Dark

OMGUSDT
OMG Network / Tether USD
crypto HitBTC

Real-time

Sep 5, 2025 9:32:12 PM EDT

0.172610USDT+3.091%(+0.005176)448OMG77USDT

0.165671Bid 0.172610Ask 0.006939Spread

Composite
0.172610 Huobi
0.171500 HitBTC
0.172610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-06	0.172609	0.172610	0.172609	0.172610	+2.983%	441	0.000%
2025-09-05	0.167434	0.167610	0.167434	0.167610	-2.896%	7	+2.983%
2025-09-03	0.172609	0.172609	0.172609	0.172609	+0.705%	103	+0.001%
2025-09-02	0.171400	0.171400	0.171400	0.171400	+5.413%	120	+0.706%
2025-09-01	0.171400	0.171400	0.162599	0.162599	-13.384%	185	+6.157%
2025-08-29	0.174037	0.187724	0.174037	0.187724	+9.873%	43	-8.051%
2025-08-28	0.170856	0.170856	0.170856	0.170856	-1.952%	0.01	+1.027%
2025-08-27	0.174294	0.174294	0.174258	0.174258	+0.727%	115	-0.946%
2025-08-26	0.173000	0.173000	0.173000	0.173000	-1.705%	33	-0.225%
2025-08-25	0.183500	0.186019	0.176000	0.176000	-2.031%	172	-1.926%
2025-08-24	0.179649	0.179649	0.179649	0.179649	-0.883%	82	-3.918%
2025-08-22	0.181250	0.181250	0.181250	0.181250	+1.342%	4	-4.767%
2025-08-18	0.178010	0.178849	0.165886	0.178849	-0.084%	304	-3.488%
2025-08-17	0.174500	0.179000	0.174500	0.179000	+3.919%	7	-3.570%
2025-08-16	0.167208	0.172250	0.167208	0.172250	+2.284%	98	+0.209%
2025-08-15	0.167988	0.168403	0.167800	0.168403	+8.096%	182	+2.498%
2025-08-14	0.184000	0.184000	0.155790	0.155790	-12.566%	493	+10.797%
2025-08-13	0.178180	0.178180	0.178180	0.178180	-3.200%	6	-3.126%
2025-08-11	0.187690	0.187690	0.175221	0.184071	-1.514%	63	-6.226%
2025-08-09	0.186085	0.187355	0.186085	0.186900	+1.332%	585	-7.646%
2025-08-08	0.184443	0.184443	0.184443	0.184443	+0.047%	200	-6.416%
2025-08-05	0.180000	0.184357	0.180000	0.184357	+1.911%	201	-6.372%
2025-08-04	0.180000	0.180900	0.173989	0.180900	-0.822%	505	-4.583%
2025-08-03	0.182400	0.182400	0.182400	0.182400	+0.413%	305	-5.367%
2025-08-02	0.177397	0.181650	0.177106	0.181650	+0.917%	812	-4.977%
2025-08-01	0.179999	0.179999	0.179999	0.179999	-2.231%	134	-4.105%
2025-07-31	0.180952	0.184107	0.180857	0.184107	+2.282%	340	-6.245%
2025-07-30	0.184459	0.193066	0.179999	0.179999	-1.225%	1,106	-4.105%
2025-07-29	0.184869	0.185060	0.181812	0.182232	-7.792%	667	-5.280%
2025-07-28	0.179233	0.197631	0.179233	0.197631	+5.781%	116	-12.660%
2025-07-27	0.179932	0.186831	0.179932	0.186831	+3.567%	291	-7.612%
2025-07-26	0.180397	0.180397	0.180397	0.180397	-4.301%	32	-4.317%
2025-07-25	0.188504	0.188504	0.188504	0.188504	-2.481%	100	-8.432%
2025-07-24	0.197216	0.215746	0.193299	0.193299	-2.581%	115	-10.703%
2025-07-23	0.197142	0.229213	0.197142	0.198420	+1.088%	460	-13.008%
2025-07-22	0.189366	0.196285	0.178758	0.196285	+9.142%	480	-12.062%
2025-07-21	0.178438	0.188000	0.178438	0.179844	-1.992%	4,357	-4.022%
2025-07-20	0.178000	0.183500	0.174440	0.183500	+1.882%	451	-5.935%
2025-07-19	0.186000	0.186929	0.175550	0.180110	-4.196%	3,255	-4.164%
2025-07-18	0.180110	0.187999	0.180110	0.187999	+4.380%	240	-8.186%
2025-07-17	0.180110	0.184166	0.180110	0.180110	0.000%	166	-4.164%
2025-07-16	0.180000	0.187967	0.179832	0.180110	+0.061%	1,136	-4.164%
2025-07-15	0.188381	0.188381	0.180000	0.180000	-3.291%	180	-4.106%
2025-07-14	0.188061	0.188061	0.181042	0.186126	+3.136%	1,683	-7.262%
2025-07-13	0.181470	0.181470	0.180467	0.180467	-0.424%	1,632	-4.354%
2025-07-12	0.184810	0.184810	0.181235	0.181235	-2.651%	1,325	-4.759%
2025-07-11	0.186284	0.195571	0.183626	0.186171	+1.793%	1,565	-7.284%
2025-07-10	0.178165	0.184200	0.177517	0.182892	+2.854%	329	-5.622%
2025-07-09	0.182385	0.182385	0.177808	0.177817	-4.418%	43	-2.928%
2025-07-08	0.176785	0.186037	0.175106	0.186037	+5.621%	125	-7.217%
2025-07-07	0.161666	0.176137	0.156990	0.176136	+12.432%	6,489	-2.002%
2025-07-06	0.161110	0.172714	0.156660	0.156660	-2.762%	1,179	+10.181%
2025-07-05	0.161110	0.161110	0.161110	0.161110	0.000%	29	+7.138%
2025-07-04	0.182000	0.182000	0.158979	0.161110	-4.978%	1,603	+7.138%
2025-07-03	0.169550	0.182000	0.169550	0.169550	0.000%	468	+1.805%
2025-07-02	0.180000	0.182714	0.169550	0.169550	+0.807%	76	+1.805%
2025-07-01	0.165777	0.182000	0.160015	0.168192	-1.058%	635	+2.627%
2025-06-30	0.169990	0.169990	0.169990	0.169990	+4.205%	100	+1.541%
2025-06-29	0.163633	0.188502	0.153527	0.163130	-2.361%	5,478	+5.811%
2025-06-28	0.174849	0.185596	0.164790	0.167075	-4.458%	5,049	+3.313%
2025-06-27	0.184507	0.185883	0.174871	0.174871	-0.093%	1,219	-1.293%
2025-06-26	0.189000	0.190000	0.175033	0.175033	-3.582%	3,187	-1.384%
2025-06-25	0.181500	0.187153	0.174156	0.181535	+0.797%	2,185	-4.916%
2025-06-23	0.171261	0.180100	0.169159	0.180100	+4.859%	514	-4.159%
2025-06-22	0.175000	0.175000	0.171755	0.171755	-10.697%	1,033	+0.498%
2025-06-18	0.177894	0.199285	0.177894	0.192328	+8.049%	105	-10.252%
2025-06-17	0.185000	0.185000	0.178000	0.178000	-8.446%	288	-3.028%
2025-06-16	0.194420	0.194420	0.194420	0.194420	+4.315%	119	-11.218%
2025-06-15	0.202938	0.202938	0.186378	0.186378	-5.149%	249	-7.387%
2025-06-14	0.186999	0.211000	0.186999	0.196495	+11.883%	72	-12.156%
2025-06-13	0.184467	0.184467	0.175625	0.175625	-4.681%	292	-1.717%
2025-06-12	0.194501	0.194501	0.184250	0.184250	-11.715%	110	-6.318%
2025-06-09	0.208700	0.208700	0.208700	0.208700	+0.968%	74	-17.293%
2025-06-08	0.206700	0.206700	0.206700	0.206700	+0.598%	15	-16.493%
2025-06-07	0.204623	0.210113	0.200030	0.205471	+1.742%	108	-15.993%
2025-06-06	0.201803	0.230000	0.201803	0.201953	+2.375%	486	-14.530%
2025-06-05	0.214751	0.214751	0.197267	0.197267	-9.024%	1,025	-12.499%
2025-06-04	0.230175	0.230175	0.216834	0.216834	-8.474%	184	-20.395%
2025-06-03	0.236909	0.236909	0.236909	0.236909	+2.939%	0.01	-27.141%
2025-06-02	0.257386	0.257386	0.230146	0.230146	-0.300%	1	-25.000%
2025-06-01	0.293445	0.293445	0.230838	0.230838	-9.828%	268	-25.225%
2025-05-31	0.207273	0.300842	0.207273	0.255998	+22.771%	5,572	-32.574%
2025-05-29	0.208516	0.208516	0.208516	0.208516	-1.119%	5	-17.220%
2025-05-27	0.210876	0.210876	0.210876	0.210876	-1.159%	20	-18.146%
2025-05-26	0.213348	0.213348	0.213348	0.213348	+3.277%	0.01	-19.095%
2025-05-25	0.208159	0.208159	0.206579	0.206579	-1.506%	30	-16.444%
2025-05-24	0.233870	0.233870	0.209737	0.209737	0.000%	39	-17.702%
2025-05-23	0.209738	0.209738	0.209737	0.209737	-8.800%	55	-17.702%
2025-05-22	0.229976	0.229976	0.229976	0.229976	+9.650%	0.01	-24.944%
2025-05-17	0.212895	0.212895	0.209737	0.209737	-1.483%	200	-17.702%
2025-05-15	0.219005	0.219005	0.212895	0.212895	-0.739%	100	-18.922%
2025-05-12	0.270789	0.280000	0.214479	0.214479	-19.560%	247	-19.521%
2025-05-10	0.254157	0.266631	0.254157	0.266631	+6.652%	5	-35.263%
2025-05-09	0.248714	0.265000	0.216281	0.250000	+7.466%	3	-30.956%
2025-05-08	0.223570	0.232631	0.223570	0.232631	+16.315%	80	-25.801%
2025-05-07	0.223570	0.223570	0.200001	0.200001	-10.542%	9	-13.695%
2025-05-06	0.223570	0.223570	0.223570	0.223570	+15.207%	12	-22.794%
2025-05-05	0.212031	0.219285	0.194059	0.194059	-15.723%	291	-11.053%
2025-05-01	0.212001	0.230262	0.212001	0.230262	0.000%	1	-25.038%
2025-04-30	0.230262	0.230262	0.230262	0.230262	+10.376%	1	-25.038%
2025-04-28	0.208617	0.208617	0.208616	0.208616	-9.401%	50	-17.259%
2025-04-27	0.227894	0.230263	0.227894	0.230263	+2.100%	9	-25.038%
2025-04-26	0.222927	0.225526	0.222927	0.225526	+10.681%	39	-23.463%
2025-04-25	0.203763	0.203763	0.203763	0.203763	+1.625%	0.23	-15.289%
2025-04-23	0.202325	0.202325	0.200505	0.200505	-10.150%	13	-13.912%
2025-04-21	0.223155	0.223155	0.223155	0.223155	+11.543%	0.45	-22.650%
2025-04-19	0.193882	0.200062	0.193882	0.200062	+8.142%	93	-13.722%
2025-04-17	0.185001	0.223155	0.185000	0.185000	-0.001%	2,427	-6.697%
2025-04-16	0.223156	0.223156	0.185001	0.185001	-8.899%	0.05	-6.698%
2025-04-15	0.220789	0.223157	0.185001	0.203073	-8.024%	12	-15.001%
2025-04-12	0.216052	0.220789	0.216052	0.220789	+2.193%	25	-21.821%
2025-04-11	0.190452	0.216052	0.190452	0.216052	+12.312%	193	-20.107%
2025-04-09	0.189999	0.192368	0.189999	0.192368	+1.246%	50	-10.271%
2025-04-07	0.207212	0.207212	0.177685	0.190000	-8.306%	209	-9.153%
2025-04-06	0.207212	0.207212	0.207212	0.207212	+0.000%	69	-16.699%
2025-04-04	0.207211	0.207211	0.207211	0.207211	-13.872%	2	-16.698%
2025-04-03	0.240585	0.240585	0.240585	0.240585	+14.190%	0.01	-28.254%
2025-04-01	0.210689	0.210689	0.210689	0.210689	+1.229%	0.01	-18.074%
2025-03-31	0.209900	0.209900	0.208131	0.208131	-1.080%	105	-17.067%
2025-03-28	0.226724	0.226724	0.210403	0.210403	-7.199%	77	-17.962%
2025-03-27	0.226725	0.226725	0.226724	0.226724	-32.312%	57	-23.868%
2025-03-25	0.234233	0.334954	0.234233	0.334954	+49.846%	91	-48.468%
2025-03-19	0.223532	0.223532	0.223532	0.223532	-8.014%	10	-22.781%
2025-03-18	0.219480	0.243007	0.213847	0.243007	+3.109%	254	-28.969%
2025-03-16	0.236242	0.283399	0.226094	0.235680	-2.080%	357	-26.761%
2025-03-15	0.202769	0.331666	0.202769	0.240687	+18.996%	844	-28.284%
2025-03-13	0.202265	0.202265	0.202265	0.202265	-7.908%	3	-14.661%
2025-03-12	0.219632	0.219633	0.219632	0.219633	+8.945%	5	-21.410%
2025-03-11	0.202446	0.202446	0.201599	0.201599	+5.422%	241	-14.380%
2025-03-10	0.201230	0.201230	0.191230	0.191230	-8.977%	278	-9.737%
2025-03-09	0.210089	0.210089	0.210089	0.210089	-15.793%	0.06	-17.840%
2025-03-07	0.228938	0.249490	0.228938	0.249490	+20.994%	3	-30.815%
2025-03-03	0.247266	0.247746	0.201738	0.206200	+3.096%	54	-16.290%
2025-03-02	0.235847	0.253214	0.200007	0.200007	-16.096%	121	-13.698%
2025-03-01	0.200169	0.238377	0.200168	0.238377	+6.159%	54	-27.589%
2025-02-26	0.242887	0.242887	0.200007	0.224548	-1.428%	99	-23.130%
2025-02-25	0.231370	0.231370	0.227801	0.227801	-2.856%	1,977	-24.228%
2025-02-24	0.256622	0.267889	0.234499	0.234499	-11.747%	26	-26.392%
2025-02-22	0.242474	0.265712	0.241211	0.265712	+9.584%	18	-35.039%
2025-02-21	0.245000	0.245000	0.242474	0.242474	-1.712%	4	-28.813%
2025-02-20	0.261677	0.271707	0.246697	0.246697	-5.725%	25	-30.032%
2025-02-19	0.261677	0.261677	0.261677	0.261677	0.000%	8	-34.037%
2025-02-18	0.266104	0.328888	0.260672	0.261677	+11.424%	45	-34.037%
2025-02-17	0.274627	0.275360	0.234848	0.234848	-13.525%	21	-26.501%
2025-02-14	0.227823	0.271578	0.227823	0.271578	+1.928%	1	-36.442%
2025-02-13	0.265080	0.266442	0.265080	0.266442	+0.859%	4	-35.217%
2025-02-12	0.263357	0.264172	0.227801	0.264172	-2.768%	72	-34.660%
2025-02-11	0.271693	0.271693	0.271693	0.271693	+4.819%	0.01	-36.469%
2025-02-10	0.240879	0.259203	0.240879	0.259203	-9.035%	13	-33.407%
2025-02-07	0.273708	0.284948	0.273708	0.284948	+20.183%	0.73	-39.424%
2025-02-05	0.234724	0.237095	0.234724	0.237095	+3.999%	10	-27.198%
2025-02-04	0.298016	0.350000	0.227979	0.227979	-1.208%	102	-24.287%
2025-02-03	0.306566	0.306566	0.193725	0.230766	-24.726%	1,343	-25.201%
2025-02-02	0.335000	0.335000	0.306566	0.306566	+5.017%	34	-43.696%
2025-02-01	0.291895	0.291919	0.291895	0.291919	-12.860%	0.47	-40.871%
2025-01-31	0.291342	0.335000	0.275387	0.335000	+9.275%	53	-48.475%
2025-01-29	0.306566	0.306566	0.306566	0.306566	-6.504%	0.01	-43.696%
2025-01-28	0.288791	0.327893	0.278603	0.327893	+12.541%	20	-47.358%
2025-01-27	0.314473	0.318947	0.279403	0.291355	-6.015%	98	-40.756%
2025-01-25	0.310000	0.310000	0.310000	0.310000	+24.896%	0.17	-44.319%
2025-01-24	0.314999	0.355914	0.248207	0.248207	-8.217%	85	-30.457%
2025-01-22	0.300001	0.300001	0.270429	0.270429	-14.066%	10	-36.172%
2025-01-21	0.316740	0.316740	0.314693	0.314693	-2.341%	114	-45.150%
2025-01-20	0.322237	0.322237	0.322236	0.322236	+9.914%	214	-46.434%
2025-01-19	0.301331	0.392355	0.292766	0.293170	-4.373%	138	-41.123%
2025-01-18	0.397499	0.397499	0.306575	0.306575	+1.741%	0.12	-43.697%
2025-01-17	0.343463	0.397500	0.250932	0.301330	-18.093%	109	-42.717%
2025-01-16	0.318671	0.367894	0.318671	0.367894	+15.659%	162	-53.082%
2025-01-15	0.298317	0.318115	0.256381	0.318086	+6.627%	1,737	-45.735%
2025-01-14	0.299999	0.299999	0.298317	0.298317	+0.899%	302	-42.139%
2025-01-13	0.302724	0.302724	0.285000	0.295659	-7.317%	2,058	-41.619%
2025-01-12	0.300000	0.318999	0.288001	0.318999	0.000%	20	-45.890%
2025-01-11	0.311000	0.318999	0.300000	0.318999	-0.000%	230	-45.890%
2025-01-10	0.319000	0.319000	0.319000	0.319000	0.000%	3	-45.890%
2025-01-09	0.319000	0.319000	0.319000	0.319000	-1.846%	8	-45.890%
2025-01-08	0.313002	0.345289	0.302000	0.324999	+3.833%	223	-46.889%
2025-01-07	0.305326	0.371462	0.305326	0.313002	+2.514%	82	-44.853%
2025-01-06	0.346998	0.383928	0.305316	0.305326	+1.431%	586	-43.467%
2025-01-05	0.326100	0.346999	0.301019	0.301019	-14.240%	526	-42.658%
2025-01-04	0.350999	0.351000	0.350999	0.351000	+0.000%	83	-50.823%
2025-01-03	0.348917	0.350999	0.348917	0.350999	+0.286%	141	-50.823%
2025-01-02	0.300001	0.349998	0.300001	0.349998	-0.000%	10	-50.683%
2025-01-01	0.349999	0.349999	0.349999	0.349999	+9.094%	0.01	-50.683%
2024-12-30	0.320823	0.320823	0.320823	0.320823	+11.591%	0.01	-46.198%
2024-12-29	0.324376	0.324376	0.287500	0.287500	-20.798%	50	-39.962%
2024-12-28	0.355000	0.362995	0.355000	0.362995	+13.540%	1	-52.448%
2024-12-27	0.339999	0.353988	0.319708	0.319708	-5.968%	169	-46.010%
2024-12-26	0.339999	0.339999	0.339999	0.339999	-2.427%	0.8	-49.232%
2024-12-25	0.356569	0.356569	0.348039	0.348455	-9.869%	1,524	-50.464%
2024-12-24	0.387999	0.387999	0.336895	0.386611	-0.358%	85	-55.353%
2024-12-23	0.386999	0.387999	0.386999	0.387999	+13.241%	200	-55.513%
2024-12-21	0.410000	0.418200	0.342632	0.342632	-16.431%	1,163	-49.622%
2024-12-20	0.354106	0.410000	0.354106	0.410000	+15.785%	95	-57.900%
2024-12-19	0.391000	0.410000	0.354106	0.354106	-12.157%	139	-51.255%
2024-12-18	0.403148	0.438000	0.403114	0.403114	-8.271%	2,339	-57.181%
2024-12-17	0.422891	0.439461	0.393330	0.439461	-1.687%	100	-60.722%
2024-12-16	0.448000	0.448000	0.447000	0.447000	+0.045%	100	-61.385%
2024-12-15	0.427378	0.446997	0.422999	0.446800	+4.591%	3,012	-61.368%
2024-12-14	0.459066	0.528054	0.394264	0.427189	-12.282%	1,683	-59.594%
2024-12-13	0.439849	0.502500	0.420896	0.487000	+15.705%	4,498	-64.556%
2024-12-12	0.474108	0.500218	0.352948	0.420897	-10.371%	1,177	-58.990%
2024-12-11	0.458846	0.479085	0.458846	0.469599	-1.980%	6	-63.243%
2024-12-10	0.480000	0.516999	0.439461	0.479085	-0.191%	1,105	-63.971%
2024-12-09	0.620712	0.660000	0.480000	0.480000	-22.669%	3,543	-64.040%
2024-12-08	0.594513	0.620711	0.579589	0.620711	+4.411%	1,561	-72.192%
2024-12-07	0.605000	0.637550	0.579574	0.594489	-33.470%	385	-70.965%
2024-12-06	0.558724	0.893559	0.546774	0.893559	+63.854%	1,716	-80.683%
2024-12-05	0.545320	0.619984	0.522282	0.545337	+0.003%	351	-68.348%
2024-12-04	0.480001	0.620254	0.480000	0.545321	+13.608%	4,711	-68.347%
2024-12-03	0.450001	0.529365	0.450001	0.480001	+6.667%	2,385	-64.040%
2024-12-02	0.439461	0.500216	0.409001	0.450001	+10.671%	288	-61.642%
2024-12-01	0.458846	0.458846	0.405001	0.406613	-18.514%	155	-57.549%
2024-11-30	0.400000	0.509180	0.374001	0.499000	+24.750%	5,979	-65.409%
2024-11-29	0.370000	0.509179	0.327000	0.400000	+4.651%	6,114	-56.848%
2024-11-28	0.386084	0.419990	0.354152	0.382222	-1.000%	637	-54.840%
2024-11-27	0.350000	0.509180	0.305600	0.386084	+10.310%	4,443	-55.292%
2024-11-26	0.324861	0.386084	0.321612	0.350000	+12.903%	108	-50.683%
2024-11-25	0.354153	0.475000	0.266000	0.310000	-12.467%	1,717	-44.319%
2024-11-24	0.384268	0.420000	0.335303	0.354152	-20.415%	2,783	-51.261%
2024-11-23	0.334989	0.594489	0.252000	0.444998	+46.026%	1,725	-61.211%
2024-11-22	0.280073	0.441428	0.248143	0.304738	+8.973%	598	-43.358%
2024-11-21	0.268583	0.432022	0.241948	0.279646	-6.269%	281	-38.276%
2024-11-20	0.303752	0.303752	0.268572	0.298348	-3.737%	2,463	-42.145%
2024-11-19	0.285000	0.437831	0.281715	0.309930	-2.018%	1,009	-44.307%
2024-11-18	0.306275	0.316314	0.271010	0.316314	+15.443%	69	-45.431%
2024-11-17	0.286000	0.293000	0.274000	0.274000	-11.108%	14	-37.004%
2024-11-16	0.292404	0.308431	0.292404	0.308240	+11.415%	114	-44.001%
2024-11-15	0.263344	0.276659	0.250309	0.276659	+17.727%	3	-37.609%
2024-11-14	0.247500	0.316315	0.235000	0.235000	+16.694%	30	-26.549%
2024-11-13	0.263213	0.263213	0.198542	0.201381	-34.351%	205	-14.287%
2024-11-12	0.270934	0.306753	0.270934	0.306753	+33.821%	18	-43.730%
2024-11-11	0.234987	0.325282	0.229227	0.229227	+14.578%	91	-24.699%
2024-11-10	0.238999	0.273285	0.198543	0.200062	+0.421%	209	-13.722%
2024-11-09	0.230000	0.238999	0.198543	0.199223	-16.643%	500	-13.358%
2024-11-08	0.220000	0.238999	0.200003	0.238999	0.000%	65	-27.778%
2024-11-07	0.229792	0.238999	0.200000	0.238999	+1.702%	205	-27.778%
2024-11-06	0.240000	0.299487	0.200685	0.235000	+17.099%	178	-26.549%
2024-11-05	0.209105	0.209657	0.200685	0.200685	-3.002%	43	-13.990%
2024-11-04	0.210000	0.210000	0.206895	0.206895	-6.171%	3	-16.571%
2024-11-03	0.220502	0.220502	0.220502	0.220502	+6.536%	2	-21.720%
2024-11-02	0.225007	0.225007	0.206974	0.206974	-7.739%	38	-16.603%
2024-11-01	0.217800	0.325283	0.200000	0.224335	+17.953%	167,195	-23.057%
2024-10-31	0.212245	0.217800	0.190190	0.190190	-12.677%	61	-9.243%
2024-10-30	0.237600	0.237600	0.212245	0.217800	-8.333%	25	-20.748%
2024-10-29	0.232023	0.265178	0.205127	0.237600	+2.404%	159	-27.353%
2024-10-28	0.232023	0.232023	0.212246	0.232023	-13.677%	242	-25.607%
2024-10-27	0.260189	0.268785	0.220030	0.268785	-11.478%	429	-35.781%
2024-10-26	0.247715	0.303636	0.247715	0.303636	+22.575%	143	-43.152%
2024-10-25	0.262827	0.283892	0.247715	0.247715	-0.408%	103	-30.319%
2024-10-24	0.254000	0.254000	0.248729	0.248729	-7.625%	20	-30.603%
2024-10-21	0.279444	0.279444	0.269260	0.269260	+2.494%	50	-35.895%
2024-10-19	0.266325	0.266642	0.262708	0.262708	-0.671%	131	-34.296%
2024-10-18	0.263321	0.264484	0.263321	0.264484	+3.420%	8	-34.737%
2024-10-17	0.261186	0.261186	0.255737	0.255737	-3.120%	192	-32.505%
2024-10-16	0.264339	0.264339	0.263974	0.263974	-0.367%	26	-34.611%
2024-10-15	0.264947	0.264947	0.264947	0.264947	-2.997%	75	-34.851%
2024-10-14	0.263708	0.275000	0.263708	0.273132	+3.839%	725	-36.803%
2024-10-13	0.263034	0.263034	0.263034	0.263034	-4.109%	5	-34.377%
2024-10-12	0.274306	0.274306	0.274306	0.274306	+0.807%	0.01	-37.074%
2024-10-11	0.272109	0.272109	0.272109	0.272109	+3.972%	55	-36.566%
2024-10-10	0.261713	0.261713	0.261713	0.261713	-2.083%	6	-34.046%
2024-10-09	0.269755	0.269755	0.267158	0.267281	-2.265%	40	-35.420%
2024-10-08	0.275000	0.276117	0.273476	0.273476	-7.626%	118	-36.883%
2024-10-07	0.286760	0.309210	0.275397	0.296052	+4.328%	24	-41.696%
2024-10-06	0.283771	0.283771	0.283771	0.283771	-0.321%	16	-39.173%
2024-10-05	0.270366	0.298665	0.270366	0.284686	+11.559%	7,762	-39.368%
2024-10-04	0.260641	0.275050	0.255189	0.255189	+2.486%	136	-32.360%
2024-10-03	0.251777	0.251777	0.238122	0.248999	-2.774%	316	-30.678%
2024-10-01	0.277422	0.277422	0.248875	0.256104	-8.534%	28	-32.602%
2024-09-30	0.287396	0.287396	0.280000	0.280000	-6.646%	83	-38.354%
2024-09-29	0.299049	0.299934	0.299049	0.299934	+1.228%	39	-42.451%
2024-09-28	0.320000	0.331896	0.296295	0.296295	-4.794%	737	-41.744%
2024-09-27	0.304012	0.311213	0.304012	0.311213	+11.147%	4,424	-44.536%
2024-09-26	0.299651	0.305539	0.280001	0.280001	-8.545%	288	-38.354%
2024-09-25	0.306163	0.306163	0.306163	0.306163	-0.345%	0.01	-43.622%
2024-09-24	0.300000	0.307224	0.300000	0.307224	+2.408%	0.02	-43.816%
2024-09-22	0.310012	0.310012	0.300000	0.300000	-3.230%	0.52	-42.463%
2024-09-21	0.314656	0.314656	0.310012	0.310012	-3.121%	13	-44.322%
2024-09-20	0.282149	0.320000	0.282149	0.320000	+23.565%	933	-46.059%
2024-09-19	0.235430	0.258974	0.235070	0.258974	-11.613%	181	-33.349%
2024-09-17	0.286480	0.293000	0.283615	0.293000	+16.211%	40	-41.089%
2024-09-16	0.297050	0.297050	0.203982	0.252128	-15.715%	288	-31.539%
2024-09-15	0.244392	0.299137	0.225001	0.299137	+30.060%	4,845	-42.297%
2024-09-12	0.230000	0.230000	0.230000	0.230000	-5.889%	0.1	-24.952%
2024-09-11	0.226259	0.244393	0.226259	0.244393	+8.250%	22	-29.372%
2024-09-09	0.210426	0.226650	0.210426	0.225768	+8.880%	765	-23.545%
2024-09-06	0.207354	0.207354	0.207354	0.207354	+2.456%	6	-16.756%
2024-09-05	0.202383	0.202383	0.202383	0.202383	-1.301%	0.61	-14.711%
2024-09-04	0.205051	0.205051	0.205051	0.205051	-3.961%	1	-15.821%
2024-09-03	0.217240	0.217240	0.213507	0.213507	+1.133%	0.08	-19.155%
2024-08-30	0.211116	0.211116	0.211116	0.211116	-12.633%	15	-18.239%
2024-08-26	0.256455	0.256455	0.241642	0.241642	-13.906%	22	-28.568%
2024-08-25	0.256109	0.280673	0.247489	0.280673	+4.452%	127	-38.501%
2024-08-24	0.260000	0.282368	0.254808	0.268710	+3.664%	158	-35.763%
2024-08-23	0.249210	0.259212	0.248646	0.259212	+6.424%	2,746	-33.410%
2024-08-22	0.244675	0.246728	0.243565	0.243565	-1.090%	93	-29.132%
2024-08-21	0.210000	0.249210	0.191506	0.246250	+9.766%	4,758	-29.905%
2024-08-20	0.224340	0.224340	0.224340	0.224340	+13.734%	0.12	-23.059%
2024-08-19	0.200649	0.200649	0.197249	0.197249	-16.160%	24	-12.491%
2024-08-18	0.228731	0.235268	0.228731	0.235268	+25.812%	44	-26.633%
2024-08-16	0.187000	0.187000	0.187000	0.187000	-0.532%	0.96	-7.695%
2024-08-15	0.190000	0.190000	0.188000	0.188000	-6.057%	1	-8.186%
2024-08-14	0.200122	0.200122	0.200122	0.200122	0.000%	5	-13.748%
2024-08-12	0.223347	0.223347	0.200122	0.200122	+5.101%	23	-13.748%
2024-08-11	0.190409	0.190409	0.190409	0.190409	-18.845%	4	-9.348%
2024-08-10	0.200001	0.234623	0.181000	0.234623	-0.160%	82	-26.431%
2024-08-08	0.232201	0.235000	0.174201	0.235000	+5.220%	4,677	-26.549%
2024-08-07	0.235000	0.247463	0.223341	0.223341	-2.432%	485	-22.715%
2024-08-06	0.219802	0.228907	0.215361	0.228907	+34.611%	21,182	-24.594%
2024-08-05	0.195858	0.197067	0.131823	0.170051	-14.907%	7,161	+1.505%
2024-08-04	0.201576	0.201576	0.199841	0.199841	-9.084%	20	-13.626%
2024-08-03	0.222779	0.222779	0.219808	0.219808	-5.328%	52	-21.472%
2024-08-02	0.210001	0.235094	0.202715	0.232178	+14.311%	154	-25.656%
2024-08-01	0.236466	0.236466	0.203110	0.203110	-14.106%	2,116	-15.016%
2024-07-31	0.241000	0.241000	0.236466	0.236466	+5.725%	2	-27.004%
2024-07-29	0.233572	0.249814	0.223286	0.223661	-4.243%	109	-22.825%
2024-07-28	0.255000	0.255000	0.233572	0.233572	-1.308%	6	-26.100%
2024-07-27	0.259998	0.265490	0.236668	0.236668	-10.672%	1,945	-27.067%
2024-07-26	0.259276	0.266080	0.259276	0.264943	+11.088%	42	-34.850%
2024-07-25	0.250000	0.253261	0.238498	0.238498	-15.627%	52	-27.626%
2024-07-24	0.270000	0.282672	0.260000	0.282672	+8.720%	3,042	-38.936%
2024-07-23	0.260397	0.260397	0.260000	0.260001	+0.000%	23	-33.612%
2024-07-22	0.250000	0.276524	0.250000	0.260000	+1.844%	62	-33.612%
2024-07-21	0.248266	0.282094	0.236000	0.255292	+10.952%	85	-32.387%
2024-07-20	0.251187	0.256210	0.230093	0.230093	-12.978%	265	-24.983%
2024-07-19	0.239878	0.287419	0.238448	0.264408	+11.306%	363	-34.718%
2024-07-18	0.261150	0.281469	0.225237	0.237551	-10.822%	3,572	-27.338%
2024-07-17	0.308177	0.308681	0.213579	0.266379	-12.888%	1,294	-35.201%
2024-07-16	0.290411	0.307352	0.267136	0.305789	+0.014%	6,060	-43.553%
2024-07-15	0.304855	0.305746	0.294740	0.305746	+1.084%	236,941	-43.545%
2024-07-14	0.286961	0.305491	0.285675	0.302467	+5.376%	406,520	-42.933%
2024-07-13	0.281042	0.290111	0.276431	0.287035	+2.180%	432,830	-39.864%
2024-07-12	0.275543	0.284999	0.271100	0.280911	+2.143%	337,372	-38.553%
2024-07-11	0.283586	0.286816	0.274213	0.275018	-2.928%	722,918	-37.237%
2024-07-10	0.265100	0.283717	0.238742	0.283312	+13.596%	58,020	-39.074%
2024-07-09	0.257382	0.280525	0.249403	0.249403	-3.100%	17	-30.791%
2024-07-08	0.235020	0.283434	0.235020	0.257382	-9.099%	8	-32.936%
2024-07-07	0.237784	0.283144	0.237784	0.283144	+28.322%	3,527	-39.038%
2024-07-06	0.244588	0.293004	0.220651	0.220651	-15.977%	501	-21.772%
2024-07-05	0.282632	0.282632	0.244205	0.262609	-7.887%	2,997	-34.271%
2024-07-04	0.316998	0.320508	0.285094	0.285094	-9.073%	38,269	-39.455%
2024-07-03	0.334513	0.344094	0.292586	0.313543	-7.677%	94	-44.949%
2024-07-01	0.345848	0.345848	0.339617	0.339617	+1.162%	50	-49.175%
2024-06-30	0.326821	0.354563	0.323944	0.335717	+2.858%	267,764	-48.585%
2024-06-29	0.338685	0.352142	0.326270	0.326388	-3.623%	390,301	-47.115%
2024-06-28	0.346040	0.348475	0.338464	0.338656	-2.238%	365,498	-49.031%
2024-06-27	0.340633	0.352615	0.333783	0.346410	+1.736%	440,407	-50.172%
2024-06-26	0.342739	0.352734	0.334915	0.340499	-1.038%	227,915	-49.307%
2024-06-25	0.341651	0.348223	0.337540	0.344070	+1.171%	716,465	-49.833%
2024-06-24	0.301249	0.341414	0.286531	0.340087	+21.064%	262,608	-49.245%
2024-06-23	0.295000	0.301249	0.280915	0.280915	0.000%	3	-38.554%
2024-06-22	0.293219	0.332755	0.269044	0.280915	-14.741%	7,297	-38.554%
2024-06-21	0.323023	0.329483	0.290192	0.329483	-1.521%	302	-47.612%
2024-06-20	0.343334	0.343334	0.334572	0.334572	-2.916%	0.32	-48.409%
2024-06-19	0.338146	0.344620	0.335467	0.344620	+5.216%	202	-49.913%
2024-06-18	0.369028	0.369028	0.315435	0.327535	-13.478%	169,895	-47.300%
2024-06-17	0.381596	0.390608	0.360000	0.378559	-1.417%	414,623	-54.403%
2024-06-16	0.395892	0.395892	0.379047	0.384000	-2.998%	362,242	-55.049%
2024-06-15	0.372351	0.398267	0.369109	0.395868	+6.246%	793,951	-56.397%
2024-06-14	0.389820	0.394502	0.360571	0.372597	-4.670%	1,013,346	-53.674%
2024-06-13	0.387057	0.390848	0.367702	0.390848	-5.000%	1	-55.837%
2024-06-12	0.409663	0.415575	0.365000	0.411419	-1.451%	372	-58.045%
2024-06-11	0.430466	0.437497	0.385003	0.417477	-4.207%	3,071	-58.654%
2024-06-10	0.410000	0.439017	0.388363	0.435810	+8.688%	3,246	-60.393%
2024-06-09	0.413828	0.444765	0.400974	0.400974	+0.002%	70	-56.952%
2024-06-08	0.411958	0.471629	0.385946	0.400966	+7.108%	12,409	-56.951%
2024-06-07	0.441449	0.457225	0.364579	0.374357	-14.767%	233,893	-53.892%
2024-06-06	0.443279	0.448414	0.421607	0.439217	+4.177%	1,265	-60.701%
2024-06-05	0.452729	0.459146	0.421607	0.421607	-9.704%	2,257	-59.059%
2024-06-04	0.491347	0.491347	0.435728	0.466917	-7.022%	3,693,214	-63.032%

.dark-mode .RKLWZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKLWZl{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDTOMG Network / Tether USDcrypto HitBTC

OMGUSDT
OMG Network / Tether USD
crypto HitBTC