Dark

OGUSDT
OG Fan Token / TetherUS (BINANCE:OGUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:44:01 AM EDT

2.7020USDT-0.953%(-0.0260)94,456OG260,572USDT

2.7010Bid 2.7040Ask 0.0030Spread

Composite
2.7020 Binance
2.7020 Huobi
2.6664 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7600	2.8210	2.7010	2.7020	-2.030%	71,942	0.000%
2026-09-12	2.6910	2.7590	2.6890	2.7580	+2.490%	57,695	-2.030%
2026-09-11	2.6070	2.7700	2.6000	2.6910	+3.222%	226,454	+0.409%
2026-09-10	2.6580	2.7260	2.6000	2.6070	-1.992%	165,548	+3.644%
2026-09-09	2.8090	2.8260	2.6120	2.6600	-5.271%	191,974	+1.579%
2026-09-08	2.7830	2.9750	2.6740	2.8080	+0.645%	367,128	-3.775%
2026-09-07	2.8390	2.8530	2.7520	2.7900	-1.483%	166,544	-3.154%
2026-09-06	2.9500	2.9890	2.8000	2.8320	-4.000%	411,145	-4.590%
2026-09-05	2.8980	2.9610	2.8920	2.9500	+1.970%	121,621	-8.407%
2026-09-04	2.9420	2.9720	2.8600	2.8930	-1.699%	214,099	-6.602%
2026-09-03	2.8730	2.9810	2.8670	2.9430	+2.508%	151,840	-8.189%
2026-09-02	2.9220	2.9370	2.8510	2.8710	-1.644%	104,371	-5.886%
2026-09-01	2.8630	2.9470	2.8440	2.9190	+1.849%	207,408	-7.434%
2026-08-31	2.8070	2.8970	2.7920	2.8660	+2.066%	152,468	-5.722%
2026-08-30	2.8960	2.9190	2.7780	2.8080	-3.106%	103,966	-3.775%
2026-08-29	2.9090	2.9330	2.8680	2.8980	-0.412%	117,011	-6.763%
2026-08-28	2.8660	2.9410	2.7280	2.9100	+1.464%	305,112	-7.148%
2026-08-27	2.9890	3.0200	2.8260	2.8680	-4.048%	353,881	-5.788%
2026-08-26	2.9300	3.0150	2.9030	2.9890	+2.014%	189,909	-9.602%
2026-08-25	2.9440	3.0220	2.8350	2.9300	-0.476%	393,148	-7.782%
2026-08-24	2.9740	3.0300	2.8480	2.9440	-0.975%	455,230	-8.220%
2026-08-23	2.6900	3.2220	2.5790	2.9730	+10.603%	1,853,769	-9.115%
2026-08-22	2.7630	2.9090	2.6050	2.6880	-2.679%	405,911	+0.521%
2026-08-21	2.6930	2.7990	2.6580	2.7620	+2.562%	337,713	-2.172%
2026-08-20	2.5900	2.7660	2.5650	2.6930	+3.977%	257,284	+0.334%
2026-08-19	2.5430	2.6090	2.5100	2.5900	+1.888%	172,492	+4.324%
2026-08-18	2.5010	2.5940	2.4440	2.5420	+1.599%	197,596	+6.294%
2026-08-17	2.4990	2.5210	2.4740	2.5020	+0.281%	58,864	+7.994%
2026-08-16	2.5250	2.5450	2.4880	2.4950	-1.305%	43,961	+8.297%
2026-08-15	2.4950	2.5710	2.4840	2.5280	+1.282%	94,587	+6.883%
2026-08-14	2.4980	2.5060	2.4400	2.4960	+0.040%	83,209	+8.253%
2026-08-13	2.4800	2.5380	2.4690	2.4950	+0.605%	112,263	+8.297%
2026-08-12	2.5320	2.5660	2.4230	2.4800	-1.976%	273,220	+8.952%
2026-08-11	2.6010	2.6540	2.5270	2.5300	-2.692%	175,658	+6.798%
2026-08-10	2.6790	2.7070	2.5990	2.6000	-3.057%	109,393	+3.923%
2026-08-09	2.6340	2.8380	2.6340	2.6820	+1.861%	358,921	+0.746%
2026-08-08	2.6400	2.6640	2.6170	2.6330	-0.152%	81,223	+2.621%
2026-08-07	2.6040	2.6700	2.5910	2.6370	+1.190%	120,496	+2.465%
2026-08-06	2.5230	2.6350	2.5080	2.6060	+3.618%	140,983	+3.684%
2026-08-05	2.5040	2.5500	2.5000	2.5150	+0.560%	55,731	+7.435%
2026-08-04	2.5070	2.5310	2.4860	2.5010	-0.279%	50,862	+8.037%
2026-08-03	2.5160	2.5400	2.4980	2.5080	-0.318%	58,221	+7.735%
2026-08-02	2.5140	2.5500	2.4990	2.5160	-0.040%	47,850	+7.393%
2026-08-01	2.5280	2.6030	2.5140	2.5170	-0.396%	72,657	+7.350%
2026-07-31	2.4820	2.5590	2.4650	2.5270	+1.854%	85,171	+6.925%
2026-07-30	2.4850	2.5810	2.4600	2.4810	0.000%	104,356	+8.908%
2026-07-29	2.4550	2.5490	2.3900	2.4810	+1.100%	218,213	+8.908%
2026-07-28	2.4760	2.4760	2.4060	2.4540	-0.688%	153,396	+10.106%
2026-07-27	2.6020	2.6020	2.4650	2.4710	-4.925%	119,146	+9.348%
2026-07-26	2.5850	2.6140	2.5790	2.5990	+0.503%	59,687	+3.963%
2026-07-25	2.5780	2.6260	2.5640	2.5860	+0.427%	95,838	+4.486%
2026-07-24	2.6180	2.6200	2.5580	2.5750	-1.718%	101,473	+4.932%
2026-07-23	2.5970	2.7010	2.5600	2.6200	+0.886%	171,901	+3.130%
2026-07-22	2.6030	2.6190	2.5760	2.5970	-0.192%	80,830	+4.043%
2026-07-21	2.5700	2.6480	2.5390	2.6020	+1.482%	137,776	+3.843%
2026-07-20	2.5760	2.6030	2.5300	2.5640	-0.543%	96,345	+5.382%
2026-07-19	2.5920	2.6160	2.5620	2.5780	-0.540%	83,016	+4.810%
2026-07-18	2.5870	2.6290	2.5690	2.5920	+0.077%	82,362	+4.244%
2026-07-17	2.6330	2.6540	2.5500	2.5900	-1.670%	124,075	+4.324%
2026-07-16	2.6510	2.6820	2.5920	2.6340	-0.604%	172,692	+2.582%
2026-07-15	2.6450	2.7680	2.5910	2.6500	+0.038%	418,166	+1.962%
2026-07-14	2.5440	2.6580	2.5100	2.6490	+4.127%	163,413	+2.001%
2026-07-13	2.5980	2.6330	2.5150	2.5440	-2.079%	163,544	+6.211%
2026-07-12	2.7020	2.7440	2.5750	2.5980	-3.920%	189,979	+4.003%
2026-07-11	2.6400	2.7680	2.6200	2.7040	+2.347%	314,148	-0.074%
2026-07-10	2.5760	2.6740	2.5440	2.6420	+2.602%	106,277	+2.271%
2026-07-09	2.5810	2.6230	2.5180	2.5750	-0.155%	128,977	+4.932%
2026-07-08	2.6660	2.7160	2.5350	2.5790	-3.227%	279,109	+4.769%
2026-07-07	2.6530	2.7430	2.6120	2.6650	+0.452%	288,009	+1.388%
2026-07-06	2.6930	2.7730	2.6340	2.6530	-1.558%	556,481	+1.847%
2026-07-05	2.4900	2.7650	2.4790	2.6950	+8.146%	906,142	+0.260%
2026-07-04	2.5070	2.5250	2.4720	2.4920	-0.479%	162,504	+8.427%
2026-07-03	2.5050	2.5280	2.4410	2.5040	+0.160%	166,786	+7.907%
2026-07-02	2.5870	2.6000	2.4750	2.5000	-3.288%	179,638	+8.080%
2026-07-01	2.4060	2.5870	2.3640	2.5850	+7.529%	177,722	+4.526%
2026-06-30	2.4800	2.4830	2.3780	2.4040	-3.025%	142,501	+12.396%
2026-06-29	2.4980	2.5490	2.4520	2.4790	-0.761%	190,878	+8.996%
2026-06-28	2.4890	2.5640	2.4740	2.4980	+0.523%	103,686	+8.167%
2026-06-27	2.5600	2.5740	2.4710	2.4850	-2.968%	122,865	+8.732%
2026-06-26	2.5400	2.6160	2.4450	2.5610	+0.866%	199,382	+5.506%
2026-06-25	2.6230	2.7180	2.4600	2.5390	-3.166%	318,757	+6.420%
2026-06-24	2.5350	2.7450	2.5180	2.6220	+3.350%	566,756	+3.051%
2026-06-23	2.5580	2.6020	2.4820	2.5370	-0.821%	123,859	+6.504%
2026-06-22	2.6280	2.6830	2.5470	2.5580	-2.627%	195,121	+5.629%
2026-06-21	2.6920	2.7110	2.6020	2.6270	-2.523%	154,077	+2.855%
2026-06-20	2.6780	2.7820	2.6460	2.6950	+0.560%	222,858	+0.260%
2026-06-19	2.5350	2.7480	2.5170	2.6800	+5.845%	366,583	+0.821%
2026-06-18	2.6530	2.6640	2.4800	2.5320	-4.453%	201,630	+6.714%
2026-06-17	2.6750	2.7170	2.6100	2.6500	-0.749%	185,866	+1.962%
2026-06-16	2.7340	2.7680	2.6290	2.6700	-2.341%	162,003	+1.199%
2026-06-15	2.7240	2.8130	2.6910	2.7340	+0.367%	173,531	-1.170%
2026-06-14	2.7000	2.7440	2.6410	2.7240	+0.964%	126,052	-0.808%
2026-06-13	2.7000	2.7300	2.6540	2.6980	-0.037%	131,634	+0.148%
2026-06-12	2.7790	2.7950	2.6820	2.6990	-2.879%	182,699	+0.111%
2026-06-11	2.6840	2.8440	2.6840	2.7790	+3.578%	261,686	-2.771%
2026-06-10	2.8840	2.9100	2.6240	2.6830	-6.969%	391,320	+0.708%
2026-06-09	2.7060	2.9000	2.6130	2.8840	+6.617%	653,308	-6.311%
2026-06-08	2.8210	2.8270	2.6670	2.7050	-4.146%	269,823	-0.111%
2026-06-07	2.4880	2.8550	2.4840	2.8220	+13.470%	994,091	-4.252%
2026-06-06	2.3580	2.5250	2.2330	2.4870	+5.471%	695,232	+8.645%
2026-06-05	2.5520	2.5520	2.2550	2.3580	-7.710%	516,991	+14.589%
2026-06-04	2.6750	2.6880	2.4350	2.5550	-4.450%	447,574	+5.753%
2026-06-03	2.7110	2.7870	2.6440	2.6740	-1.146%	249,145	+1.047%
2026-06-02	2.8670	2.8680	2.6660	2.7050	-5.552%	284,687	-0.111%
2026-06-01	2.8420	2.8800	2.7630	2.8640	+0.810%	250,505	-5.656%
2026-05-31	2.8070	2.8470	2.7770	2.8410	+1.283%	142,299	-4.893%
2026-05-30	2.7500	2.8770	2.7470	2.8050	+1.852%	201,196	-3.672%
2026-05-29	2.7690	2.7980	2.7070	2.7540	-0.542%	203,227	-1.888%
2026-05-28	2.8490	2.8800	2.6970	2.7690	-2.944%	329,180	-2.420%
2026-05-27	2.9400	2.9760	2.8280	2.8530	-2.926%	152,701	-5.293%
2026-05-26	2.9840	2.9950	2.8960	2.9390	-1.541%	147,386	-8.064%
2026-05-25	2.9470	3.0590	2.9410	2.9850	+1.324%	151,097	-9.481%
2026-05-24	3.0350	3.0510	2.9150	2.9460	-2.996%	190,292	-8.282%
2026-05-23	3.0810	3.1200	2.8900	3.0370	-1.652%	324,611	-11.031%
2026-05-22	3.2100	3.2560	3.0690	3.0880	-3.711%	360,163	-12.500%
2026-05-21	3.2040	3.2420	3.1540	3.2070	+0.031%	203,793	-15.747%
2026-05-20	3.1910	3.2360	3.1520	3.2060	+0.502%	167,740	-15.721%
2026-05-19	3.2860	3.3380	3.1860	3.1900	-2.892%	259,961	-15.298%
2026-05-18	3.1650	3.2900	3.1190	3.2850	+3.759%	310,125	-17.747%
2026-05-17	3.2010	3.3360	3.0820	3.1660	-1.124%	381,080	-14.656%
2026-05-16	3.2900	3.4230	3.0540	3.2020	-2.675%	551,375	-15.615%
2026-05-15	3.2780	3.4950	3.1770	3.2900	+0.366%	905,174	-17.872%
2026-05-14	3.1750	3.3240	3.1480	3.2780	+3.277%	508,645	-17.572%
2026-05-13	3.6270	3.7530	3.1560	3.1740	-12.514%	826,939	-14.871%
2026-05-12	3.5980	3.7890	3.4850	3.6280	+0.834%	712,334	-25.524%
2026-05-11	3.9540	3.9860	3.5280	3.5980	-8.911%	1,102,707	-24.903%
2026-05-10	3.4780	3.9650	3.4030	3.9500	+13.604%	2,766,902	-31.595%
2026-05-09	3.2490	3.4860	3.2110	3.4770	+7.149%	796,057	-22.289%
2026-05-08	3.1190	3.4560	3.0790	3.2450	+4.107%	1,105,736	-16.733%
2026-05-07	3.1590	3.2000	3.0240	3.1170	-1.110%	460,142	-13.314%
2026-05-06	3.0530	3.1740	3.0110	3.1520	+3.514%	626,607	-14.277%
2026-05-05	3.0130	3.0630	3.0070	3.0450	+1.062%	178,598	-11.264%
2026-05-04	3.0170	3.0630	2.9780	3.0130	-0.133%	261,756	-10.322%
2026-05-03	3.0460	3.0480	2.9820	3.0170	-0.985%	200,111	-10.441%
2026-05-02	2.9330	3.0730	2.9280	3.0470	+3.958%	246,442	-11.323%
2026-05-01	2.9080	2.9710	2.8980	2.9310	+0.756%	129,368	-7.813%
2026-04-30	2.9300	2.9580	2.8820	2.9090	-0.717%	139,963	-7.116%
2026-04-29	2.9950	3.0390	2.8860	2.9300	-2.203%	245,963	-7.782%
2026-04-28	3.0210	3.0670	2.9880	2.9960	-0.893%	250,744	-9.813%
2026-04-27	3.1700	3.2040	2.9500	3.0230	-4.667%	587,051	-10.619%
2026-04-26	3.2060	3.3030	3.1280	3.1710	-1.153%	350,386	-14.790%
2026-04-25	3.0770	3.2690	3.0760	3.2080	+4.325%	507,119	-15.773%
2026-04-24	3.1330	3.2070	3.0680	3.0750	-1.820%	354,378	-12.130%
2026-04-23	3.0350	3.1730	2.9800	3.1320	+3.196%	469,265	-13.729%
2026-04-22	3.0920	3.1210	3.0290	3.0350	-1.843%	290,815	-10.972%
2026-04-21	3.0500	3.1780	3.0170	3.0920	+1.377%	527,907	-12.613%
2026-04-20	2.9270	3.0720	2.9160	3.0500	+4.274%	336,439	-11.410%
2026-04-19	3.1890	3.2770	2.9000	2.9250	-8.307%	821,981	-7.624%
2026-04-18	3.0260	3.4250	3.0080	3.1900	+5.489%	1,705,957	-15.298%
2026-04-17	3.0020	3.1600	2.9880	3.0240	+0.800%	844,487	-10.648%
2026-04-16	3.1670	3.3000	2.9160	3.0000	-5.303%	1,365,740	-9.933%
2026-04-15	3.2070	3.5060	3.0440	3.1680	-1.247%	2,327,122	-14.710%
2026-04-14	2.6770	3.6670	2.6570	3.2080	+19.791%	4,953,692	-15.773%
2026-04-13	2.6260	2.7060	2.6120	2.6780	+1.786%	367,430	+0.896%
2026-04-12	2.5830	2.6930	2.5520	2.6310	+1.937%	493,752	+2.699%
2026-04-11	2.6110	2.6110	2.5520	2.5810	-1.035%	158,249	+4.688%
2026-04-10	2.5880	2.6400	2.5820	2.6080	+0.929%	160,111	+3.604%
2026-04-09	2.5670	2.6230	2.5500	2.5840	+0.662%	151,628	+4.567%
2026-04-08	2.6230	2.6400	2.5550	2.5670	-2.210%	237,340	+5.259%
2026-04-07	2.5750	2.6280	2.5050	2.6250	+1.823%	231,877	+2.933%
2026-04-06	2.6300	2.6430	2.5580	2.5780	-1.940%	191,721	+4.810%
2026-04-05	2.5580	2.6860	2.5440	2.6290	+2.776%	335,497	+2.777%
2026-04-04	2.5560	2.6070	2.5370	2.5580	+0.078%	198,176	+5.629%
2026-04-03	2.6040	2.6380	2.5540	2.5560	-1.843%	264,868	+5.712%
2026-04-02	2.7640	2.7690	2.5780	2.6040	-5.755%	610,202	+3.763%
2026-04-01	2.6530	2.8850	2.5750	2.7630	+4.225%	1,164,754	-2.208%
2026-03-31	2.6410	2.7170	2.6080	2.6510	+0.455%	256,630	+1.924%
2026-03-30	2.6620	2.7440	2.6080	2.6390	-0.864%	316,714	+2.387%
2026-03-29	2.6110	2.7500	2.5990	2.6620	+1.953%	670,235	+1.503%
2026-03-28	2.5240	2.6550	2.4720	2.6110	+3.324%	342,515	+3.485%
2026-03-27	2.5940	2.6370	2.4910	2.5270	-2.545%	209,479	+6.925%
2026-03-26	2.6330	2.6560	2.5530	2.5930	-1.444%	238,092	+4.204%
2026-03-25	2.6020	2.6620	2.5720	2.6310	+1.115%	274,854	+2.699%
2026-03-24	2.6370	2.6450	2.5560	2.6020	-1.290%	268,712	+3.843%
2026-03-23	2.5070	2.6980	2.4260	2.6360	+5.188%	689,543	+2.504%
2026-03-22	2.7940	2.8310	2.5010	2.5060	-10.308%	683,866	+7.821%
2026-03-21	2.7970	2.8710	2.7590	2.7940	-0.107%	301,065	-3.293%
2026-03-20	2.8360	2.8640	2.7660	2.7970	-1.375%	195,270	-3.396%
2026-03-19	2.8900	2.9000	2.7870	2.8360	-2.072%	239,132	-4.725%
2026-03-18	3.0440	3.1590	2.8420	2.8960	-4.737%	751,398	-6.699%
2026-03-17	2.9290	3.0770	2.9030	3.0400	+3.613%	418,631	-11.118%
2026-03-16	2.9130	2.9700	2.8790	2.9340	+0.859%	304,489	-7.907%
2026-03-15	2.8420	2.9470	2.8280	2.9090	+2.321%	302,239	-7.116%
2026-03-14	2.9650	2.9740	2.8100	2.8430	-4.082%	300,750	-4.960%
2026-03-13	2.9800	3.0480	2.8670	2.9640	-0.470%	524,395	-8.839%
2026-03-12	2.8480	3.1200	2.8380	2.9780	+4.565%	984,650	-9.268%
2026-03-11	2.7590	2.9490	2.7220	2.8480	+3.226%	717,913	-5.126%
2026-03-10	2.7310	2.7860	2.7160	2.7590	+1.025%	252,788	-2.066%
2026-03-09	2.7440	2.7810	2.7050	2.7310	-0.582%	240,436	-1.062%
2026-03-08	2.7120	2.7900	2.6900	2.7470	+1.291%	254,667	-1.638%
2026-03-07	2.7710	2.7800	2.7060	2.7120	-2.094%	226,953	-0.369%
2026-03-06	2.8060	2.8250	2.7380	2.7700	-1.283%	202,377	-2.455%
2026-03-05	2.8370	2.8450	2.7550	2.8060	-1.128%	326,633	-3.706%
2026-03-04	2.8040	2.8720	2.7770	2.8380	+1.140%	459,434	-4.792%
2026-03-03	2.8220	2.8760	2.7770	2.8060	-0.602%	348,527	-3.706%
2026-03-02	2.7550	2.8920	2.7510	2.8230	+2.505%	614,896	-4.286%
2026-03-01	3.0230	3.0920	2.6830	2.7540	-8.898%	835,524	-1.888%
2026-02-28	2.9820	3.1130	2.7780	3.0230	+1.375%	687,908	-10.619%
2026-02-27	3.0110	3.0530	2.9180	2.9820	-0.963%	305,829	-9.390%
2026-02-26	3.0540	3.0820	2.9580	3.0110	-1.408%	435,039	-10.262%
2026-02-25	2.9470	3.0960	2.9440	3.0540	+3.631%	615,945	-11.526%
2026-02-24	3.0810	3.1170	2.9060	2.9470	-4.318%	550,677	-8.314%
2026-02-23	3.2300	3.2350	3.0000	3.0800	-4.644%	881,927	-12.273%
2026-02-22	3.3510	3.3530	3.2070	3.2300	-3.640%	447,313	-16.347%
2026-02-21	3.3580	3.3780	3.3020	3.3520	-0.268%	400,505	-19.391%
2026-02-20	3.3740	3.4000	3.3330	3.3610	-0.385%	432,751	-19.607%
2026-02-19	3.2940	3.4150	3.2540	3.3740	+2.273%	727,812	-19.917%
2026-02-18	3.3900	3.4240	3.1950	3.2990	-2.713%	678,187	-18.096%
2026-02-17	3.3720	3.4440	3.3080	3.3910	+0.593%	913,318	-20.318%
2026-02-16	3.3490	3.6230	3.2640	3.3710	+0.657%	2,696,857	-19.846%
2026-02-15	5.0830	5.0990	3.1720	3.3490	-34.101%	6,534,705	-19.319%
2026-02-14	5.0720	5.1040	4.9100	5.0820	+0.177%	570,529	-46.832%
2026-02-13	5.0150	5.2330	4.8940	5.0730	+1.136%	755,872	-46.738%
2026-02-12	4.3760	5.1200	4.3580	5.0160	+14.651%	1,202,866	-46.132%
2026-02-11	4.7900	5.1470	4.3630	4.3750	-8.664%	2,812,522	-38.240%
2026-02-10	4.0230	4.8450	3.9330	4.7900	+19.065%	2,709,857	-43.591%
2026-02-09	3.7240	4.1590	3.6800	4.0230	+8.000%	807,870	-32.836%
2026-02-08	3.6150	4.0030	3.6110	3.7250	+3.043%	1,367,799	-27.463%
2026-02-07	3.6080	3.6750	3.5040	3.6150	+0.222%	490,686	-25.256%
2026-02-06	3.3050	3.6900	3.1190	3.6070	+9.105%	1,554,486	-25.090%
2026-02-05	3.9940	4.1930	3.2220	3.3060	-17.247%	2,080,673	-18.270%
2026-02-04	4.1870	4.3030	3.8260	3.9950	-4.586%	3,381,463	-32.365%
2026-02-03	3.4500	4.6420	3.2760	4.1870	+21.327%	4,154,565	-35.467%
2026-02-02	2.9630	3.5370	2.8950	3.4510	+16.509%	1,466,903	-21.704%
2026-02-01	2.9740	3.1270	2.9190	2.9620	-0.370%	471,082	-8.778%
2026-01-31	3.4130	3.4190	2.7520	2.9730	-12.866%	947,797	-9.115%
2026-01-30	3.4400	3.4680	3.3350	3.4120	-0.843%	346,158	-20.809%
2026-01-29	3.6190	3.6390	3.3610	3.4410	-4.945%	541,795	-21.476%
2026-01-28	3.6530	3.6530	3.5620	3.6200	-0.930%	266,711	-25.359%
2026-01-27	3.6970	3.7730	3.5780	3.6540	-1.083%	391,082	-26.054%
2026-01-26	3.5980	3.7070	3.5410	3.6940	+2.640%	327,224	-26.854%
2026-01-25	3.8430	3.9750	3.5260	3.5990	-6.349%	671,435	-24.924%
2026-01-24	3.8330	3.8780	3.8080	3.8430	+0.209%	285,527	-29.690%
2026-01-23	3.8050	3.9100	3.7640	3.8350	+0.815%	588,783	-29.544%
2026-01-22	4.0310	4.1410	3.7790	3.8040	-5.608%	1,462,751	-28.970%
2026-01-21	3.9240	4.1280	3.9240	4.0300	+2.754%	530,101	-32.953%
2026-01-20	4.1850	4.2020	3.8810	3.9220	-6.262%	655,943	-31.107%
2026-01-19	4.0770	4.3600	3.5000	4.1840	+2.624%	2,726,642	-35.421%
2026-01-18	4.0840	4.1600	4.0250	4.0770	-0.171%	378,222	-33.726%
2026-01-17	4.1800	4.2850	4.0760	4.0840	-2.343%	544,261	-33.839%
2026-01-16	4.0930	4.2320	4.0570	4.1820	+2.174%	729,142	-35.390%
2026-01-15	4.2160	4.2810	4.0290	4.0930	-2.894%	1,114,562	-33.985%
2026-01-14	4.2910	4.3500	4.1490	4.2150	-1.794%	971,114	-35.896%
2026-01-13	4.2800	4.2950	4.1220	4.2920	+0.304%	1,044,923	-37.046%
2026-01-12	4.2280	4.5430	4.2250	4.2790	+1.254%	2,259,461	-36.854%
2026-01-11	4.2610	4.2770	4.0030	4.2260	-0.775%	839,848	-36.062%
2026-01-10	4.2220	4.3580	4.1900	4.2590	+0.876%	880,725	-36.558%
2026-01-09	4.3280	4.5920	4.1710	4.2220	-2.494%	1,503,287	-36.002%
2026-01-08	3.8660	4.3990	3.8590	4.3300	+11.915%	2,342,890	-37.598%
2026-01-07	4.5360	4.7250	3.8000	3.8690	-14.705%	2,504,712	-30.163%
2026-01-06	4.4920	4.7040	4.1190	4.5360	+0.980%	3,597,192	-40.432%
2026-01-05	5.6710	5.6830	4.2140	4.4920	-20.762%	3,592,243	-39.849%
2026-01-04	6.5540	6.7080	5.5810	5.6690	-13.503%	2,230,362	-52.337%
2026-01-03	7.3310	7.3400	6.4850	6.5540	-10.587%	1,638,779	-58.773%
2026-01-02	11.6350	11.6400	5.8930	7.3300	-37.006%	3,018,481	-63.138%
2026-01-01	11.5690	11.7130	11.5270	11.6360	+0.579%	35,095	-76.779%
2025-12-31	11.6670	11.7110	11.5240	11.5690	-0.789%	41,494	-76.644%
2025-12-30	11.9550	11.9930	11.6300	11.6610	-2.467%	67,159	-76.829%
2025-12-29	11.6850	11.9760	11.5570	11.9560	+2.328%	64,277	-77.400%
2025-12-28	11.8180	11.9500	11.5640	11.6840	-1.125%	66,358	-76.874%
2025-12-27	11.5680	11.8770	11.5000	11.8170	+2.100%	132,218	-77.135%
2025-12-26	12.0260	12.0350	11.5100	11.5740	-3.791%	192,664	-76.655%
2025-12-25	12.0360	12.1200	12.0000	12.0300	0.000%	56,376	-77.539%
2025-12-24	12.1890	12.2440	12.0000	12.0300	-1.296%	66,115	-77.539%
2025-12-23	12.2860	12.5330	12.1450	12.1880	-0.798%	63,246	-77.831%
2025-12-22	12.3210	12.4270	12.2170	12.2860	-0.284%	62,036	-78.007%
2025-12-21	12.2760	12.4560	12.1710	12.3210	+0.375%	100,458	-78.070%
2025-12-20	12.2870	12.5740	12.1300	12.2750	-0.106%	97,283	-77.988%
2025-12-19	12.4330	12.5770	12.1890	12.2880	-1.158%	108,404	-78.011%
2025-12-18	12.8520	12.8810	12.1430	12.4320	-3.223%	612,409	-78.266%
2025-12-17	12.8440	13.0480	12.6600	12.8460	+0.023%	113,967	-78.966%
2025-12-16	12.3330	13.1600	12.3310	12.8430	+4.152%	222,639	-78.961%
2025-12-15	12.0310	12.4870	12.0000	12.3310	+2.451%	92,337	-78.088%
2025-12-14	12.0720	12.3180	12.0010	12.0360	-0.315%	82,227	-77.551%
2025-12-13	12.3140	12.4580	12.0470	12.0740	-1.957%	44,680	-77.621%
2025-12-12	12.3540	12.5150	12.1740	12.3150	-0.340%	78,306	-78.059%
2025-12-11	12.6490	12.9590	12.2190	12.3570	-2.301%	88,192	-78.134%
2025-12-10	12.8420	13.2450	12.5400	12.6480	-1.503%	125,503	-78.637%
2025-12-09	13.0980	13.1610	12.5230	12.8410	-1.955%	105,109	-78.958%
2025-12-08	13.1700	13.2180	13.0110	13.0970	-0.532%	71,442	-79.369%
2025-12-07	13.0140	13.2730	12.8900	13.1670	+1.121%	139,182	-79.479%
2025-12-06	12.9550	13.2870	12.8410	13.0210	+0.509%	99,295	-79.249%
2025-12-05	13.4690	13.4950	12.8030	12.9550	-3.766%	190,401	-79.143%
2025-12-04	12.3740	13.5560	12.3400	13.4620	+8.784%	275,567	-79.929%
2025-12-03	11.9170	12.7000	11.7690	12.3750	+3.852%	188,747	-78.166%
2025-12-02	12.5230	12.5530	11.9000	11.9160	-4.725%	129,687	-77.325%
2025-12-01	11.9360	12.7820	11.6710	12.5070	+4.793%	331,051	-78.396%
2025-11-30	11.8070	11.9990	11.6590	11.9350	+1.093%	64,599	-77.361%
2025-11-29	11.9110	12.4510	11.7080	11.8060	-0.882%	122,630	-77.113%
2025-11-28	11.9830	12.0130	11.5460	11.9110	-0.617%	156,559	-77.315%
2025-11-27	12.3740	12.4230	11.6000	11.9850	-3.136%	181,858	-77.455%
2025-11-26	13.0120	13.0450	12.0400	12.3730	-4.904%	242,553	-78.162%
2025-11-25	13.1940	13.5220	12.8700	13.0110	-1.394%	111,334	-79.233%
2025-11-24	13.4580	13.6900	12.9330	13.1950	-1.947%	131,735	-79.523%
2025-11-23	13.7870	13.9010	13.1600	13.4570	-2.401%	116,423	-79.921%
2025-11-22	13.7150	14.4660	13.6450	13.7880	+0.532%	189,934	-80.403%
2025-11-21	13.5860	13.9520	13.3390	13.7150	+0.942%	202,780	-80.299%
2025-11-20	14.0620	14.0620	13.4390	13.5870	-3.378%	131,031	-80.113%
2025-11-19	14.0880	14.8440	13.6900	14.0620	-0.185%	208,334	-80.785%
2025-11-18	14.0240	14.5160	13.3950	14.0880	+0.478%	233,592	-80.821%
2025-11-17	14.1820	14.4470	14.0210	14.0210	-1.128%	134,029	-80.729%
2025-11-16	14.6580	14.9930	14.1700	14.1810	-3.248%	130,404	-80.946%
2025-11-15	14.9260	15.0980	14.0540	14.6570	-1.796%	240,459	-81.565%
2025-11-14	15.8220	15.8790	14.7210	14.9250	-5.675%	246,870	-81.896%
2025-11-13	16.0870	16.2340	15.4750	15.8230	-1.647%	230,518	-82.924%
2025-11-12	15.4470	16.6500	14.6340	16.0880	+4.183%	510,271	-83.205%
2025-11-11	14.6880	15.7100	14.5810	15.4420	+5.133%	295,684	-82.502%
2025-11-10	14.2790	14.9680	14.1290	14.6880	+2.872%	265,736	-81.604%
2025-11-09	13.9720	14.4230	13.9090	14.2780	+2.227%	141,342	-81.076%
2025-11-08	14.0980	14.2460	13.7320	13.9670	-0.971%	145,468	-80.654%
2025-11-07	14.2960	14.3950	13.7290	14.1040	-1.343%	184,580	-80.842%
2025-11-06	14.0680	14.5260	13.8560	14.2960	+1.642%	266,604	-81.100%
2025-11-05	13.4690	14.3170	12.8180	14.0650	+4.417%	429,335	-80.789%
2025-11-04	12.3180	14.0120	12.0710	13.4700	+9.343%	1,006,908	-79.941%
2025-11-03	12.3360	12.5650	11.9860	12.3190	-0.154%	693,166	-78.066%
2025-11-02	12.3930	12.6770	11.5530	12.3380	-0.444%	773,018	-78.100%
2025-11-01	11.2340	12.5830	11.1330	12.3930	+10.238%	478,255	-78.197%
2025-10-31	11.2080	11.4430	10.9000	11.2420	+0.312%	389,841	-75.965%
2025-10-30	11.3150	12.2040	11.0420	11.2070	-0.954%	872,873	-75.890%
2025-10-29	10.8340	12.2190	10.5000	11.3150	+4.430%	1,695,120	-76.120%
2025-10-28	14.4140	14.4380	10.6320	10.8350	-24.830%	2,008,797	-75.062%
2025-10-27	14.0630	14.8750	13.6440	14.4140	+2.510%	509,692	-81.254%
2025-10-26	15.9380	15.9890	13.1250	14.0610	-11.816%	994,568	-80.784%
2025-10-25	16.8990	17.0970	15.8090	15.9450	-5.640%	295,151	-83.054%
2025-10-24	17.6410	17.6740	16.1900	16.8980	-4.217%	385,989	-84.010%
2025-10-23	17.8010	18.1250	17.1940	17.6420	-0.899%	294,528	-84.684%
2025-10-22	18.2230	18.3780	17.7350	17.8020	-2.310%	225,622	-84.822%
2025-10-21	18.0100	18.6800	17.7540	18.2230	+1.211%	388,704	-85.173%
2025-10-20	17.7890	18.2340	17.4670	18.0050	+1.214%	349,365	-84.993%
2025-10-19	17.8880	18.1300	17.5980	17.7890	-0.548%	118,261	-84.811%
2025-10-18	18.3460	18.3900	17.1880	17.8870	-2.523%	401,211	-84.894%
2025-10-17	17.6710	18.4940	16.6020	18.3500	+3.848%	753,005	-85.275%
2025-10-16	18.8960	18.9280	17.3390	17.6700	-6.488%	731,074	-84.709%
2025-10-15	18.0360	19.2920	17.5810	18.8960	+4.664%	1,212,454	-85.701%
2025-10-14	17.5350	18.3160	17.1260	18.0540	+2.872%	696,818	-85.034%
2025-10-13	16.4230	17.8000	16.2250	17.5500	+6.869%	663,437	-84.604%
2025-10-12	15.9670	16.7850	15.9500	16.4220	+2.843%	313,953	-83.546%
2025-10-11	16.2000	16.5730	15.7000	15.9680	-1.359%	408,443	-83.079%
2025-10-10	16.4790	16.8410	15.4900	16.1880	-1.778%	641,317	-83.309%
2025-10-09	16.0650	17.0560	16.0530	16.4810	+2.589%	555,508	-83.605%
2025-10-08	16.0320	16.4840	15.1130	16.0650	+0.218%	402,107	-83.181%
2025-10-07	16.3590	16.8200	15.9790	16.0300	-1.921%	449,013	-83.144%
2025-10-06	16.6590	16.8560	13.6240	16.3440	-1.891%	2,356,992	-83.468%
2025-10-05	13.4350	16.9700	13.1100	16.6590	+24.043%	1,839,562	-83.781%
2025-10-04	15.4030	15.6840	13.4010	13.4300	-12.804%	537,194	-79.881%
2025-10-03	14.7240	15.7240	14.7100	15.4020	+4.555%	537,432	-82.457%
2025-10-02	15.3320	15.6660	14.5760	14.7310	-3.907%	226,203	-81.658%
2025-10-01	15.8660	16.0830	15.2500	15.3300	-3.287%	173,094	-82.374%
2025-09-30	16.1470	16.3200	15.8000	15.8510	-1.845%	187,387	-82.954%
2025-09-29	16.2090	16.6260	16.0020	16.1490	-0.536%	272,282	-83.268%
2025-09-28	16.1610	16.9300	15.5030	16.2360	+0.458%	583,621	-83.358%
2025-09-27	18.4610	19.1300	15.8010	16.1620	-12.453%	1,431,071	-83.282%
2025-09-26	17.0420	18.8610	16.9620	18.4610	+8.416%	718,899	-85.364%
2025-09-25	17.7900	17.9220	16.6500	17.0280	-4.283%	505,478	-84.132%
2025-09-24	16.5580	18.8000	16.4270	17.7900	+7.447%	743,761	-84.812%
2025-09-23	15.8370	17.0000	15.6000	16.5570	+4.619%	763,655	-83.681%
2025-09-22	15.5440	16.5180	15.2860	15.8260	+1.821%	637,019	-82.927%
2025-09-21	16.3740	16.7190	15.3770	15.5430	-5.075%	354,940	-82.616%
2025-09-20	16.5120	17.4570	15.5440	16.3740	-0.824%	887,294	-83.498%
2025-09-19	14.5510	16.7000	14.4540	16.5100	+13.447%	1,357,109	-83.634%
2025-09-18	14.4940	14.8880	14.2410	14.5530	+0.414%	527,545	-81.433%
2025-09-17	16.7610	17.1210	13.1310	14.4930	-13.537%	2,138,141	-81.357%
2025-09-16	15.0250	17.7540	13.5100	16.7620	+11.568%	1,675,000	-83.880%
2025-09-15	16.2300	16.4900	14.9810	15.0240	-7.431%	584,787	-82.015%
2025-09-14	16.4810	16.9340	15.7500	16.2300	-1.547%	620,418	-83.352%
2025-09-13	16.1690	17.9000	16.1440	16.4850	+1.973%	837,807	-83.609%
2025-09-12	21.0610	21.2740	13.5000	16.1660	-23.238%	3,432,428	-83.286%
2025-09-11	23.4410	24.7070	19.9400	21.0600	-10.150%	1,208,642	-87.170%
2025-09-10	23.3300	25.1000	20.9160	23.4390	+0.467%	1,457,587	-88.472%
2025-09-09	19.1130	23.8950	18.2510	23.3300	+21.949%	2,824,182	-88.418%

.dark-mode .RqRds2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqRds2{ color: #333333; background-color: white; border: 2px solid #333333; }OGUSDTOG Fan Token / TetherUS (BINANCE:OGUSDT)crypto Binance

OGUSDT
OG Fan Token / TetherUS (BINANCE:OGUSDT)
crypto Binance