3,182,490	-95.996%
2025-03-29	0.213900	0.223600	0.207500	0.214600	+0.327%	4,838,791	-96.073%
2025-03-28	0.226724	0.226724	0.210403	0.213900	-4.124%	13,297,127	-96.060%
2025-03-27	0.226725	0.227100	0.219400	0.223100	-0.268%	16,303,612	-96.222%
2025-03-26	0.226200	0.229900	0.222500	0.223700	-1.061%	10,724,283	-96.232%
2025-03-25	0.234233	0.334954	0.221900	0.226100	+0.400%	9,362,711	-96.272%
2025-03-24	0.214700	0.232600	0.213000	0.225200	+4.891%	26,676,633	-96.258%
2025-03-23	0.217000	0.222600	0.214600	0.214700	-1.151%	16,463,825	-96.075%
2025-03-22	0.215200	0.221300	0.211100	0.217200	+0.929%	3,588,354	-96.120%
2025-03-21	0.225100	0.227200	0.214400	0.215200	-4.398%	10,893,350	-96.084%
2025-03-20	0.223400	0.245000	0.221100	0.225100	+0.761%	24,855,708	-96.256%
2025-03-19	0.223532	0.253200	0.213500	0.223400	+3.907%	19,689,555	-96.227%
2025-03-18	0.219480	0.243007	0.213847	0.215000	-5.370%	16,233,317	-96.080%
2025-03-17	0.244600	0.246000	0.222000	0.227200	-7.114%	16,207,004	-96.290%
2025-03-16	0.236242	0.283399	0.204400	0.244600	+18.508%	7,156,614	-96.554%
2025-03-15	0.202769	0.331666	0.201900	0.206400	+0.292%	10,705,244	-95.917%
2025-03-14	0.199900	0.207400	0.195700	0.205800	+2.951%	30,954,559	-95.905%
2025-03-13	0.202265	0.207700	0.198200	0.199900	-0.892%	25,087,324	-95.784%
2025-03-12	0.219632	0.219633	0.196000	0.201700	+0.099%	15,441,035	-95.822%
2025-03-11	0.202446	0.204900	0.188500	0.201500	-0.543%	23,235,646	-95.817%
2025-03-10	0.201230	0.232400	0.191230	0.202600	-4.208%	11,534,222	-95.840%
2025-03-09	0.210089	0.226700	0.210089	0.211500	-5.327%	3,961,996	-96.015%
2025-03-08	0.255200	0.258500	0.221400	0.223400	-12.564%	4,714,570	-96.227%
2025-03-07	0.228938	0.274000	0.211200	0.255500	+13.404%	5,022,511	-96.701%
2025-03-06	0.222800	0.226400	0.218400	0.225300	+1.213%	4,590,565	-96.259%
2025-03-05	0.213200	0.227100	0.208900	0.222600	+4.409%	5,258,982	-96.214%
2025-03-04	0.237000	0.237100	0.209700	0.213200	-10.004%	5,798,563	-96.047%
2025-03-03	0.247266	0.250800	0.201738	0.236900	+0.851%	6,043,860	-96.442%
2025-03-02	0.235847	0.253214	0.200007	0.234900	+2.308%	3,943,275	-96.412%
2025-03-01	0.200169	0.238377	0.200168	0.229600	+0.790%	5,139,835	-96.329%
2025-02-28	0.238200	0.245400	0.205700	0.227800	-4.245%	5,406,637	-96.300%
2025-02-27	0.236300	0.243400	0.227300	0.237900	+0.848%	5,665,783	-96.457%
2025-02-26	0.242887	0.243700	0.200007	0.235900	+2.343%	5,700,561	-96.427%
2025-02-25	0.231370	0.249500	0.224500	0.230500	-5.726%	5,486,461	-96.344%
2025-02-24	0.256622	0.267889	0.234499	0.244500	-4.529%	3,887,352	-96.553%
2025-02-23	0.252100	0.285100	0.250800	0.256100	+1.587%	3,734,708	-96.709%
2025-02-22	0.242474	0.266400	0.241211	0.252100	-2.814%	6,359,798	-96.657%
2025-02-21	0.245000	0.267100	0.238300	0.259400	+0.699%	5,122,360	-96.751%
2025-02-20	0.261677	0.271707	0.246697	0.257600	+2.711%	4,761,199	-96.728%
2025-02-19	0.261677	0.261677	0.243400	0.250800	+1.993%	5,752,087	-96.640%
2025-02-18	0.266104	0.328888	0.245000	0.245900	-6.324%	5,336,028	-96.573%
2025-02-17	0.274627	0.275360	0.234848	0.262500	-1.279%	4,232,752	-96.789%
2025-02-16	0.258700	0.294200	0.255200	0.265900	+2.823%	3,845,695	-96.830%
2025-02-15	0.262900	0.272100	0.257600	0.258600	-1.673%	5,141,987	-96.741%
2025-02-14	0.227823	0.271578	0.227823	0.263000	+2.136%	5,116,322	-96.795%
2025-02-13	0.265080	0.268600	0.253600	0.257500	+1.020%	5,637,626	-96.727%
2025-02-12	0.263357	0.265900	0.227801	0.254900	-0.856%	5,271,044	-96.694%
2025-02-11	0.271693	0.271693	0.253000	0.257100	-0.155%	5,063,961	-96.722%
2025-02-10	0.240879	0.270600	0.240879	0.257500	-0.694%	4,597,775	-96.727%
2025-02-09	0.260200	0.272000	0.254500	0.259300	-0.422%	3,928,598	-96.750%
2025-02-08	0.280300	0.280900	0.257400	0.260400	-7.100%	5,112,850	-96.763%
2025-02-07	0.273708	0.305300	0.270100	0.280300	-0.779%	5,753,931	-96.993%
2025-02-06	0.304300	0.319900	0.258500	0.282500	-7.529%	3,954,959	-97.017%
2025-02-05	0.234724	0.326200	0.229600	0.305500	+25.308%	5,179,831	-97.241%
2025-02-04	0.298016	0.350000	0.227979	0.243800	+2.523%	7,009,752	-96.543%
2025-02-03	0.306566	0.306566	0.181500	0.237800	-12.380%	7,745,316	-96.456%
2025-02-02	0.335000	0.335000	0.260000	0.271400	-4.065%	3,437,881	-96.895%
2025-02-01	0.291895	0.300900	0.282200	0.282900	-3.282%	2,680,289	-97.021%
2025-01-31	0.291342	0.335000	0.273900	0.292500	-2.727%	2,514,292	-97.119%
2025-01-30	0.291000	0.304600	0.285400	0.300700	+3.298%	2,628,668	-97.197%
2025-01-29	0.306566	0.306566	0.283200	0.291100	-2.381%	2,174,772	-97.105%
2025-01-28	0.288791	0.327893	0.278603	0.298200	-3.245%	3,417,029	-97.174%
2025-01-27	0.314473	0.334300	0.279403	0.308200	-7.642%	3,216,625	-97.265%
2025-01-26	0.326800	0.336600	0.322200	0.333700	+2.174%	2,227,959	-97.474%
2025-01-25	0.310000	0.343800	0.310000	0.326600	-4.223%	2,383,297	-97.419%
2025-01-24	0.314999	0.362700	0.248207	0.341000	+2.188%	3,516,297	-97.528%
2025-01-23	0.343300	0.345600	0.322600	0.333700	-2.853%	2,415,412	-97.474%
2025-01-22	0.300001	0.363200	0.270429	0.343500	+1.597%	2,700,287	-97.546%
2025-01-21	0.316740	0.350600	0.314693	0.338100	-2.142%	4,945,437	-97.507%
2025-01-20	0.322237	0.388400	0.322236	0.345500	-5.884%	4,776,389	-97.561%
2025-01-19	0.301331	0.421600	0.292766	0.367100	-12.408%	3,339,777	-97.704%
2025-01-18	0.397499	0.530000	0.306575	0.419100	+15.264%	3,446,503	-97.989%
2025-01-17	0.343463	0.397500	0.250932	0.363600	+10.618%	2,556,058	-97.682%
2025-01-16	0.318671	0.367894	0.318100	0.328700	+1.388%	2,293,455	-97.436%
2025-01-15	0.298317	0.328200	0.256381	0.324200	+5.809%	1,518,223	-97.400%
2025-01-14	0.299999	0.309900	0.280400	0.306400	+5.801%	1,928,095	-97.249%
2025-01-13	0.302724	0.318000	0.280700	0.289600	-8.325%	1,525,892	-97.090%
2025-01-12	0.300000	0.322800	0.288001	0.315900	+1.706%	787,554	-97.332%
2025-01-11	0.311000	0.324300	0.300000	0.310600	-1.083%	1,681,634	-97.287%
2025-01-10	0.319000	0.323400	0.301200	0.314000	-0.159%	1,956,265	-97.316%
2025-01-09	0.319000	0.320500	0.298300	0.314500	-1.872%	1,940,831	-97.320%
2025-01-08	0.313002	0.345289	0.302000	0.320500	-4.499%	2,166,847	-97.370%
2025-01-07	0.305326	0.371462	0.305326	0.335600	-8.206%	1,566,098	-97.489%
2025-01-06	0.346998	0.383928	0.305316	0.365600	+3.864%	1,223,263	-97.695%
2025-01-05	0.326100	0.362100	0.301019	0.352000	-0.957%	1,011,130	-97.606%
2025-01-04	0.350999	0.368300	0.350999	0.355400	-0.448%	1,468,309	-97.629%
2025-01-03	0.348917	0.377800	0.331400	0.357000	+4.447%	1,478,061	-97.639%
2025-01-02	0.300001	0.350100	0.300001	0.341800	+2.735%	1,603,685	-97.534%
2025-01-01	0.349999	0.349999	0.319600	0.332700	-0.030%	1,109,773	-97.467%
2024-12-31	0.317700	0.348900	0.310000	0.332800	+4.951%	1,680,362	-97.468%
2024-12-30	0.320823	0.341300	0.316500	0.317100	-5.961%	1,203,551	-97.342%
2024-12-29	0.324376	0.355300	0.287500	0.337200	-3.877%	902,161	-97.501%
2024-12-28	0.355000	0.362995	0.328900	0.350800	+4.779%	1,142,925	-97.597%
2024-12-27	0.339999	0.353988	0.319708	0.334800	-0.119%	1,525,451	-97.483%
2024-12-26	0.339999	0.368700	0.333600	0.335200	-8.440%	1,279,873	-97.486%
2024-12-25	0.356569	0.377100	0.348039	0.366100	-1.188%	1,712,233	-97.698%
2024-12-24	0.387999	0.387999	0.325500	0.370500	+13.511%	2,116,683	-97.725%
2024-12-23	0.386999	0.387999	0.321600	0.326400	-2.129%	2,239,154	-97.418%
2024-12-22	0.352600	0.367000	0.325800	0.333500	-5.363%	2,396,303	-97.473%
2024-12-21	0.410000	0.418200	0.336700	0.352400	+3.892%	3,580,414	-97.608%
2024-12-20	0.354106	0.410000	0.300500	0.339200	-7.951%	4,718,784	-97.515%
2024-12-19	0.391000	0.423000	0.354106	0.368500	-10.645%	3,454,404	-97.713%
2024-12-18	0.403148	0.449000	0.403114	0.412400	-1.410%	2,595,721	-97.956%

.dark-mode .Q9RGq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9RGq7{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDTOMG Network / Tether USDcrypto Composite

OMGUSDT
OMG Network / Tether USD
crypto Composite