Dark

OMGUSDT
OMG Network / Tether USD
crypto

Delayed

Sep 22, 2026 4:20:00 PM EDT

0.0084USDT+316.815%(+0.0064)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.008428	0.008428	0.008428	0.008428	+316.815%	0.75	0.000%
2026-09-15	0.002022	0.002022	0.002022	0.002022	-79.780%	7	+316.815%
2026-09-07	0.010111	0.010111	0.010000	0.010000	-1.098%	1,332	-15.720%
2026-08-12	0.010111	0.010111	0.010111	0.010111	0.000%	0.1	-16.645%
2026-07-29	0.010111	0.010111	0.010111	0.010111	0.000%	6	-16.645%
2026-07-24	0.010111	0.010111	0.010111	0.010111	0.000%	0.96	-16.645%
2026-07-05	0.010111	0.010111	0.010111	0.010111	0.000%	100	-16.645%
2026-06-18	0.010111	0.010111	0.010111	0.010111	0.000%	93	-16.645%
2026-06-17	0.133716	0.133716	0.010111	0.010111	-92.438%	101	-16.645%
2026-06-16	0.133716	0.133716	0.133716	0.133716	+1,237.160%	296	-93.697%
2026-04-29	0.010002	0.010002	0.010000	0.010000	-80.000%	49	-15.720%
2026-03-27	0.050000	0.050000	0.050000	0.050000	-62.607%	15	-83.144%
2026-03-26	0.133716	0.133716	0.133716	0.133716	+1,236.893%	30	-93.697%
2026-03-16	0.100000	0.100000	0.010002	0.010002	0.000%	20	-15.737%
2026-03-09	0.010010	0.010010	0.010002	0.010002	+0.010%	174	-15.737%
2026-02-25	0.050297	0.050297	0.010001	0.010001	-92.522%	321	-15.728%
2026-02-14	0.080000	0.133736	0.050297	0.133736	+40.775%	46	-93.698%
2026-02-13	0.133052	0.133052	0.095000	0.095000	-5.000%	2	-91.128%
2026-02-12	0.100000	0.100000	0.100000	0.100000	-24.841%	0.1	-91.572%
2026-02-11	0.133052	0.133052	0.133052	0.133052	0.000%	0.1	-93.666%
2026-01-30	0.133052	0.133052	0.133052	0.133052	+89.503%	0.19	-93.666%
2026-01-29	0.095265	0.133052	0.070211	0.070211	+0.301%	36	-87.996%
2026-01-21	0.085000	0.085000	0.070000	0.070000	-22.222%	0.6	-87.960%
2026-01-20	0.090000	0.090000	0.090000	0.090000	+11.656%	0.2	-90.636%
2025-12-27	0.077079	0.080605	0.077017	0.080605	+3.263%	3,395	-89.544%
2025-12-21	0.078058	0.078058	0.078058	0.078058	-2.604%	179	-89.203%
2025-12-19	0.080145	0.080145	0.080145	0.080145	-7.483%	5	-89.484%
2025-12-18	0.086627	0.086627	0.086627	0.086627	+1.773%	179	-90.271%
2025-12-17	0.085118	0.085118	0.085118	0.085118	+6.119%	5	-90.098%
2025-12-16	0.080210	0.080210	0.080210	0.080210	-14.762%	18	-89.493%
2025-12-11	0.094101	0.094101	0.094101	0.094101	-2.690%	0.01	-91.044%
2025-12-10	0.082224	0.096702	0.082224	0.096702	+19.148%	11	-91.285%
2025-12-09	0.081161	0.081161	0.081161	0.081161	-13.475%	0.65	-89.616%
2025-11-21	0.093909	0.093909	0.093801	0.093801	-1.262%	155	-91.015%
2025-11-19	0.095000	0.095000	0.095000	0.095000	-3.246%	20	-91.128%
2025-11-18	0.101022	0.101022	0.098187	0.098187	-13.191%	19	-91.416%
2025-11-09	0.110799	0.113109	0.110799	0.113107	-5.744%	1,573	-92.549%
2025-11-08	0.119999	0.120000	0.119999	0.120000	+0.691%	1,140	-92.977%
2025-11-05	0.112684	0.131687	0.112684	0.119177	+5.762%	182	-92.928%
2025-11-04	0.088999	0.112684	0.088999	0.112684	+70.238%	226	-92.521%
2025-11-03	0.103895	0.103895	0.066192	0.066192	-36.292%	1,631	-87.267%
2025-11-01	0.103899	0.103899	0.103899	0.103899	-1.445%	65	-91.888%
2025-10-30	0.114330	0.114438	0.105422	0.105422	-18.906%	3,245	-92.005%
2025-10-12	0.123749	0.130000	0.123749	0.130000	+10.564%	57	-93.517%
2025-10-11	0.127685	0.127685	0.117579	0.117579	-9.701%	553	-92.832%
2025-10-10	0.142843	0.142843	0.130211	0.130211	-13.193%	279	-93.527%
2025-10-09	0.150000	0.150000	0.150000	0.150000	-5.521%	2	-94.381%
2025-10-05	0.154380	0.158766	0.154380	0.158766	-0.836%	325	-94.692%
2025-10-03	0.148824	0.160104	0.148824	0.160104	+10.864%	33	-94.736%
2025-10-02	0.149863	0.149863	0.144415	0.144415	-6.978%	7,132	-94.164%
2025-09-29	0.154384	0.155248	0.154384	0.155248	+2.491%	517	-94.571%
2025-09-28	0.158042	0.158519	0.151475	0.151475	-4.155%	351	-94.436%
2025-09-27	0.158042	0.158042	0.158042	0.158042	+5.066%	57	-94.667%
2025-09-26	0.155474	0.155474	0.150422	0.150422	-4.796%	46	-94.397%
2025-09-25	0.160003	0.160003	0.158000	0.158000	-8.503%	13	-94.666%
2025-09-17	0.168333	0.172683	0.168333	0.172683	-0.699%	221	-95.119%
2025-09-16	0.173898	0.173898	0.173898	0.173898	+2.175%	500	-95.153%
2025-09-13	0.170197	0.170197	0.170197	0.170197	+1.780%	1	-95.048%
2025-09-09	0.167220	0.167220	0.167220	0.167220	-3.123%	90	-94.960%
2025-09-08	0.172610	0.172610	0.172610	0.172610	0.000%	52	-95.117%
2025-09-06	0.172609	0.172610	0.172609	0.172610	+2.983%	441	-95.117%
2025-09-05	0.167434	0.167610	0.167434	0.167610	-2.896%	7	-94.972%
2025-09-03	0.172609	0.172609	0.172609	0.172609	+0.705%	103	-95.117%
2025-09-02	0.171400	0.171400	0.171400	0.171400	+5.413%	120	-95.083%
2025-09-01	0.171400	0.171400	0.162599	0.162599	-13.384%	185	-94.817%
2025-08-29	0.174037	0.187724	0.174037	0.187724	+9.873%	43	-95.510%
2025-08-28	0.170856	0.170856	0.170856	0.170856	-1.952%	0.01	-95.067%
2025-08-27	0.174294	0.174294	0.174258	0.174258	+0.727%	115	-95.163%
2025-08-26	0.173000	0.173000	0.173000	0.173000	-1.705%	33	-95.128%
2025-08-25	0.183500	0.186019	0.176000	0.176000	-2.031%	172	-95.211%
2025-08-24	0.179649	0.179649	0.179649	0.179649	-0.883%	82	-95.309%
2025-08-22	0.181250	0.181250	0.181250	0.181250	+1.342%	4	-95.350%
2025-08-18	0.178010	0.178849	0.165886	0.178849	-0.084%	304	-95.288%
2025-08-17	0.174500	0.179000	0.174500	0.179000	+3.919%	7	-95.292%
2025-08-16	0.167208	0.172250	0.167208	0.172250	+2.284%	98	-95.107%
2025-08-15	0.167988	0.168403	0.167800	0.168403	+8.096%	182	-94.995%
2025-08-14	0.184000	0.184000	0.155790	0.155790	-12.566%	493	-94.590%
2025-08-13	0.178180	0.178180	0.178180	0.178180	-3.200%	6	-95.270%
2025-08-11	0.187690	0.187690	0.175221	0.184071	-1.514%	63	-95.421%
2025-08-09	0.186085	0.187355	0.186085	0.186900	+1.332%	585	-95.491%
2025-08-08	0.184443	0.184443	0.184443	0.184443	+0.047%	200	-95.431%
2025-08-05	0.180000	0.184357	0.180000	0.184357	+1.911%	201	-95.428%
2025-08-04	0.180000	0.180900	0.173989	0.180900	-0.822%	505	-95.341%
2025-08-03	0.182400	0.182400	0.182400	0.182400	+0.413%	305	-95.379%
2025-08-02	0.177397	0.181650	0.177106	0.181650	+0.917%	812	-95.360%
2025-08-01	0.179999	0.179999	0.179999	0.179999	-2.231%	134	-95.318%
2025-07-31	0.180952	0.184107	0.180857	0.184107	+2.282%	340	-95.422%
2025-07-30	0.184459	0.193066	0.179999	0.179999	-1.225%	1,106	-95.318%
2025-07-29	0.184869	0.185060	0.181812	0.182232	-7.792%	667	-95.375%
2025-07-28	0.179233	0.197631	0.179233	0.197631	+5.781%	116	-95.735%
2025-07-27	0.179932	0.186831	0.179932	0.186831	+3.567%	291	-95.489%
2025-07-26	0.180397	0.180397	0.180397	0.180397	-4.301%	32	-95.328%
2025-07-25	0.188504	0.188504	0.188504	0.188504	-2.481%	100	-95.529%
2025-07-24	0.197216	0.215746	0.193299	0.193299	-2.581%	115	-95.640%
2025-07-23	0.197142	0.229213	0.197142	0.198420	+1.088%	460	-95.752%
2025-07-22	0.189366	0.196285	0.178758	0.196285	+9.142%	480	-95.706%
2025-07-21	0.178438	0.188000	0.178438	0.179844	-1.992%	4,357	-95.314%
2025-07-20	0.178000	0.183500	0.174440	0.183500	+1.882%	451	-95.407%
2025-07-19	0.186000	0.186929	0.175550	0.180110	-4.196%	3,255	-95.321%
2025-07-18	0.180110	0.187999	0.180110	0.187999	+4.380%	240	-95.517%
2025-07-17	0.180110	0.184166	0.180110	0.180110	0.000%	166	-95.321%
2025-07-16	0.180000	0.187967	0.179832	0.180110	+0.061%	1,136	-95.321%
2025-07-15	0.188381	0.188381	0.180000	0.180000	-3.291%	180	-95.318%
2025-07-14	0.188061	0.188061	0.181042	0.186126	+3.136%	1,683	-95.472%
2025-07-13	0.181470	0.181470	0.180467	0.180467	-0.424%	1,632	-95.330%
2025-07-12	0.184810	0.184810	0.181235	0.181235	-2.651%	1,325	-95.350%
2025-07-11	0.186284	0.195571	0.183626	0.186171	+1.793%	1,565	-95.473%
2025-07-10	0.178165	0.184200	0.177517	0.182892	+2.854%	329	-95.392%
2025-07-09	0.182385	0.182385	0.177808	0.177817	-4.418%	43	-95.260%
2025-07-08	0.176785	0.186037	0.175106	0.186037	+5.621%	125	-95.470%
2025-07-07	0.161666	0.176137	0.156990	0.176136	+12.432%	6,489	-95.215%
2025-07-06	0.161110	0.172714	0.156660	0.156660	-2.762%	1,179	-94.620%
2025-07-05	0.161110	0.161110	0.161110	0.161110	0.000%	29	-94.769%
2025-07-04	0.182000	0.182000	0.158979	0.161110	-4.978%	1,603	-94.769%
2025-07-03	0.169550	0.182000	0.169550	0.169550	0.000%	468	-95.029%
2025-07-02	0.180000	0.182714	0.169550	0.169550	+0.807%	76	-95.029%
2025-07-01	0.165777	0.182000	0.160015	0.168192	-1.058%	635	-94.989%
2025-06-30	0.169990	0.169990	0.169990	0.169990	+4.205%	100	-95.042%
2025-06-29	0.163633	0.188502	0.153527	0.163130	-2.361%	5,478	-94.834%
2025-06-28	0.174849	0.185596	0.164790	0.167075	-4.458%	5,049	-94.956%
2025-06-27	0.184507	0.185883	0.174871	0.174871	-0.093%	1,219	-95.180%
2025-06-26	0.189000	0.190000	0.175033	0.175033	-3.582%	3,187	-95.185%
2025-06-25	0.181500	0.187153	0.174156	0.181535	+0.797%	2,185	-95.357%
2025-06-23	0.171261	0.180100	0.169159	0.180100	+4.859%	514	-95.320%
2025-06-22	0.175000	0.175000	0.171755	0.171755	-10.697%	1,033	-95.093%
2025-06-18	0.177894	0.199285	0.177894	0.192328	+8.049%	105	-95.618%
2025-06-17	0.185000	0.185000	0.178000	0.178000	-8.446%	288	-95.265%
2025-06-16	0.194420	0.194420	0.194420	0.194420	+4.315%	119	-95.665%
2025-06-15	0.202938	0.202938	0.186378	0.186378	-5.149%	249	-95.478%
2025-06-14	0.186999	0.211000	0.186999	0.196495	+11.883%	72	-95.711%
2025-06-13	0.184467	0.184467	0.175625	0.175625	-4.681%	292	-95.201%
2025-06-12	0.194501	0.194501	0.184250	0.184250	-11.715%	110	-95.426%
2025-06-09	0.208700	0.208700	0.208700	0.208700	+0.968%	74	-95.962%
2025-06-08	0.206700	0.206700	0.206700	0.206700	+0.598%	15	-95.923%
2025-06-07	0.204623	0.210113	0.200030	0.205471	+1.742%	108	-95.898%
2025-06-06	0.201803	0.230000	0.201803	0.201953	+2.375%	486	-95.827%
2025-06-05	0.214751	0.214751	0.197267	0.197267	-9.024%	1,025	-95.728%
2025-06-04	0.230175	0.230175	0.216834	0.216834	-8.474%	184	-96.113%
2025-06-03	0.236909	0.236909	0.236909	0.236909	+2.939%	0.01	-96.443%
2025-06-02	0.257386	0.257386	0.230146	0.230146	-0.300%	1	-96.338%
2025-06-01	0.293445	0.293445	0.230838	0.230838	-9.828%	268	-96.349%
2025-05-31	0.207273	0.300842	0.207273	0.255998	+22.771%	5,572	-96.708%
2025-05-29	0.208516	0.208516	0.208516	0.208516	-1.119%	5	-95.958%
2025-05-27	0.210876	0.210876	0.210876	0.210876	-1.159%	20	-96.003%
2025-05-26	0.213348	0.213348	0.213348	0.213348	+3.277%	0.01	-96.050%
2025-05-25	0.208159	0.208159	0.206579	0.206579	-1.506%	30	-95.920%
2025-05-24	0.233870	0.233870	0.209737	0.209737	0.000%	39	-95.982%
2025-05-23	0.209738	0.209738	0.209737	0.209737	-8.800%	55	-95.982%
2025-05-22	0.229976	0.229976	0.229976	0.229976	+9.650%	0.01	-96.335%
2025-05-17	0.212895	0.212895	0.209737	0.209737	-1.483%	200	-95.982%
2025-05-15	0.219005	0.219005	0.212895	0.212895	-0.739%	100	-96.041%
2025-05-12	0.270789	0.280000	0.214479	0.214479	-19.560%	247	-96.070%
2025-05-10	0.254157	0.266631	0.254157	0.266631	+6.652%	5	-96.839%
2025-05-09	0.248714	0.265000	0.216281	0.250000	+7.466%	3	-96.629%
2025-05-08	0.223570	0.232631	0.223570	0.232631	+16.315%	80	-96.377%
2025-05-07	0.223570	0.223570	0.200001	0.200001	-10.542%	9	-95.786%
2025-05-06	0.223570	0.223570	0.223570	0.223570	+15.207%	12	-96.230%
2025-05-05	0.212031	0.219285	0.194059	0.194059	-15.723%	291	-95.657%
2025-05-01	0.212001	0.230262	0.212001	0.230262	0.000%	1	-96.340%
2025-04-30	0.230262	0.230262	0.230262	0.230262	+10.376%	1	-96.340%
2025-04-28	0.208617	0.208617	0.208616	0.208616	-9.401%	50	-95.960%
2025-04-27	0.227894	0.230263	0.227894	0.230263	+2.100%	9	-96.340%
2025-04-26	0.222927	0.225526	0.222927	0.225526	+10.681%	39	-96.263%
2025-04-25	0.203763	0.203763	0.203763	0.203763	+1.625%	0.23	-95.864%
2025-04-23	0.202325	0.202325	0.200505	0.200505	-10.150%	13	-95.797%
2025-04-21	0.223155	0.223155	0.223155	0.223155	+11.543%	0.45	-96.223%
2025-04-19	0.193882	0.200062	0.193882	0.200062	+8.142%	93	-95.787%
2025-04-17	0.185001	0.223155	0.185000	0.185000	-0.001%	2,427	-95.444%
2025-04-16	0.223156	0.223156	0.185001	0.185001	-8.899%	0.05	-95.444%
2025-04-15	0.220789	0.223157	0.185001	0.203073	-8.024%	12	-95.850%
2025-04-12	0.216052	0.220789	0.216052	0.220789	+2.193%	25	-96.183%
2025-04-11	0.190452	0.216052	0.190452	0.216052	+12.312%	193	-96.099%
2025-04-09	0.189999	0.192368	0.189999	0.192368	+1.246%	50	-95.619%
2025-04-07	0.207212	0.207212	0.177685	0.190000	-8.306%	209	-95.564%
2025-04-06	0.207212	0.207212	0.207212	0.207212	+0.000%	69	-95.933%
2025-04-04	0.207211	0.207211	0.207211	0.207211	-13.872%	2	-95.933%
2025-04-03	0.240585	0.240585	0.240585	0.240585	+14.190%	0.01	-96.497%
2025-04-01	0.210689	0.210689	0.210689	0.210689	+1.229%	0.01	-96.000%
2025-03-31	0.209900	0.209900	0.208131	0.208131	-1.080%	105	-95.951%
2025-03-28	0.226724	0.226724	0.210403	0.210403	-7.199%	77	-95.994%
2025-03-27	0.226725	0.226725	0.226724	0.226724	-32.312%	57	-96.283%
2025-03-25	0.234233	0.334954	0.234233	0.334954	+49.846%	91	-97.484%
2025-03-19	0.223532	0.223532	0.223532	0.223532	-8.014%	10	-96.230%
2025-03-18	0.219480	0.243007	0.213847	0.243007	+3.109%	254	-96.532%
2025-03-16	0.236242	0.283399	0.226094	0.235680	-2.080%	357	-96.424%
2025-03-15	0.202769	0.331666	0.202769	0.240687	+18.996%	844	-96.498%
2025-03-13	0.202265	0.202265	0.202265	0.202265	-7.908%	3	-95.833%
2025-03-12	0.219632	0.219633	0.219632	0.219633	+8.945%	5	-96.163%
2025-03-11	0.202446	0.202446	0.201599	0.201599	+5.422%	241	-95.819%
2025-03-10	0.201230	0.201230	0.191230	0.191230	-8.977%	278	-95.593%
2025-03-09	0.210089	0.210089	0.210089	0.210089	-15.793%	0.06	-95.988%
2025-03-07	0.228938	0.249490	0.228938	0.249490	+20.994%	3	-96.622%
2025-03-03	0.247266	0.247746	0.201738	0.206200	+3.096%	54	-95.913%
2025-03-02	0.235847	0.253214	0.200007	0.200007	-16.096%	121	-95.786%
2025-03-01	0.200169	0.238377	0.200168	0.238377	+6.159%	54	-96.464%
2025-02-26	0.242887	0.242887	0.200007	0.224548	-1.428%	99	-96.247%
2025-02-25	0.231370	0.231370	0.227801	0.227801	-2.856%	1,977	-96.300%
2025-02-24	0.256622	0.267889	0.234499	0.234499	-11.747%	26	-96.406%
2025-02-22	0.242474	0.265712	0.241211	0.265712	+9.584%	18	-96.828%
2025-02-21	0.245000	0.245000	0.242474	0.242474	-1.712%	4	-96.524%
2025-02-20	0.261677	0.271707	0.246697	0.246697	-5.725%	25	-96.584%
2025-02-19	0.261677	0.261677	0.261677	0.261677	0.000%	8	-96.779%
2025-02-18	0.266104	0.328888	0.260672	0.261677	+11.424%	45	-96.779%
2025-02-17	0.274627	0.275360	0.234848	0.234848	-13.525%	21	-96.411%
2025-02-14	0.227823	0.271578	0.227823	0.271578	+1.928%	1	-96.897%
2025-02-13	0.265080	0.266442	0.265080	0.266442	+0.859%	4	-96.837%
2025-02-12	0.263357	0.264172	0.227801	0.264172	-2.768%	72	-96.810%
2025-02-11	0.271693	0.271693	0.271693	0.271693	+4.819%	0.01	-96.898%
2025-02-10	0.240879	0.259203	0.240879	0.259203	-9.035%	13	-96.748%
2025-02-07	0.273708	0.284948	0.273708	0.284948	+20.183%	0.73	-97.042%
2025-02-05	0.234724	0.237095	0.234724	0.237095	+3.999%	10	-96.445%
2025-02-04	0.298016	0.350000	0.227979	0.227979	-1.208%	102	-96.303%
2025-02-03	0.306566	0.306566	0.193725	0.230766	-24.726%	1,343	-96.348%
2025-02-02	0.335000	0.335000	0.306566	0.306566	+5.017%	34	-97.251%
2025-02-01	0.291895	0.291919	0.291895	0.291919	-12.860%	0.47	-97.113%
2025-01-31	0.291342	0.335000	0.275387	0.335000	+9.275%	53	-97.484%
2025-01-29	0.306566	0.306566	0.306566	0.306566	-6.504%	0.01	-97.251%
2025-01-28	0.288791	0.327893	0.278603	0.327893	+12.541%	20	-97.430%
2025-01-27	0.314473	0.318947	0.279403	0.291355	-6.015%	98	-97.107%
2025-01-25	0.310000	0.310000	0.310000	0.310000	+24.896%	0.17	-97.281%
2025-01-24	0.314999	0.355914	0.248207	0.248207	-8.217%	85	-96.604%
2025-01-22	0.300001	0.300001	0.270429	0.270429	-14.066%	10	-96.883%
2025-01-21	0.316740	0.316740	0.314693	0.314693	-2.341%	114	-97.322%
2025-01-20	0.322237	0.322237	0.322236	0.322236	+9.914%	214	-97.385%
2025-01-19	0.301331	0.392355	0.292766	0.293170	-4.373%	138	-97.125%
2025-01-18	0.397499	0.397499	0.306575	0.306575	+1.741%	0.12	-97.251%
2025-01-17	0.343463	0.397500	0.250932	0.301330	-18.093%	109	-97.203%
2025-01-16	0.318671	0.367894	0.318671	0.367894	+15.659%	162	-97.709%
2025-01-15	0.298317	0.318115	0.256381	0.318086	+6.627%	1,737	-97.350%
2025-01-14	0.299999	0.299999	0.298317	0.298317	+0.899%	302	-97.175%
2025-01-13	0.302724	0.302724	0.285000	0.295659	-7.317%	2,058	-97.149%
2025-01-12	0.300000	0.318999	0.288001	0.318999	0.000%	20	-97.358%
2025-01-11	0.311000	0.318999	0.300000	0.318999	-0.000%	230	-97.358%
2025-01-10	0.319000	0.319000	0.319000	0.319000	0.000%	3	-97.358%
2025-01-09	0.319000	0.319000	0.319000	0.319000	-1.846%	8	-97.358%
2025-01-08	0.313002	0.345289	0.302000	0.324999	+3.833%	223	-97.407%
2025-01-07	0.305326	0.371462	0.305326	0.313002	+2.514%	82	-97.307%
2025-01-06	0.346998	0.383928	0.305316	0.305326	+1.431%	586	-97.240%
2025-01-05	0.326100	0.346999	0.301019	0.301019	-14.240%	526	-97.200%
2025-01-04	0.350999	0.351000	0.350999	0.351000	+0.000%	83	-97.599%
2025-01-03	0.348917	0.350999	0.348917	0.350999	+0.286%	141	-97.599%
2025-01-02	0.300001	0.349998	0.300001	0.349998	-0.000%	10	-97.592%
2025-01-01	0.349999	0.349999	0.349999	0.349999	+9.094%	0.01	-97.592%
2024-12-30	0.320823	0.320823	0.320823	0.320823	+11.591%	0.01	-97.373%
2024-12-29	0.324376	0.324376	0.287500	0.287500	-20.798%	50	-97.069%
2024-12-28	0.355000	0.362995	0.355000	0.362995	+13.540%	1	-97.678%
2024-12-27	0.339999	0.353988	0.319708	0.319708	-5.968%	169	-97.364%
2024-12-26	0.339999	0.339999	0.339999	0.339999	-2.427%	0.8	-97.521%
2024-12-25	0.356569	0.356569	0.348039	0.348455	-9.869%	1,524	-97.581%
2024-12-24	0.387999	0.387999	0.336895	0.386611	-0.358%	85	-97.820%
2024-12-23	0.386999	0.387999	0.386999	0.387999	+13.241%	200	-97.828%
2024-12-21	0.410000	0.418200	0.342632	0.342632	-16.431%	1,163	-97.540%
2024-12-20	0.354106	0.410000	0.354106	0.410000	+15.785%	95	-97.944%
2024-12-19	0.391000	0.410000	0.354106	0.354106	-12.157%	139	-97.620%
2024-12-18	0.403148	0.438000	0.403114	0.403114	-8.271%	2,339	-97.909%
2024-12-17	0.422891	0.439461	0.393330	0.439461	-1.687%	100	-98.082%
2024-12-16	0.448000	0.448000	0.447000	0.447000	+0.045%	100	-98.115%
2024-12-15	0.427378	0.446997	0.422999	0.446800	+4.591%	3,012	-98.114%
2024-12-14	0.459066	0.528054	0.394264	0.427189	-12.282%	1,683	-98.027%
2024-12-13	0.439849	0.502500	0.420896	0.487000	+15.705%	4,498	-98.269%
2024-12-12	0.474108	0.500218	0.352948	0.420897	-10.371%	1,177	-97.998%
2024-12-11	0.458846	0.479085	0.458846	0.469599	-1.980%	6	-98.205%
2024-12-10	0.480000	0.516999	0.439461	0.479085	-0.191%	1,105	-98.241%
2024-12-09	0.620712	0.660000	0.480000	0.480000	-22.669%	3,543	-98.244%
2024-12-08	0.594513	0.620711	0.579589	0.620711	+4.411%	1,561	-98.642%
2024-12-07	0.605000	0.637550	0.579574	0.594489	-33.470%	385	-98.582%
2024-12-06	0.558724	0.893559	0.546774	0.893559	+63.854%	1,716	-99.057%
2024-12-05	0.545320	0.619984	0.522282	0.545337	+0.003%	351	-98.455%
2024-12-04	0.480001	0.620254	0.480000	0.545321	+13.608%	4,711	-98.454%
2024-12-03	0.450001	0.529365	0.450001	0.480001	+6.667%	2,385	-98.244%
2024-12-02	0.439461	0.500216	0.409001	0.450001	+10.671%	288	-98.127%
2024-12-01	0.458846	0.458846	0.405001	0.406613	-18.514%	155	-97.927%
2024-11-30	0.400000	0.509180	0.374001	0.499000	+24.750%	5,979	-98.311%
2024-11-29	0.370000	0.509179	0.327000	0.400000	+4.651%	6,114	-97.893%
2024-11-28	0.386084	0.419990	0.354152	0.382222	-1.000%	637	-97.795%
2024-11-27	0.350000	0.509180	0.305600	0.386084	+10.310%	4,443	-97.817%
2024-11-26	0.324861	0.386084	0.321612	0.350000	+12.903%	108	-97.592%
2024-11-25	0.354153	0.475000	0.266000	0.310000	-12.467%	1,717	-97.281%
2024-11-24	0.384268	0.420000	0.335303	0.354152	-20.415%	2,783	-97.620%
2024-11-23	0.334989	0.594489	0.252000	0.444998	+46.026%	1,725	-98.106%
2024-11-22	0.280073	0.441428	0.248143	0.304738	+8.973%	598	-97.234%
2024-11-21	0.268583	0.432022	0.241948	0.279646	-6.269%	281	-96.986%
2024-11-20	0.303752	0.303752	0.268572	0.298348	-3.737%	2,463	-97.175%
2024-11-19	0.285000	0.437831	0.281715	0.309930	-2.018%	1,009	-97.281%
2024-11-18	0.306275	0.316314	0.271010	0.316314	+15.443%	69	-97.336%
2024-11-17	0.286000	0.293000	0.274000	0.274000	-11.108%	14	-96.924%
2024-11-16	0.292404	0.308431	0.292404	0.308240	+11.415%	114	-97.266%
2024-11-15	0.263344	0.276659	0.250309	0.276659	+17.727%	3	-96.954%
2024-11-14	0.247500	0.316315	0.235000	0.235000	+16.694%	30	-96.414%
2024-11-13	0.263213	0.263213	0.198542	0.201381	-34.351%	205	-95.815%
2024-11-12	0.270934	0.306753	0.270934	0.306753	+33.821%	18	-97.253%
2024-11-11	0.234987	0.325282	0.229227	0.229227	+14.578%	91	-96.323%
2024-11-10	0.238999	0.273285	0.198543	0.200062	+0.421%	209	-95.787%
2024-11-09	0.230000	0.238999	0.198543	0.199223	-16.643%	500	-95.770%
2024-11-08	0.220000	0.238999	0.200003	0.238999	0.000%	65	-96.474%
2024-11-07	0.229792	0.238999	0.200000	0.238999	+1.702%	205	-96.474%
2024-11-06	0.240000	0.299487	0.200685	0.235000	+17.099%	178	-96.414%
2024-11-05	0.209105	0.209657	0.200685	0.200685	-3.002%	43	-95.800%
2024-11-04	0.210000	0.210000	0.206895	0.206895	-6.171%	3	-95.926%
2024-11-03	0.220502	0.220502	0.220502	0.220502	+6.536%	2	-96.178%
2024-11-02	0.225007	0.225007	0.206974	0.206974	-7.739%	38	-95.928%
2024-11-01	0.217800	0.325283	0.200000	0.224335	+17.953%	167,195	-96.243%
2024-10-31	0.212245	0.217800	0.190190	0.190190	-12.677%	61	-95.569%
2024-10-30	0.237600	0.237600	0.212245	0.217800	-8.333%	25	-96.130%
2024-10-29	0.232023	0.265178	0.205127	0.237600	+2.404%	159	-96.453%
2024-10-28	0.232023	0.232023	0.212246	0.232023	-13.677%	242	-96.368%
2024-10-27	0.260189	0.268785	0.220030	0.268785	-11.478%	429	-96.864%
2024-10-26	0.247715	0.303636	0.247715	0.303636	+22.575%	143	-97.224%
2024-10-25	0.262827	0.283892	0.247715	0.247715	-0.408%	103	-96.598%
2024-10-24	0.254000	0.254000	0.248729	0.248729	-7.625%	20	-96.612%
2024-10-21	0.279444	0.279444	0.269260	0.269260	+2.494%	50	-96.870%
2024-10-19	0.266325	0.266642	0.262708	0.262708	-0.671%	131	-96.792%
2024-10-18	0.263321	0.264484	0.263321	0.264484	+3.420%	8	-96.813%
2024-10-17	0.261186	0.261186	0.255737	0.255737	-3.120%	192	-96.704%
2024-10-16	0.264339	0.264339	0.263974	0.263974	-0.367%	26	-96.807%
2024-10-15	0.264947	0.264947	0.264947	0.264947	-2.997%	75	-96.819%
2024-10-14	0.263708	0.275000	0.263708	0.273132	+3.839%	725	-96.914%
2024-10-13	0.263034	0.263034	0.263034	0.263034	-4.109%	5	-96.796%
2024-10-12	0.274306	0.274306	0.274306	0.274306	+0.807%	0.01	-96.928%
2024-10-11	0.272109	0.272109	0.272109	0.272109	+3.972%	55	-96.903%
2024-10-10	0.261713	0.261713	0.261713	0.261713	-2.083%	6	-96.780%
2024-10-09	0.269755	0.269755	0.267158	0.267281	-2.265%	40	-96.847%
2024-10-08	0.275000	0.276117	0.273476	0.273476	-7.626%	118	-96.918%
2024-10-07	0.286760	0.309210	0.275397	0.296052	+4.328%	24	-97.153%
2024-10-06	0.283771	0.283771	0.283771	0.283771	-0.321%	16	-97.030%
2024-10-05	0.270366	0.298665	0.270366	0.284686	+11.559%	7,762	-97.040%
2024-10-04	0.260641	0.275050	0.255189	0.255189	+2.486%	136	-96.697%
2024-10-03	0.251777	0.251777	0.238122	0.248999	-2.774%	316	-96.615%
2024-10-01	0.277422	0.277422	0.248875	0.256104	-8.534%	28	-96.709%
2024-09-30	0.287396	0.287396	0.280000	0.280000	-6.646%	83	-96.990%
2024-09-29	0.299049	0.299934	0.299049	0.299934	+1.228%	39	-97.190%
2024-09-28	0.320000	0.331896	0.296295	0.296295	-4.794%	737	-97.156%
2024-09-27	0.304012	0.311213	0.304012	0.311213	+11.147%	4,424	-97.292%
2024-09-26	0.299651	0.305539	0.280001	0.280001	-8.545%	288	-96.990%
2024-09-25	0.306163	0.306163	0.306163	0.306163	-0.345%	0.01	-97.247%
2024-09-24	0.300000	0.307224	0.300000	0.307224	+2.408%	0.02	-97.257%
2024-09-22	0.310012	0.310012	0.300000	0.300000	-3.230%	0.52	-97.191%
2024-09-21	0.314656	0.314656	0.310012	0.310012	-3.121%	13	-97.281%
2024-09-20	0.282149	0.320000	0.282149	0.320000	+23.565%	933	-97.366%
2024-09-19	0.235430	0.258974	0.235070	0.258974	-11.613%	181	-96.746%
2024-09-17	0.286480	0.293000	0.283615	0.293000	+16.211%	40	-97.124%
2024-09-16	0.297050	0.297050	0.203982	0.252128	-15.715%	288	-96.657%
2024-09-15	0.244392	0.299137	0.225001	0.299137	+30.060%	4,845	-97.183%
2024-09-12	0.230000	0.230000	0.230000	0.230000	-5.889%	0.1	-96.336%
2024-09-11	0.226259	0.244393	0.226259	0.244393	+8.250%	22	-96.551%
2024-09-09	0.210426	0.226650	0.210426	0.225768	+8.880%	765	-96.267%
2024-09-06	0.207354	0.207354	0.207354	0.207354	+2.456%	6	-95.935%
2024-09-05	0.202383	0.202383	0.202383	0.202383	-1.301%	0.61	-95.836%
2024-09-04	0.205051	0.205051	0.205051	0.205051	-3.961%	1	-95.890%
2024-09-03	0.217240	0.217240	0.213507	0.213507	+1.133%	0.08	-96.053%
2024-08-30	0.211116	0.211116	0.211116	0.211116	-12.633%	15	-96.008%
2024-08-26	0.256455	0.256455	0.241642	0.241642	-13.906%	22	-96.512%
2024-08-25	0.256109	0.280673	0.247489	0.280673	+4.452%	127	-96.997%
2024-08-24	0.260000	0.282368	0.254808	0.268710	+3.664%	158	-96.864%
2024-08-23	0.249210	0.259212	0.248646	0.259212	+6.424%	2,746	-96.749%
2024-08-22	0.244675	0.246728	0.243565	0.243565	-1.090%	93	-96.540%
2024-08-21	0.210000	0.249210	0.191506	0.246250	+9.766%	4,758	-96.577%
2024-08-20	0.224340	0.224340	0.224340	0.224340	+13.734%	0.12	-96.243%
2024-08-19	0.200649	0.200649	0.197249	0.197249	-16.160%	24	-95.727%
2024-08-18	0.228731	0.235268	0.228731	0.235268	+25.812%	44	-96.418%
2024-08-16	0.187000	0.187000	0.187000	0.187000	-0.532%	0.96	-95.493%
2024-08-15	0.190000	0.190000	0.188000	0.188000	-6.057%	1	-95.517%
2024-08-14	0.200122	0.200122	0.200122	0.200122	0.000%	5	-95.789%
2024-08-12	0.223347	0.223347	0.200122	0.200122	+5.101%	23	-95.789%
2024-08-11	0.190409	0.190409	0.190409	0.190409	-18.845%	4	-95.574%
2024-08-10	0.200001	0.234623	0.181000	0.234623	-0.160%	82	-96.408%
2024-08-08	0.232201	0.235000	0.174201	0.235000	+5.220%	4,677	-96.414%
2024-08-07	0.235000	0.247463	0.223341	0.223341	-2.432%	485	-96.226%
2024-08-06	0.219802	0.228907	0.215361	0.228907	+34.611%	21,182	-96.318%
2024-08-05	0.195858	0.197067	0.131823	0.170051	-14.907%	7,161	-95.044%

.dark-mode .zM3W4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM3W4B{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDTOMG Network / Tether USDcrypto

OMGUSDT
OMG Network / Tether USD
crypto