Dark

OGUSDT
OG Fan Token / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:29:44 AM EDT

2.6664USDT-2.860%(-0.0785)18OG49USDT

2.6606Bid 2.7216Ask 0.0610Spread

Composite
2.7020 Binance
2.7020 Huobi
2.6664 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7917	2.8397	2.6664	2.6664	-2.860%	14	0.000%
2026-09-12	2.7449	2.7449	2.7449	2.7449	-0.999%	4	-2.860%
2026-09-11	2.7519	2.7726	2.7234	2.7726	+6.092%	13	-3.830%
2026-09-10	2.6755	2.6760	2.6134	2.6134	-0.744%	44	+2.028%
2026-09-09	2.6970	2.6970	2.6330	2.6330	-3.255%	49	+1.269%
2026-09-08	2.6984	2.9519	2.6984	2.7216	-0.834%	58	-2.028%
2026-09-07	2.8657	2.8657	2.7445	2.7445	-4.523%	124	-2.846%
2026-09-06	2.9099	2.9666	2.8290	2.8745	+0.388%	126	-7.240%
2026-09-05	2.8857	2.8857	2.8634	2.8634	-1.238%	39	-6.880%
2026-09-04	2.9106	2.9578	2.8947	2.8993	-0.508%	20	-8.033%
2026-09-03	2.8685	2.9141	2.8684	2.9141	+2.185%	49	-8.500%
2026-09-02	2.8595	2.9547	2.8461	2.8518	-0.797%	1,463	-6.501%
2026-09-01	2.8000	2.9000	2.8000	2.8747	+1.961%	113	-7.246%
2026-08-31	2.9087	2.9444	2.8000	2.8194	-3.060%	51,283	-5.427%
2026-08-30	2.9043	2.9543	2.8083	2.9084	+0.297%	81,926	-8.321%
2026-08-29	2.8055	2.9514	2.7200	2.8998	+3.391%	153,848	-8.049%
2026-08-28	2.9546	2.9640	2.7897	2.8047	-5.311%	89,436	-4.931%
2026-08-27	2.9243	3.0142	2.8567	2.9620	+1.300%	130,697	-9.980%
2026-08-26	2.9330	3.2364	2.6996	2.9240	-0.283%	75,735	-8.810%
2026-08-25	2.9409	3.5665	2.7922	2.9323	-0.275%	101,661	-9.068%
2026-08-24	2.9397	3.1223	2.7464	2.9404	+0.014%	51,734	-9.318%
2026-08-23	2.7090	3.2116	2.5659	2.9400	+8.239%	381,948	-9.306%
2026-08-22	2.7500	2.9910	2.5838	2.7162	-1.150%	154,889	-1.833%
2026-08-21	2.6169	2.7681	2.5424	2.7478	+4.970%	301,179	-2.962%
2026-08-20	2.5753	2.6999	2.5092	2.6177	+1.646%	150,880	+1.860%
2026-08-19	2.5355	2.6147	2.4761	2.5753	+1.670%	136,143	+3.537%
2026-08-18	2.5526	2.5711	2.4512	2.5330	-0.783%	230,156	+5.266%
2026-08-17	2.5703	2.5839	2.4616	2.5530	-0.827%	121,439	+4.442%
2026-08-16	2.5449	2.5898	2.4812	2.5743	+1.155%	61,353	+3.578%
2026-08-15	2.4987	2.6022	2.4677	2.5449	+1.837%	132,344	+4.774%
2026-08-14	2.5264	2.6020	2.4500	2.4990	-0.236%	73,902	+6.699%
2026-08-13	2.5086	2.7046	2.4500	2.5049	-0.500%	192,347	+6.447%
2026-08-12	2.5805	2.7157	2.5000	2.5175	-2.547%	142,518	+5.915%
2026-08-11	2.6097	2.7657	2.5216	2.5833	-1.008%	115,704	+3.217%
2026-08-10	2.7264	2.8207	2.5638	2.6096	-3.047%	69,140	+2.177%
2026-08-09	2.6521	2.8592	2.6146	2.6916	+1.486%	468,285	-0.936%
2026-08-08	2.6262	2.6683	2.5876	2.6522	+1.648%	103,365	+0.535%
2026-08-07	2.5881	2.6722	2.5556	2.6092	+0.815%	162,745	+2.192%
2026-08-06	2.5024	2.6000	2.4722	2.5881	+3.429%	418,012	+3.025%
2026-08-05	2.4954	2.5432	2.4633	2.5023	+0.985%	153,584	+6.558%
2026-08-04	2.5359	2.6018	2.4220	2.4779	-2.625%	127,017	+7.607%
2026-08-03	2.5540	2.6104	2.4777	2.5447	-0.376%	157,633	+4.782%
2026-08-02	2.5214	2.6168	2.4685	2.5543	+1.289%	142,473	+4.389%
2026-08-01	2.5082	2.6856	2.4150	2.5218	+0.679%	175,331	+5.734%
2026-07-31	2.4770	2.5911	2.4031	2.5048	+0.627%	120,013	+6.452%
2026-07-30	2.4705	2.5832	2.4535	2.4892	+0.757%	256,291	+7.119%
2026-07-29	2.4716	2.5568	2.3897	2.4705	-0.097%	535,959	+7.930%
2026-07-28	2.5081	2.6009	2.4209	2.4729	-1.403%	651,979	+7.825%
2026-07-27	2.6173	2.6226	2.5031	2.5081	-4.187%	354,946	+6.312%
2026-07-26	2.6046	2.6529	2.5701	2.6177	+0.426%	184,625	+1.860%
2026-07-25	2.5697	2.6331	2.5498	2.6066	+1.436%	596,570	+2.294%
2026-07-24	2.6035	2.7091	2.5525	2.5697	-1.321%	1,622,606	+3.763%
2026-07-23	2.6247	2.6325	2.5838	2.6041	-0.792%	337,557	+2.392%
2026-07-22	2.6342	2.6645	2.5402	2.6249	-0.236%	422,434	+1.581%
2026-07-21	2.5738	2.6719	2.5581	2.6311	+2.226%	697,527	+1.342%
2026-07-20	2.5877	2.6093	2.5437	2.5738	-0.537%	436,802	+3.598%
2026-07-19	2.5692	2.6342	2.5452	2.5877	+0.564%	356,722	+3.041%
2026-07-18	2.6077	2.6746	2.5623	2.5732	-1.338%	243,753	+3.622%
2026-07-17	2.6375	2.6886	2.5312	2.6081	-1.040%	666,529	+2.235%
2026-07-16	2.6575	2.6777	2.6141	2.6355	-0.828%	264,175	+1.172%
2026-07-15	2.6161	2.7611	2.5698	2.6575	+1.555%	1,977,863	+0.335%
2026-07-14	2.6344	2.6769	2.5250	2.6168	-0.664%	587,716	+1.895%
2026-07-13	2.6412	2.6528	2.5664	2.6343	-0.265%	355,558	+1.219%
2026-07-12	2.6509	2.7612	2.6149	2.6413	-0.403%	1,296,929	+0.950%
2026-07-11	2.5794	2.6749	2.5792	2.6520	+2.815%	809,365	+0.543%
2026-07-10	2.5977	2.6378	2.5212	2.5794	-0.689%	572,773	+3.373%
2026-07-09	2.5619	2.6613	2.5250	2.5973	+1.382%	387,090	+2.660%
2026-07-08	2.6715	2.7345	2.5385	2.5619	-4.070%	748,684	+4.079%
2026-07-07	2.6777	2.7350	2.6143	2.6706	-0.243%	502,711	-0.157%
2026-07-06	2.4557	2.7638	2.4499	2.6771	+9.020%	2,678,175	-0.400%
2026-07-05	2.5355	2.5684	2.4556	2.4556	-3.140%	744,287	+8.584%
2026-07-04	2.5016	2.5635	2.4756	2.5352	+1.363%	639,042	+5.175%
2026-07-03	2.5432	2.5476	2.4488	2.5011	-1.655%	604,539	+6.609%
2026-07-02	2.4849	2.6045	2.4714	2.5432	+2.305%	1,030,266	+4.844%
2026-07-01	2.4657	2.5106	2.3999	2.4859	+0.844%	613,020	+7.261%
2026-06-30	2.5198	2.5411	2.4000	2.4651	-2.128%	827,901	+8.166%
2026-06-29	2.5120	2.5411	2.5000	2.5187	+0.251%	849,945	+5.864%
2026-06-28	2.5884	2.6230	2.5000	2.5124	-2.974%	714,010	+6.130%
2026-06-27	2.6030	2.6363	2.5687	2.5894	-0.446%	492,243	+2.974%
2026-06-26	2.6398	2.6649	2.5000	2.6010	-1.451%	436,960	+2.514%
2026-06-25	2.6670	2.7703	2.5000	2.6393	-1.039%	1,128,856	+1.027%
2026-06-24	2.5364	2.7372	2.5118	2.6670	+5.240%	1,692,869	-0.022%
2026-06-23	2.5836	2.6080	2.5056	2.5342	-1.988%	448,603	+5.217%
2026-06-22	2.6684	2.7147	2.5812	2.5856	-3.103%	884,226	+3.125%
2026-06-21	2.6831	2.7324	2.6493	2.6684	-0.589%	263,432	-0.075%
2026-06-20	2.6691	2.8805	2.6369	2.6842	+0.566%	380,551	-0.663%
2026-06-19	2.4824	2.9202	2.4804	2.6691	+7.521%	1,197,007	-0.101%
2026-06-18	2.6675	2.6927	2.4701	2.4824	-6.929%	733,301	+7.412%
2026-06-17	2.6589	2.7087	2.5999	2.6672	+0.437%	623,350	-0.030%
2026-06-16	2.7864	2.7890	2.6499	2.6556	-4.694%	596,450	+0.407%
2026-06-15	2.6340	2.7913	2.6340	2.7864	+5.782%	906,461	-4.307%
2026-06-14	2.7062	2.7309	2.5571	2.6341	-2.682%	633,194	+1.226%
2026-06-13	2.7452	2.7516	2.6655	2.7067	-1.367%	669,946	-1.489%
2026-06-12	2.7845	2.8434	2.7399	2.7442	-1.447%	524,012	-2.835%
2026-06-11	2.7381	2.8368	2.6121	2.7845	+1.594%	630,985	-4.241%
2026-06-10	2.7927	2.8975	2.6911	2.7408	-1.707%	639,867	-2.715%
2026-06-09	2.6679	3.0487	2.6089	2.7884	+4.517%	1,176,771	-4.375%
2026-06-08	2.7713	3.0062	2.6308	2.6679	-3.731%	378,483	-0.056%
2026-06-07	2.4083	2.9516	2.4083	2.7713	+14.896%	1,063,133	-3.785%
2026-06-06	2.5353	2.8043	2.2241	2.4120	-4.950%	2,337,872	+10.547%
2026-06-05	2.4931	2.8059	2.2818	2.5376	+1.777%	1,331,208	+5.076%
2026-06-04	2.6563	2.6593	2.3929	2.4933	-6.136%	1,566,906	+6.943%
2026-06-03	2.5983	2.7539	2.5615	2.6563	+2.232%	929,166	+0.380%
2026-06-02	2.7194	2.8234	2.5676	2.5983	-4.453%	724,819	+2.621%
2026-06-01	2.6824	2.8790	2.4834	2.7194	+1.406%	786,798	-1.949%
2026-05-31	2.7328	2.8276	2.6616	2.6817	-1.870%	500,719	-0.571%
2026-05-30	2.7014	2.8529	2.6247	2.7328	+1.166%	633,976	-2.430%
2026-05-29	2.7301	2.7516	2.3535	2.7013	-0.993%	385,487	-1.292%
2026-05-28	2.8681	2.9569	2.6552	2.7284	-4.868%	1,546,136	-2.272%
2026-05-27	2.9566	2.9604	2.8136	2.8680	-3.043%	326,562	-7.029%
2026-05-26	3.0322	3.0759	2.9280	2.9580	-2.363%	378,926	-9.858%
2026-05-25	2.9701	3.0677	2.9009	3.0296	+1.952%	361,229	-11.988%
2026-05-24	2.9983	3.0802	2.9259	2.9716	-0.771%	216,970	-10.271%
2026-05-23	3.2266	3.2753	2.8999	2.9947	-7.187%	645,025	-10.963%
2026-05-22	3.1660	3.2583	3.1559	3.2266	+1.930%	554,944	-17.362%
2026-05-21	3.2112	3.2382	3.1575	3.1655	-1.392%	475,018	-15.767%
2026-05-20	3.2186	3.2502	3.1521	3.2102	-0.196%	302,784	-16.940%
2026-05-19	3.2006	3.3408	3.1814	3.2165	+0.607%	334,364	-17.102%
2026-05-18	3.2328	3.3375	3.1209	3.1971	-1.061%	587,492	-16.599%
2026-05-17	3.1736	3.3259	3.1504	3.2314	+1.850%	237,678	-17.485%
2026-05-16	3.2815	3.4253	3.0625	3.1727	-3.316%	335,644	-15.958%
2026-05-15	3.2571	3.4926	3.1724	3.2815	+0.820%	985,850	-18.744%
2026-05-14	3.3013	3.3577	3.1452	3.2548	-1.412%	403,785	-18.078%
2026-05-13	3.5631	3.7914	3.2885	3.3014	-7.381%	507,941	-19.234%
2026-05-12	3.5932	3.7835	3.4904	3.5645	-1.082%	248,111	-25.196%
2026-05-11	3.6086	4.0673	3.5143	3.6035	-0.191%	413,750	-26.005%
2026-05-10	3.3712	3.9346	3.3360	3.6104	+5.948%	921,664	-26.147%
2026-05-09	3.1997	3.5763	3.1749	3.4077	+6.521%	264,370	-21.754%
2026-05-08	3.0759	3.5312	3.0606	3.1991	+3.988%	1,624,400	-16.652%
2026-05-07	3.0325	3.3143	3.0203	3.0764	+1.371%	1,387,730	-13.327%
2026-05-06	3.0230	3.0808	2.9963	3.0348	+0.487%	688,619	-12.139%
2026-05-05	3.0488	3.1027	2.9407	3.0201	-0.993%	389,420	-11.712%
2026-05-04	2.9995	3.0730	2.9241	3.0504	+1.639%	406,205	-12.589%
2026-05-03	2.9676	3.0714	2.9676	3.0012	+1.132%	547,262	-11.156%
2026-05-02	2.9510	3.0470	2.9131	2.9676	+0.682%	601,129	-10.150%
2026-05-01	2.9253	3.0272	2.8842	2.9475	+0.711%	409,672	-9.537%
2026-04-30	2.9751	2.9811	2.8811	2.9267	-1.368%	565,141	-8.894%
2026-04-29	3.0254	3.0413	2.9252	2.9673	-1.927%	391,048	-10.141%
2026-04-28	3.0032	3.0734	2.9774	3.0256	+0.749%	246,337	-11.872%
2026-04-27	3.1515	3.2041	2.9620	3.0031	-4.724%	532,540	-11.212%
2026-04-26	3.2101	3.3052	3.1244	3.1520	-1.761%	400,048	-15.406%
2026-04-25	3.1766	3.2891	3.0699	3.2085	+1.004%	441,364	-16.896%
2026-04-24	3.1291	3.2478	3.0955	3.1766	+1.518%	705,430	-16.061%
2026-04-23	3.0556	3.1747	2.9802	3.1291	+2.436%	701,797	-14.787%
2026-04-22	3.0937	3.1719	3.0488	3.0547	-1.245%	478,802	-12.712%
2026-04-21	3.0171	3.1655	3.0087	3.0932	+2.672%	727,001	-13.798%
2026-04-20	2.9636	3.0742	2.9003	3.0127	+1.571%	340,292	-11.495%
2026-04-19	3.2344	3.2879	2.9426	2.9661	-8.309%	415,060	-10.104%
2026-04-18	3.0518	3.4236	2.9997	3.2349	+6.017%	971,202	-17.574%
2026-04-17	3.0372	3.1574	2.9295	3.0513	+0.464%	527,548	-12.614%
2026-04-16	3.1257	3.2999	2.9864	3.0372	-3.262%	370,460	-12.209%
2026-04-15	3.0865	3.6744	2.9486	3.1396	+1.720%	1,845,814	-15.072%
2026-04-14	2.6445	3.0918	2.6000	3.0865	+16.727%	1,247,513	-13.611%
2026-04-13	2.5916	2.6944	2.5916	2.6442	+1.990%	1,097,768	+0.840%
2026-04-12	2.5900	2.6583	2.5647	2.5926	+0.085%	474,282	+2.847%
2026-04-11	2.6355	2.6587	2.5674	2.5904	-1.763%	478,750	+2.934%
2026-04-10	2.6139	2.7562	2.5770	2.6369	+0.976%	467,286	+1.119%
2026-04-09	2.6311	2.6672	2.5520	2.6114	-0.786%	361,810	+2.106%
2026-04-08	2.5553	2.6540	2.5540	2.6321	+2.981%	507,445	+1.303%
2026-04-07	2.6140	2.6364	2.5222	2.5559	-2.211%	1,076,524	+4.323%
2026-04-06	2.5850	2.6482	2.5611	2.6137	+1.149%	231,901	+2.016%
2026-04-05	2.5657	2.6693	2.5315	2.5840	+0.690%	553,606	+3.189%
2026-04-04	2.5701	2.6598	2.5365	2.5663	-0.148%	218,341	+3.901%
2026-04-03	2.6006	2.6667	2.5603	2.5701	-1.154%	699,022	+3.747%
2026-04-02	2.7922	2.7990	2.5635	2.6001	-6.880%	303,966	+2.550%
2026-04-01	2.6814	2.8929	2.5935	2.7922	+4.155%	1,635,690	-4.505%
2026-03-31	2.6928	3.0516	2.5697	2.6808	-0.744%	458,512	-0.537%
2026-03-30	2.6931	2.9894	2.6524	2.7009	+0.312%	241,184	-1.277%
2026-03-29	2.5694	2.8496	2.5575	2.6925	+4.848%	1,345,582	-0.969%
2026-03-28	2.5693	2.5902	2.4519	2.5680	-0.202%	463,539	+3.832%
2026-03-27	2.5975	2.7282	2.5362	2.5732	-0.955%	469,000	+3.622%
2026-03-26	2.5984	2.7168	2.5772	2.5980	-0.019%	568,940	+2.633%
2026-03-25	2.5900	2.6134	2.5580	2.5985	+0.328%	197,885	+2.613%
2026-03-24	2.6071	2.6717	2.5589	2.5900	-0.656%	750,771	+2.950%
2026-03-23	2.7331	2.7884	2.4473	2.6071	-4.624%	728,718	+2.275%
2026-03-22	2.8184	2.8762	2.6641	2.7335	-2.926%	524,930	-2.455%
2026-03-21	2.8284	2.8382	2.7756	2.8159	-0.438%	243,311	-5.309%
2026-03-20	2.8284	2.8603	2.7973	2.8283	+0.018%	369,616	-5.724%
2026-03-19	2.8843	2.9081	2.8000	2.8278	-2.098%	104,717	-5.708%
2026-03-18	2.9451	3.3628	2.8586	2.8884	-1.879%	956,695	-7.686%
2026-03-17	2.9213	2.9961	2.8967	2.9437	+0.767%	343,719	-9.420%
2026-03-16	2.8864	2.9505	2.8631	2.9213	+1.157%	432,661	-8.726%
2026-03-15	2.8421	2.9528	2.8118	2.8879	+1.579%	444,336	-7.670%
2026-03-14	2.9245	3.0495	2.8298	2.8430	-2.787%	369,098	-6.212%
2026-03-13	2.9571	3.0134	2.8590	2.9245	-1.166%	141,160	-8.825%
2026-03-12	2.8409	3.1130	2.8152	2.9590	+4.157%	1,823,568	-9.888%
2026-03-11	2.7648	2.8439	2.7257	2.8409	+2.752%	348,927	-6.142%
2026-03-10	2.7403	2.7815	2.7208	2.7648	+0.909%	343,730	-3.559%
2026-03-09	2.7013	2.7916	2.7001	2.7399	+1.406%	401,777	-2.683%
2026-03-08	2.7374	2.7622	2.6877	2.7019	-1.336%	254,275	-1.314%
2026-03-07	2.7477	2.8203	2.7237	2.7385	-0.371%	423,803	-2.633%
2026-03-06	2.7962	2.8275	2.7418	2.7487	-1.664%	259,687	-2.994%
2026-03-05	2.8519	2.8683	2.7687	2.7952	-1.988%	369,660	-4.608%
2026-03-04	2.8104	2.8558	2.7763	2.8519	+1.477%	485,487	-6.504%
2026-03-03	2.8619	2.8782	2.7849	2.8104	-1.731%	337,385	-5.124%
2026-03-02	2.9579	2.9704	2.7391	2.8599	-3.297%	1,217,086	-6.766%
2026-03-01	2.9600	3.1155	2.8554	2.9574	-0.088%	437,998	-9.840%
2026-02-28	2.9553	3.0086	2.7919	2.9600	+0.159%	433,901	-9.919%
2026-02-27	3.0557	3.0666	2.9158	2.9553	-3.225%	913,710	-9.776%
2026-02-26	3.0405	3.0930	3.0048	3.0538	+0.424%	385,490	-12.686%
2026-02-25	2.9870	3.0988	2.9428	3.0409	+1.804%	359,659	-12.315%
2026-02-24	3.0943	3.1471	2.9428	2.9870	-3.483%	240,266	-10.733%
2026-02-23	3.2962	3.5566	3.0459	3.0948	-6.110%	596,585	-13.843%
2026-02-22	3.3235	3.3576	3.2666	3.2962	-0.821%	266,589	-19.107%
2026-02-21	3.3832	3.3904	3.3088	3.3235	-1.765%	268,656	-19.771%
2026-02-20	3.3344	3.4062	3.3238	3.3832	+1.464%	234,332	-21.187%
2026-02-19	3.3754	3.4032	3.2428	3.3344	-1.226%	410,749	-20.034%
2026-02-18	3.3701	3.4355	3.3385	3.3758	+0.241%	174,876	-21.014%
2026-02-17	3.3954	3.4535	3.2683	3.3677	-0.816%	149,604	-20.824%
2026-02-16	3.5466	3.9026	3.1715	3.3954	-4.263%	686,641	-21.470%
2026-02-15	5.0634	5.1019	3.3580	3.5466	-29.946%	375,225	-24.818%
2026-02-14	5.0904	5.2344	4.9380	5.0627	-0.572%	168,470	-47.332%
2026-02-13	4.9587	5.2238	4.8449	5.0918	+2.593%	164,804	-47.633%
2026-02-12	4.9642	5.1017	4.3620	4.9631	-0.002%	158,915	-46.276%
2026-02-11	4.6876	5.1509	4.4485	4.9632	+5.879%	262,383	-46.277%
2026-02-10	3.8128	4.8474	3.8043	4.6876	+22.944%	1,000,258	-43.118%
2026-02-09	3.7068	3.9042	3.6797	3.8128	+2.887%	207,762	-30.067%
2026-02-08	3.6104	4.0001	3.5778	3.7058	+2.665%	929,122	-28.048%
2026-02-07	3.5960	3.6928	3.5037	3.6096	+0.398%	251,683	-26.130%
2026-02-06	3.5943	3.6828	3.1214	3.5953	+0.028%	532,542	-25.837%
2026-02-05	4.0762	4.2532	3.5335	3.5943	-11.822%	284,924	-25.816%
2026-02-04	3.4714	4.6120	3.4553	4.0762	+17.422%	2,028,865	-34.586%
2026-02-03	3.2138	3.6168	3.2132	3.4714	+8.002%	1,085,863	-23.189%
2026-02-02	3.0211	3.4275	2.9096	3.2142	+6.392%	956,013	-17.043%
2026-02-01	3.1906	3.1930	2.8186	3.0211	-5.318%	849,664	-11.741%
2026-01-31	3.4459	3.4762	3.1074	3.1908	-7.467%	712,467	-16.435%
2026-01-30	3.4380	3.4957	3.3785	3.4483	+0.300%	316,956	-22.675%
2026-01-29	3.5911	3.8365	3.3554	3.4380	-4.293%	824,040	-22.443%
2026-01-28	3.6296	3.6861	3.5860	3.5922	-1.003%	326,596	-25.773%
2026-01-27	3.6347	3.7720	3.5793	3.6286	-0.168%	401,067	-26.517%
2026-01-26	3.7835	3.7838	3.5000	3.6347	-4.244%	327,730	-26.640%
2026-01-25	3.8422	3.9682	3.7869	3.7958	-1.208%	389,422	-29.754%
2026-01-24	3.8860	3.9587	3.7831	3.8422	-1.020%	200,337	-30.602%
2026-01-23	3.9501	4.0655	3.7730	3.8818	-1.729%	608,061	-31.310%
2026-01-22	4.0202	4.1627	3.8701	3.9501	-1.744%	552,270	-32.498%
2026-01-21	4.1085	4.1086	3.8944	4.0202	-2.154%	418,334	-33.675%
2026-01-20	4.0051	4.3471	3.9618	4.1087	+2.541%	874,735	-35.104%
2026-01-19	4.1063	4.1749	3.5576	4.0069	-2.423%	1,046,414	-33.455%
2026-01-18	4.2053	4.2153	4.0524	4.1064	-2.329%	210,948	-35.067%
2026-01-17	4.1766	4.3139	4.1256	4.2043	+0.673%	412,013	-36.579%
2026-01-16	4.1505	4.2257	4.0509	4.1762	+0.619%	685,179	-36.152%
2026-01-15	4.2307	4.2876	4.1232	4.1505	-1.893%	482,090	-35.757%
2026-01-14	4.2085	4.3682	4.1693	4.2306	+0.270%	323,921	-36.973%
2026-01-13	4.3567	4.4105	4.1000	4.2192	-3.049%	403,181	-36.803%
2026-01-12	4.2657	4.5275	4.0915	4.3519	+2.033%	704,454	-38.730%
2026-01-11	4.2392	4.3042	4.2040	4.2652	+0.675%	175,442	-37.485%
2026-01-10	4.1864	4.4464	4.1605	4.2366	+1.100%	320,153	-37.063%
2026-01-09	4.2084	4.5860	4.1363	4.1905	-0.425%	608,003	-36.370%
2026-01-08	4.3376	4.5128	3.8202	4.2084	-2.976%	899,028	-36.641%
2026-01-07	4.3197	4.7940	4.2419	4.3375	+0.412%	1,079,326	-38.527%
2026-01-06	4.7304	4.7989	4.1466	4.3197	-8.684%	1,112,561	-38.273%
2026-01-05	5.8233	5.9805	4.6197	4.7305	-18.767%	736,235	-43.634%
2026-01-04	6.6166	6.7448	5.5997	5.8234	-12.036%	420,949	-54.212%
2026-01-03	7.1592	7.7185	6.5450	6.6202	-7.527%	480,456	-59.723%
2026-01-02	11.8042	12.3227	6.7095	7.1591	-39.451%	365,011	-62.755%
2026-01-01	11.6911	11.8891	11.5987	11.8237	+1.138%	8,074	-77.449%
2025-12-31	11.8826	12.0155	11.6498	11.6907	-1.810%	10,383	-77.192%
2025-12-30	11.8763	12.0498	11.6508	11.9062	+1.123%	12,227	-77.605%
2025-12-29	11.8654	12.4063	11.5966	11.7740	-0.759%	11,767	-77.353%
2025-12-28	11.6592	13.0573	11.6365	11.8641	+1.638%	8,973	-77.525%
2025-12-27	11.9570	12.3022	11.5043	11.6729	-2.384%	15,910	-77.157%
2025-12-26	12.1600	12.5482	11.6913	11.9580	-1.664%	21,681	-77.702%
2025-12-25	12.1757	12.4808	11.9791	12.1603	-0.144%	9,477	-78.073%
2025-12-24	12.3111	12.5915	12.0105	12.1778	-1.088%	11,985	-78.104%
2025-12-23	12.3296	12.6997	12.1511	12.3117	-0.139%	15,103	-78.343%
2025-12-22	12.3552	12.6627	12.1336	12.3288	-0.225%	26,696	-78.373%
2025-12-21	12.3683	12.6721	12.1378	12.3566	-0.095%	30,333	-78.421%
2025-12-20	12.4232	12.7104	12.2383	12.3683	-0.430%	17,970	-78.442%
2025-12-19	12.4528	12.8419	12.2694	12.4217	-0.260%	24,115	-78.534%
2025-12-18	12.9374	13.1451	12.1745	12.4541	-3.742%	276,139	-78.590%
2025-12-17	12.8564	13.0563	12.7170	12.9382	+0.635%	79,086	-79.391%
2025-12-16	12.0716	13.1594	12.0217	12.8565	+5.940%	216,330	-79.260%
2025-12-15	12.0738	12.2223	11.8723	12.1357	+0.529%	48,001	-78.028%
2025-12-14	12.1137	12.2532	11.9279	12.0718	-0.329%	98,764	-77.912%
2025-12-13	12.1879	12.5257	11.9926	12.1116	-1.229%	77,686	-77.985%
2025-12-12	12.5305	12.6055	11.9871	12.2623	-2.401%	105,481	-78.255%
2025-12-11	12.7844	12.9817	12.1632	12.5639	-1.669%	122,073	-78.777%
2025-12-10	13.0375	13.1785	12.4454	12.7771	-2.020%	139,649	-79.131%
2025-12-09	13.0257	13.1633	12.9238	13.0405	+0.187%	70,990	-79.553%
2025-12-08	13.0554	13.2000	12.7943	13.0162	-0.300%	107,844	-79.515%
2025-12-07	13.0666	13.5388	12.6531	13.0554	-0.099%	88,651	-79.576%
2025-12-06	13.0219	13.2708	12.5828	13.0683	+0.362%	125,478	-79.596%
2025-12-05	13.1597	13.5321	12.6160	13.0212	-1.281%	219,814	-79.523%
2025-12-04	12.0860	13.3396	11.9044	13.1901	+9.145%	345,840	-79.785%
2025-12-03	12.0958	12.3043	11.7254	12.0849	-0.089%	449,863	-77.936%
2025-12-02	11.8026	13.2194	11.7699	12.0957	+2.474%	484,423	-77.956%
2025-12-01	11.7051	12.2019	11.5054	11.8037	+0.835%	480,690	-77.410%
2025-11-30	11.7593	11.8788	11.5373	11.7060	-0.456%	188,632	-77.222%
2025-11-29	11.6101	12.4534	11.5170	11.7596	+1.281%	408,326	-77.326%
2025-11-28	11.8596	12.1610	11.5407	11.6109	-2.103%	298,990	-77.035%
2025-11-27	12.5206	12.6095	11.5671	11.8603	-5.264%	401,454	-77.518%
2025-11-26	13.1170	13.2283	12.0315	12.5193	-4.560%	402,878	-78.702%
2025-11-25	13.2799	13.4188	12.8821	13.1175	-1.232%	317,486	-79.673%
2025-11-24	13.6283	13.7364	13.2302	13.2811	-2.544%	214,352	-79.923%
2025-11-23	13.7921	13.9591	13.5326	13.6278	-1.191%	151,376	-80.434%
2025-11-22	13.6660	14.4451	13.4723	13.7920	+0.922%	307,670	-80.667%
2025-11-21	13.6292	13.8731	12.8777	13.6660	+0.244%	310,082	-80.489%
2025-11-20	14.1345	14.2303	13.5145	13.6328	-3.549%	203,137	-80.441%
2025-11-19	14.0339	14.8054	13.8778	14.1345	+0.720%	179,188	-81.136%
2025-11-18	14.2314	14.4434	13.3935	14.0334	-1.386%	241,097	-81.000%
2025-11-17	14.3729	14.5386	14.0672	14.2306	-0.997%	164,372	-81.263%
2025-11-16	14.7424	14.9487	14.3251	14.3739	-2.482%	136,620	-81.450%
2025-11-15	15.0205	15.2237	14.0211	14.7398	-1.863%	245,322	-81.910%
2025-11-14	15.8357	16.0698	14.7775	15.0196	-5.156%	285,386	-82.247%
2025-11-13	15.8779	16.2057	15.4808	15.8361	-0.447%	129,628	-83.163%
2025-11-12	15.2813	16.6078	14.6905	15.9072	+3.881%	113,218	-83.238%
2025-11-11	14.6955	15.5698	14.5745	15.3129	+4.201%	78,405	-82.587%
2025-11-10	14.0720	15.1759	14.0342	14.6955	+4.443%	71,279	-81.856%
2025-11-09	13.8505	14.1763	13.7339	14.0703	+1.594%	29,715	-81.049%
2025-11-08	13.9803	14.1968	13.6522	13.8496	-0.925%	52,311	-80.747%
2025-11-07	14.1206	14.4394	13.8117	13.9789	-1.059%	50,711	-80.926%
2025-11-06	13.9537	14.4012	13.6853	14.1285	+1.247%	72,571	-81.128%
2025-11-05	13.4203	14.1100	12.6146	13.9545	+3.990%	187,484	-80.892%
2025-11-04	12.1129	13.7770	11.8776	13.4191	+10.779%	501,069	-80.130%
2025-11-03	11.7707	12.4700	11.6831	12.1134	+2.909%	348,619	-77.988%
2025-11-02	11.4000	12.5575	11.3247	11.7710	+3.254%	390,594	-77.348%
2025-11-01	11.1605	11.4379	11.0892	11.4000	+2.144%	252,399	-76.611%
2025-10-31	11.0630	11.4028	10.5764	11.1607	+0.878%	370,495	-76.109%
2025-10-30	11.1275	12.3281	11.0182	11.0636	-0.573%	751,076	-75.899%
2025-10-29	12.1961	12.3583	10.2845	11.1274	-8.763%	1,059,575	-76.038%
2025-10-28	14.6607	14.8427	12.0497	12.1961	-16.810%	428,910	-78.137%
2025-10-27	14.0297	14.7380	13.1448	14.6606	+4.495%	522,038	-81.812%
2025-10-26	16.5706	16.6211	14.0162	14.0299	-15.335%	231,128	-80.995%
2025-10-25	16.8653	17.1085	16.1000	16.5710	-1.738%	134,056	-83.909%
2025-10-24	17.9399	18.0110	16.0570	16.8641	-5.997%	185,357	-84.189%
2025-10-23	18.1084	18.1117	17.1362	17.9399	-0.931%	136,248	-85.137%
2025-10-22	18.2553	18.3236	17.8213	18.1085	-0.807%	111,022	-85.275%
2025-10-21	18.0858	18.6655	17.7068	18.2558	+0.939%	140,815	-85.394%
2025-10-20	17.7644	18.1023	17.4828	18.0859	+1.875%	90,350	-85.257%
2025-10-19	17.7222	18.1006	17.5539	17.7531	-0.233%	52,604	-84.981%
2025-10-18	18.1009	18.4563	17.2231	17.7945	-1.692%	146,024	-85.016%
2025-10-17	17.9080	18.3924	16.5694	18.1008	+1.067%	252,200	-85.269%
2025-10-16	18.4931	19.6600	17.4790	17.9097	-3.156%	425,045	-85.112%
2025-10-15	18.1373	18.6445	17.3709	18.4934	+1.963%	414,273	-85.582%
2025-10-14	17.6044	18.2514	17.0720	18.1374	+3.027%	439,687	-85.299%
2025-10-13	16.3285	17.7023	16.0565	17.6045	+7.811%	390,165	-84.854%
2025-10-12	15.9823	16.7870	15.6230	16.3291	+2.302%	391,693	-83.671%
2025-10-11	16.4813	16.7714	15.3224	15.9617	-3.191%	604,829	-83.295%
2025-10-10	16.6795	17.0321	16.2493	16.4879	-1.149%	359,053	-83.828%
2025-10-09	16.2850	16.6833	15.9984	16.6796	+2.419%	195,487	-84.014%
2025-10-08	16.4893	16.6695	15.3430	16.2857	-1.237%	205,147	-83.627%
2025-10-07	15.7813	16.8092	15.6601	16.4896	+4.486%	260,150	-83.830%
2025-10-06	15.4484	16.9298	13.7438	15.7816	+2.158%	645,380	-83.104%
2025-10-05	14.3172	15.5264	13.1098	15.4483	+7.896%	405,083	-82.740%
2025-10-04	15.3290	15.7100	14.0267	14.3178	-6.596%	200,913	-81.377%
2025-10-03	14.9957	15.4350	14.5545	15.3289	+2.221%	196,375	-82.605%
2025-10-02	15.5254	15.6860	14.9428	14.9958	-3.414%	112,957	-82.219%
2025-10-01	16.0196	16.2400	15.4247	15.5258	-3.086%	105,182	-82.826%
2025-09-30	16.2687	16.3261	15.7858	16.0202	-1.528%	82,720	-83.356%
2025-09-29	16.1000	16.6040	16.0435	16.2688	+0.610%	222,050	-83.610%
2025-09-28	18.0703	19.0595	15.5339	16.1701	-10.524%	491,031	-83.510%
2025-09-27	17.4656	18.6925	17.3588	18.0720	+3.738%	239,985	-85.246%
2025-09-26	17.0015	18.6496	16.6947	17.4208	+2.458%	191,507	-84.694%
2025-09-25	16.8864	18.5882	16.6565	17.0028	+0.979%	197,095	-84.318%
2025-09-24	16.4350	17.1970	16.1099	16.8380	+2.448%	113,191	-84.164%
2025-09-23	15.8287	18.0000	15.4607	16.4357	+3.826%	332,257	-83.777%
2025-09-22	15.7057	17.7000	14.8717	15.8301	+0.784%	273,146	-83.156%
2025-09-21	16.6217	16.9060	15.6299	15.7070	-5.559%	100,697	-83.024%
2025-09-20	16.5287	17.2769	15.5930	16.6316	+0.623%	230,378	-83.968%
2025-09-19	14.4852	16.6010	14.3774	16.5287	+14.085%	190,597	-83.868%
2025-09-18	14.1318	14.8585	13.9897	14.4880	+2.518%	215,223	-81.596%
2025-09-17	17.2341	18.0673	13.1902	14.1322	-18.000%	349,274	-81.132%
2025-09-16	15.5223	17.3446	13.5960	17.2344	+11.029%	311,437	-84.529%
2025-09-15	16.3718	16.5440	15.3245	15.5224	-5.107%	138,317	-82.822%
2025-09-14	16.5788	16.8870	15.7446	16.3578	-1.331%	155,176	-83.700%
2025-09-13	17.3381	17.8100	15.9926	16.5785	-4.383%	311,643	-83.917%
2025-09-12	21.9316	22.3830	13.8931	17.3384	-20.947%	408,198	-84.621%
2025-09-11	22.9494	24.9625	20.0451	21.9325	-4.432%	246,924	-87.843%
2025-09-10	22.6913	25.5000	20.8742	22.9496	+1.139%	321,067	-88.381%
2025-09-09	18.2670	23.8382	17.9813	22.6912	+24.464%	473,115	-88.249%

.dark-mode .QJM3ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJM3ph{ color: #333333; background-color: white; border: 2px solid #333333; }OGUSDTOG Fan Token / Tether USDcrypto Huobi

OGUSDT
OG Fan Token / Tether USD
crypto Huobi