Dark

OGUSDT
OG Fan Token / TetherUS (BINANCE:OGUSDT)
crypto Binance

Real-time

Jul 5, 2026 9:44:50 AM EDT

2.5040USDT+1.172%(+0.0290)182,869OG457,786USDT

2.5040Bid 2.5060Ask 0.0020Spread

Composite
2.5446 Huobi
2.5446 Binance
2.5040 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	2.4900	2.5350	2.4790	2.5040	+0.482%	94,221	0.000%
2026-07-04	2.5070	2.5250	2.4720	2.4920	-0.479%	152,062	+0.482%
2026-07-03	2.5050	2.5280	2.4410	2.5040	+0.160%	159,375	0.000%
2026-07-02	2.5870	2.6000	2.4790	2.5000	-3.288%	170,178	+0.160%
2026-07-01	2.4060	2.5870	2.3640	2.5850	+7.529%	177,722	-3.133%
2026-06-30	2.4800	2.4830	2.3780	2.4040	-3.025%	142,501	+4.160%
2026-06-29	2.4980	2.5490	2.4520	2.4790	-0.761%	190,878	+1.008%
2026-06-28	2.4890	2.5640	2.4740	2.4980	+0.523%	103,686	+0.240%
2026-06-27	2.5600	2.5740	2.4710	2.4850	-2.968%	122,865	+0.765%
2026-06-26	2.5400	2.6160	2.4450	2.5610	+0.866%	199,382	-2.226%
2026-06-25	2.6230	2.7180	2.4600	2.5390	-3.166%	318,757	-1.378%
2026-06-24	2.5350	2.7450	2.5180	2.6220	+3.350%	566,756	-4.500%
2026-06-23	2.5580	2.6020	2.4820	2.5370	-0.821%	123,859	-1.301%
2026-06-22	2.6280	2.6830	2.5470	2.5580	-2.627%	195,121	-2.111%
2026-06-21	2.6920	2.7110	2.6020	2.6270	-2.523%	154,077	-4.682%
2026-06-20	2.6780	2.7820	2.6460	2.6950	+0.560%	222,858	-7.087%
2026-06-19	2.5350	2.7480	2.5170	2.6800	+5.845%	366,583	-6.567%
2026-06-18	2.6530	2.6640	2.4800	2.5320	-4.453%	201,630	-1.106%
2026-06-17	2.6750	2.7170	2.6100	2.6500	-0.749%	185,866	-5.509%
2026-06-16	2.7340	2.7680	2.6290	2.6700	-2.341%	162,003	-6.217%
2026-06-15	2.7240	2.8130	2.6910	2.7340	+0.367%	173,531	-8.413%
2026-06-14	2.7000	2.7440	2.6410	2.7240	+0.964%	126,052	-8.076%
2026-06-13	2.7000	2.7300	2.6540	2.6980	-0.037%	131,634	-7.191%
2026-06-12	2.7790	2.7950	2.6820	2.6990	-2.879%	182,699	-7.225%
2026-06-11	2.6840	2.8440	2.6840	2.7790	+3.578%	261,686	-9.896%
2026-06-10	2.8840	2.9100	2.6240	2.6830	-6.969%	391,320	-6.672%
2026-06-09	2.7060	2.9000	2.6130	2.8840	+6.617%	653,308	-13.176%
2026-06-08	2.8210	2.8270	2.6670	2.7050	-4.146%	269,823	-7.431%
2026-06-07	2.4880	2.8550	2.4840	2.8220	+13.470%	994,091	-11.269%
2026-06-06	2.3580	2.5250	2.2330	2.4870	+5.471%	695,232	+0.684%
2026-06-05	2.5520	2.5520	2.2550	2.3580	-7.710%	516,991	+6.192%
2026-06-04	2.6750	2.6880	2.4350	2.5550	-4.450%	447,574	-1.996%
2026-06-03	2.7110	2.7870	2.6440	2.6740	-1.146%	249,145	-6.358%
2026-06-02	2.8670	2.8680	2.6660	2.7050	-5.552%	284,687	-7.431%
2026-06-01	2.8420	2.8800	2.7630	2.8640	+0.810%	250,505	-12.570%
2026-05-31	2.8070	2.8470	2.7770	2.8410	+1.283%	142,299	-11.862%
2026-05-30	2.7500	2.8770	2.7470	2.8050	+1.852%	201,196	-10.731%
2026-05-29	2.7690	2.7980	2.7070	2.7540	-0.542%	203,227	-9.078%
2026-05-28	2.8490	2.8800	2.6970	2.7690	-2.944%	329,180	-9.570%
2026-05-27	2.9400	2.9760	2.8280	2.8530	-2.926%	152,701	-12.233%
2026-05-26	2.9840	2.9950	2.8960	2.9390	-1.541%	147,386	-14.801%
2026-05-25	2.9470	3.0590	2.9410	2.9850	+1.324%	151,097	-16.114%
2026-05-24	3.0350	3.0510	2.9150	2.9460	-2.996%	190,292	-15.003%
2026-05-23	3.0810	3.1200	2.8900	3.0370	-1.652%	324,611	-17.550%
2026-05-22	3.2100	3.2560	3.0690	3.0880	-3.711%	360,163	-18.912%
2026-05-21	3.2040	3.2420	3.1540	3.2070	+0.031%	203,793	-21.921%
2026-05-20	3.1910	3.2360	3.1520	3.2060	+0.502%	167,740	-21.896%
2026-05-19	3.2860	3.3380	3.1860	3.1900	-2.892%	259,961	-21.505%
2026-05-18	3.1650	3.2900	3.1190	3.2850	+3.759%	310,125	-23.775%
2026-05-17	3.2010	3.3360	3.0820	3.1660	-1.124%	381,080	-20.910%
2026-05-16	3.2900	3.4230	3.0540	3.2020	-2.675%	551,375	-21.799%
2026-05-15	3.2780	3.4950	3.1770	3.2900	+0.366%	905,174	-23.891%
2026-05-14	3.1750	3.3240	3.1480	3.2780	+3.277%	508,645	-23.612%
2026-05-13	3.6270	3.7530	3.1560	3.1740	-12.514%	826,939	-21.109%
2026-05-12	3.5980	3.7890	3.4850	3.6280	+0.834%	712,334	-30.981%
2026-05-11	3.9540	3.9860	3.5280	3.5980	-8.911%	1,102,707	-30.406%
2026-05-10	3.4780	3.9650	3.4030	3.9500	+13.604%	2,766,902	-36.608%
2026-05-09	3.2490	3.4860	3.2110	3.4770	+7.149%	796,057	-27.984%
2026-05-08	3.1190	3.4560	3.0790	3.2450	+4.107%	1,105,736	-22.835%
2026-05-07	3.1590	3.2000	3.0240	3.1170	-1.110%	460,142	-19.666%
2026-05-06	3.0530	3.1740	3.0110	3.1520	+3.514%	626,607	-20.558%
2026-05-05	3.0130	3.0630	3.0070	3.0450	+1.062%	178,598	-17.767%
2026-05-04	3.0170	3.0630	2.9780	3.0130	-0.133%	261,756	-16.893%
2026-05-03	3.0460	3.0480	2.9820	3.0170	-0.985%	200,111	-17.004%
2026-05-02	2.9330	3.0730	2.9280	3.0470	+3.958%	246,442	-17.821%
2026-05-01	2.9080	2.9710	2.8980	2.9310	+0.756%	129,368	-14.568%
2026-04-30	2.9300	2.9580	2.8820	2.9090	-0.717%	139,963	-13.922%
2026-04-29	2.9950	3.0390	2.8860	2.9300	-2.203%	245,963	-14.539%
2026-04-28	3.0210	3.0670	2.9880	2.9960	-0.893%	250,744	-16.422%
2026-04-27	3.1700	3.2040	2.9500	3.0230	-4.667%	587,051	-17.168%
2026-04-26	3.2060	3.3030	3.1280	3.1710	-1.153%	350,386	-21.034%
2026-04-25	3.0770	3.2690	3.0760	3.2080	+4.325%	507,119	-21.945%
2026-04-24	3.1330	3.2070	3.0680	3.0750	-1.820%	354,378	-18.569%
2026-04-23	3.0350	3.1730	2.9800	3.1320	+3.196%	469,265	-20.051%
2026-04-22	3.0920	3.1210	3.0290	3.0350	-1.843%	290,815	-17.496%
2026-04-21	3.0500	3.1780	3.0170	3.0920	+1.377%	527,907	-19.017%
2026-04-20	2.9270	3.0720	2.9160	3.0500	+4.274%	336,439	-17.902%
2026-04-19	3.1890	3.2770	2.9000	2.9250	-8.307%	821,981	-14.393%
2026-04-18	3.0260	3.4250	3.0080	3.1900	+5.489%	1,705,957	-21.505%
2026-04-17	3.0020	3.1600	2.9880	3.0240	+0.800%	844,487	-17.196%
2026-04-16	3.1670	3.3000	2.9160	3.0000	-5.303%	1,365,740	-16.533%
2026-04-15	3.2070	3.5060	3.0440	3.1680	-1.247%	2,327,122	-20.960%
2026-04-14	2.6770	3.6670	2.6570	3.2080	+19.791%	4,953,692	-21.945%
2026-04-13	2.6260	2.7060	2.6120	2.6780	+1.786%	367,430	-6.497%
2026-04-12	2.5830	2.6930	2.5520	2.6310	+1.937%	493,752	-4.827%
2026-04-11	2.6110	2.6110	2.5520	2.5810	-1.035%	158,249	-2.983%
2026-04-10	2.5880	2.6400	2.5820	2.6080	+0.929%	160,111	-3.988%
2026-04-09	2.5670	2.6230	2.5500	2.5840	+0.662%	151,628	-3.096%
2026-04-08	2.6230	2.6400	2.5550	2.5670	-2.210%	237,340	-2.454%
2026-04-07	2.5750	2.6280	2.5050	2.6250	+1.823%	231,877	-4.610%
2026-04-06	2.6300	2.6430	2.5580	2.5780	-1.940%	191,721	-2.870%
2026-04-05	2.5580	2.6860	2.5440	2.6290	+2.776%	335,497	-4.755%
2026-04-04	2.5560	2.6070	2.5370	2.5580	+0.078%	198,176	-2.111%
2026-04-03	2.6040	2.6380	2.5540	2.5560	-1.843%	264,868	-2.034%
2026-04-02	2.7640	2.7690	2.5780	2.6040	-5.755%	610,202	-3.840%
2026-04-01	2.6530	2.8850	2.5750	2.7630	+4.225%	1,164,754	-9.374%
2026-03-31	2.6410	2.7170	2.6080	2.6510	+0.455%	256,630	-5.545%
2026-03-30	2.6620	2.7440	2.6080	2.6390	-0.864%	316,714	-5.116%
2026-03-29	2.6110	2.7500	2.5990	2.6620	+1.953%	670,235	-5.935%
2026-03-28	2.5240	2.6550	2.4720	2.6110	+3.324%	342,515	-4.098%
2026-03-27	2.5940	2.6370	2.4910	2.5270	-2.545%	209,479	-0.910%
2026-03-26	2.6330	2.6560	2.5530	2.5930	-1.444%	238,092	-3.432%
2026-03-25	2.6020	2.6620	2.5720	2.6310	+1.115%	274,854	-4.827%
2026-03-24	2.6370	2.6450	2.5560	2.6020	-1.290%	268,712	-3.766%
2026-03-23	2.5070	2.6980	2.4260	2.6360	+5.188%	689,543	-5.008%
2026-03-22	2.7940	2.8310	2.5010	2.5060	-10.308%	683,866	-0.080%
2026-03-21	2.7970	2.8710	2.7590	2.7940	-0.107%	301,065	-10.379%
2026-03-20	2.8360	2.8640	2.7660	2.7970	-1.375%	195,270	-10.476%
2026-03-19	2.8900	2.9000	2.7870	2.8360	-2.072%	239,132	-11.707%
2026-03-18	3.0440	3.1590	2.8420	2.8960	-4.737%	751,398	-13.536%
2026-03-17	2.9290	3.0770	2.9030	3.0400	+3.613%	418,631	-17.632%
2026-03-16	2.9130	2.9700	2.8790	2.9340	+0.859%	304,489	-14.656%
2026-03-15	2.8420	2.9470	2.8280	2.9090	+2.321%	302,239	-13.922%
2026-03-14	2.9650	2.9740	2.8100	2.8430	-4.082%	300,750	-11.924%
2026-03-13	2.9800	3.0480	2.8670	2.9640	-0.470%	524,395	-15.520%
2026-03-12	2.8480	3.1200	2.8380	2.9780	+4.565%	984,650	-15.917%
2026-03-11	2.7590	2.9490	2.7220	2.8480	+3.226%	717,913	-12.079%
2026-03-10	2.7310	2.7860	2.7160	2.7590	+1.025%	252,788	-9.242%
2026-03-09	2.7440	2.7810	2.7050	2.7310	-0.582%	240,436	-8.312%
2026-03-08	2.7120	2.7900	2.6900	2.7470	+1.291%	254,667	-8.846%
2026-03-07	2.7710	2.7800	2.7060	2.7120	-2.094%	226,953	-7.670%
2026-03-06	2.8060	2.8250	2.7380	2.7700	-1.283%	202,377	-9.603%
2026-03-05	2.8370	2.8450	2.7550	2.8060	-1.128%	326,633	-10.763%
2026-03-04	2.8040	2.8720	2.7770	2.8380	+1.140%	459,434	-11.769%
2026-03-03	2.8220	2.8760	2.7770	2.8060	-0.602%	348,527	-10.763%
2026-03-02	2.7550	2.8920	2.7510	2.8230	+2.505%	614,896	-11.300%
2026-03-01	3.0230	3.0920	2.6830	2.7540	-8.898%	835,524	-9.078%
2026-02-28	2.9820	3.1130	2.7780	3.0230	+1.375%	687,908	-17.168%
2026-02-27	3.0110	3.0530	2.9180	2.9820	-0.963%	305,829	-16.030%
2026-02-26	3.0540	3.0820	2.9580	3.0110	-1.408%	435,039	-16.838%
2026-02-25	2.9470	3.0960	2.9440	3.0540	+3.631%	615,945	-18.009%
2026-02-24	3.0810	3.1170	2.9060	2.9470	-4.318%	550,677	-15.032%
2026-02-23	3.2300	3.2350	3.0000	3.0800	-4.644%	881,927	-18.701%
2026-02-22	3.3510	3.3530	3.2070	3.2300	-3.640%	447,313	-22.477%
2026-02-21	3.3580	3.3780	3.3020	3.3520	-0.268%	400,505	-25.298%
2026-02-20	3.3740	3.4000	3.3330	3.3610	-0.385%	432,751	-25.498%
2026-02-19	3.2940	3.4150	3.2540	3.3740	+2.273%	727,812	-25.785%
2026-02-18	3.3900	3.4240	3.1950	3.2990	-2.713%	678,187	-24.098%
2026-02-17	3.3720	3.4440	3.3080	3.3910	+0.593%	913,318	-26.157%
2026-02-16	3.3490	3.6230	3.2640	3.3710	+0.657%	2,696,857	-25.719%
2026-02-15	5.0830	5.0990	3.1720	3.3490	-34.101%	6,534,705	-25.231%
2026-02-14	5.0720	5.1040	4.9100	5.0820	+0.177%	570,529	-50.728%
2026-02-13	5.0150	5.2330	4.8940	5.0730	+1.136%	755,872	-50.641%
2026-02-12	4.3760	5.1200	4.3580	5.0160	+14.651%	1,202,866	-50.080%
2026-02-11	4.7900	5.1470	4.3630	4.3750	-8.664%	2,812,522	-42.766%
2026-02-10	4.0230	4.8450	3.9330	4.7900	+19.065%	2,709,857	-47.724%
2026-02-09	3.7240	4.1590	3.6800	4.0230	+8.000%	807,870	-37.758%
2026-02-08	3.6150	4.0030	3.6110	3.7250	+3.043%	1,367,799	-32.779%
2026-02-07	3.6080	3.6750	3.5040	3.6150	+0.222%	490,686	-30.733%
2026-02-06	3.3050	3.6900	3.1190	3.6070	+9.105%	1,554,486	-30.579%
2026-02-05	3.9940	4.1930	3.2220	3.3060	-17.247%	2,080,673	-24.259%
2026-02-04	4.1870	4.3030	3.8260	3.9950	-4.586%	3,381,463	-37.322%
2026-02-03	3.4500	4.6420	3.2760	4.1870	+21.327%	4,154,565	-40.196%
2026-02-02	2.9630	3.5370	2.8950	3.4510	+16.509%	1,466,903	-27.441%
2026-02-01	2.9740	3.1270	2.9190	2.9620	-0.370%	471,082	-15.463%
2026-01-31	3.4130	3.4190	2.7520	2.9730	-12.866%	947,797	-15.775%
2026-01-30	3.4400	3.4680	3.3350	3.4120	-0.843%	346,158	-26.612%
2026-01-29	3.6190	3.6390	3.3610	3.4410	-4.945%	541,795	-27.230%
2026-01-28	3.6530	3.6530	3.5620	3.6200	-0.930%	266,711	-30.829%
2026-01-27	3.6970	3.7730	3.5780	3.6540	-1.083%	391,082	-31.472%
2026-01-26	3.5980	3.7070	3.5410	3.6940	+2.640%	327,224	-32.214%
2026-01-25	3.8430	3.9750	3.5260	3.5990	-6.349%	671,435	-30.425%
2026-01-24	3.8330	3.8780	3.8080	3.8430	+0.209%	285,527	-34.843%
2026-01-23	3.8050	3.9100	3.7640	3.8350	+0.815%	588,783	-34.707%
2026-01-22	4.0310	4.1410	3.7790	3.8040	-5.608%	1,462,751	-34.175%
2026-01-21	3.9240	4.1280	3.9240	4.0300	+2.754%	530,101	-37.866%
2026-01-20	4.1850	4.2020	3.8810	3.9220	-6.262%	655,943	-36.155%
2026-01-19	4.0770	4.3600	3.5000	4.1840	+2.624%	2,726,642	-40.153%
2026-01-18	4.0840	4.1600	4.0250	4.0770	-0.171%	378,222	-38.582%
2026-01-17	4.1800	4.2850	4.0760	4.0840	-2.343%	544,261	-38.688%
2026-01-16	4.0930	4.2320	4.0570	4.1820	+2.174%	729,142	-40.124%
2026-01-15	4.2160	4.2810	4.0290	4.0930	-2.894%	1,114,562	-38.822%
2026-01-14	4.2910	4.3500	4.1490	4.2150	-1.794%	971,114	-40.593%
2026-01-13	4.2800	4.2950	4.1220	4.2920	+0.304%	1,044,923	-41.659%
2026-01-12	4.2280	4.5430	4.2250	4.2790	+1.254%	2,259,461	-41.482%
2026-01-11	4.2610	4.2770	4.0030	4.2260	-0.775%	839,848	-40.748%
2026-01-10	4.2220	4.3580	4.1900	4.2590	+0.876%	880,725	-41.207%
2026-01-09	4.3280	4.5920	4.1710	4.2220	-2.494%	1,503,287	-40.692%
2026-01-08	3.8660	4.3990	3.8590	4.3300	+11.915%	2,342,890	-42.171%
2026-01-07	4.5360	4.7250	3.8000	3.8690	-14.705%	2,504,712	-35.280%
2026-01-06	4.4920	4.7040	4.1190	4.5360	+0.980%	3,597,192	-44.797%
2026-01-05	5.6710	5.6830	4.2140	4.4920	-20.762%	3,592,243	-44.256%
2026-01-04	6.5540	6.7080	5.5810	5.6690	-13.503%	2,230,362	-55.830%
2026-01-03	7.3310	7.3400	6.4850	6.5540	-10.587%	1,638,779	-61.794%
2026-01-02	11.6350	11.6400	5.8930	7.3300	-37.006%	3,018,481	-65.839%
2026-01-01	11.5690	11.7130	11.5270	11.6360	+0.579%	35,095	-78.481%
2025-12-31	11.6670	11.7110	11.5240	11.5690	-0.789%	41,494	-78.356%
2025-12-30	11.9550	11.9930	11.6300	11.6610	-2.467%	67,159	-78.527%
2025-12-29	11.6850	11.9760	11.5570	11.9560	+2.328%	64,277	-79.057%
2025-12-28	11.8180	11.9500	11.5640	11.6840	-1.125%	66,358	-78.569%
2025-12-27	11.5680	11.8770	11.5000	11.8170	+2.100%	132,218	-78.810%
2025-12-26	12.0260	12.0350	11.5100	11.5740	-3.791%	192,664	-78.365%
2025-12-25	12.0360	12.1200	12.0000	12.0300	0.000%	56,376	-79.185%
2025-12-24	12.1890	12.2440	12.0000	12.0300	-1.296%	66,115	-79.185%
2025-12-23	12.2860	12.5330	12.1450	12.1880	-0.798%	63,246	-79.455%
2025-12-22	12.3210	12.4270	12.2170	12.2860	-0.284%	62,036	-79.619%
2025-12-21	12.2760	12.4560	12.1710	12.3210	+0.375%	100,458	-79.677%
2025-12-20	12.2870	12.5740	12.1300	12.2750	-0.106%	97,283	-79.601%
2025-12-19	12.4330	12.5770	12.1890	12.2880	-1.158%	108,404	-79.622%
2025-12-18	12.8520	12.8810	12.1430	12.4320	-3.223%	612,409	-79.858%
2025-12-17	12.8440	13.0480	12.6600	12.8460	+0.023%	113,967	-80.508%
2025-12-16	12.3330	13.1600	12.3310	12.8430	+4.152%	222,639	-80.503%
2025-12-15	12.0310	12.4870	12.0000	12.3310	+2.451%	92,337	-79.693%
2025-12-14	12.0720	12.3180	12.0010	12.0360	-0.315%	82,227	-79.196%
2025-12-13	12.3140	12.4580	12.0470	12.0740	-1.957%	44,680	-79.261%
2025-12-12	12.3540	12.5150	12.1740	12.3150	-0.340%	78,306	-79.667%
2025-12-11	12.6490	12.9590	12.2190	12.3570	-2.301%	88,192	-79.736%
2025-12-10	12.8420	13.2450	12.5400	12.6480	-1.503%	125,503	-80.202%
2025-12-09	13.0980	13.1610	12.5230	12.8410	-1.955%	105,109	-80.500%
2025-12-08	13.1700	13.2180	13.0110	13.0970	-0.532%	71,442	-80.881%
2025-12-07	13.0140	13.2730	12.8900	13.1670	+1.121%	139,182	-80.983%
2025-12-06	12.9550	13.2870	12.8410	13.0210	+0.509%	99,295	-80.770%
2025-12-05	13.4690	13.4950	12.8030	12.9550	-3.766%	190,401	-80.672%
2025-12-04	12.3740	13.5560	12.3400	13.4620	+8.784%	275,567	-81.399%
2025-12-03	11.9170	12.7000	11.7690	12.3750	+3.852%	188,747	-79.766%
2025-12-02	12.5230	12.5530	11.9000	11.9160	-4.725%	129,687	-78.986%
2025-12-01	11.9360	12.7820	11.6710	12.5070	+4.793%	331,051	-79.979%
2025-11-30	11.8070	11.9990	11.6590	11.9350	+1.093%	64,599	-79.020%
2025-11-29	11.9110	12.4510	11.7080	11.8060	-0.882%	122,630	-78.790%
2025-11-28	11.9830	12.0130	11.5460	11.9110	-0.617%	156,559	-78.977%
2025-11-27	12.3740	12.4230	11.6000	11.9850	-3.136%	181,858	-79.107%
2025-11-26	13.0120	13.0450	12.0400	12.3730	-4.904%	242,553	-79.762%
2025-11-25	13.1940	13.5220	12.8700	13.0110	-1.394%	111,334	-80.755%
2025-11-24	13.4580	13.6900	12.9330	13.1950	-1.947%	131,735	-81.023%
2025-11-23	13.7870	13.9010	13.1600	13.4570	-2.401%	116,423	-81.393%
2025-11-22	13.7150	14.4660	13.6450	13.7880	+0.532%	189,934	-81.839%
2025-11-21	13.5860	13.9520	13.3390	13.7150	+0.942%	202,780	-81.743%
2025-11-20	14.0620	14.0620	13.4390	13.5870	-3.378%	131,031	-81.571%
2025-11-19	14.0880	14.8440	13.6900	14.0620	-0.185%	208,334	-82.193%
2025-11-18	14.0240	14.5160	13.3950	14.0880	+0.478%	233,592	-82.226%
2025-11-17	14.1820	14.4470	14.0210	14.0210	-1.128%	134,029	-82.141%
2025-11-16	14.6580	14.9930	14.1700	14.1810	-3.248%	130,404	-82.343%
2025-11-15	14.9260	15.0980	14.0540	14.6570	-1.796%	240,459	-82.916%
2025-11-14	15.8220	15.8790	14.7210	14.9250	-5.675%	246,870	-83.223%
2025-11-13	16.0870	16.2340	15.4750	15.8230	-1.647%	230,518	-84.175%
2025-11-12	15.4470	16.6500	14.6340	16.0880	+4.183%	510,271	-84.436%
2025-11-11	14.6880	15.7100	14.5810	15.4420	+5.133%	295,684	-83.784%
2025-11-10	14.2790	14.9680	14.1290	14.6880	+2.872%	265,736	-82.952%
2025-11-09	13.9720	14.4230	13.9090	14.2780	+2.227%	141,342	-82.463%
2025-11-08	14.0980	14.2460	13.7320	13.9670	-0.971%	145,468	-82.072%
2025-11-07	14.2960	14.3950	13.7290	14.1040	-1.343%	184,580	-82.246%
2025-11-06	14.0680	14.5260	13.8560	14.2960	+1.642%	266,604	-82.485%
2025-11-05	13.4690	14.3170	12.8180	14.0650	+4.417%	429,335	-82.197%
2025-11-04	12.3180	14.0120	12.0710	13.4700	+9.343%	1,006,908	-81.411%
2025-11-03	12.3360	12.5650	11.9860	12.3190	-0.154%	693,166	-79.674%
2025-11-02	12.3930	12.6770	11.5530	12.3380	-0.444%	773,018	-79.705%
2025-11-01	11.2340	12.5830	11.1330	12.3930	+10.238%	478,255	-79.795%
2025-10-31	11.2080	11.4430	10.9000	11.2420	+0.312%	389,841	-77.726%
2025-10-30	11.3150	12.2040	11.0420	11.2070	-0.954%	872,873	-77.657%
2025-10-29	10.8340	12.2190	10.5000	11.3150	+4.430%	1,695,120	-77.870%
2025-10-28	14.4140	14.4380	10.6320	10.8350	-24.830%	2,008,797	-76.890%
2025-10-27	14.0630	14.8750	13.6440	14.4140	+2.510%	509,692	-82.628%
2025-10-26	15.9380	15.9890	13.1250	14.0610	-11.816%	994,568	-82.192%
2025-10-25	16.8990	17.0970	15.8090	15.9450	-5.640%	295,151	-84.296%
2025-10-24	17.6410	17.6740	16.1900	16.8980	-4.217%	385,989	-85.182%
2025-10-23	17.8010	18.1250	17.1940	17.6420	-0.899%	294,528	-85.807%
2025-10-22	18.2230	18.3780	17.7350	17.8020	-2.310%	225,622	-85.934%
2025-10-21	18.0100	18.6800	17.7540	18.2230	+1.211%	388,704	-86.259%
2025-10-20	17.7890	18.2340	17.4670	18.0050	+1.214%	349,365	-86.093%
2025-10-19	17.8880	18.1300	17.5980	17.7890	-0.548%	118,261	-85.924%
2025-10-18	18.3460	18.3900	17.1880	17.8870	-2.523%	401,211	-86.001%
2025-10-17	17.6710	18.4940	16.6020	18.3500	+3.848%	753,005	-86.354%
2025-10-16	18.8960	18.9280	17.3390	17.6700	-6.488%	731,074	-85.829%
2025-10-15	18.0360	19.2920	17.5810	18.8960	+4.664%	1,212,454	-86.749%
2025-10-14	17.5350	18.3160	17.1260	18.0540	+2.872%	696,818	-86.130%
2025-10-13	16.4230	17.8000	16.2250	17.5500	+6.869%	663,437	-85.732%
2025-10-12	15.9670	16.7850	15.9500	16.4220	+2.843%	313,953	-84.752%
2025-10-11	16.2000	16.5730	15.7000	15.9680	-1.359%	408,443	-84.319%
2025-10-10	16.4790	16.8410	15.4900	16.1880	-1.778%	641,317	-84.532%
2025-10-09	16.0650	17.0560	16.0530	16.4810	+2.589%	555,508	-84.807%
2025-10-08	16.0320	16.4840	15.1130	16.0650	+0.218%	402,107	-84.413%
2025-10-07	16.3590	16.8200	15.9790	16.0300	-1.921%	449,013	-84.379%
2025-10-06	16.6590	16.8560	13.6240	16.3440	-1.891%	2,356,992	-84.679%
2025-10-05	13.4350	16.9700	13.1100	16.6590	+24.043%	1,839,562	-84.969%
2025-10-04	15.4030	15.6840	13.4010	13.4300	-12.804%	537,194	-81.355%
2025-10-03	14.7240	15.7240	14.7100	15.4020	+4.555%	537,432	-83.742%
2025-10-02	15.3320	15.6660	14.5760	14.7310	-3.907%	226,203	-83.002%
2025-10-01	15.8660	16.0830	15.2500	15.3300	-3.287%	173,094	-83.666%
2025-09-30	16.1470	16.3200	15.8000	15.8510	-1.845%	187,387	-84.203%
2025-09-29	16.2090	16.6260	16.0020	16.1490	-0.536%	272,282	-84.494%
2025-09-28	16.1610	16.9300	15.5030	16.2360	+0.458%	583,621	-84.577%
2025-09-27	18.4610	19.1300	15.8010	16.1620	-12.453%	1,431,071	-84.507%
2025-09-26	17.0420	18.8610	16.9620	18.4610	+8.416%	718,899	-86.436%
2025-09-25	17.7900	17.9220	16.6500	17.0280	-4.283%	505,478	-85.295%
2025-09-24	16.5580	18.8000	16.4270	17.7900	+7.447%	743,761	-85.925%
2025-09-23	15.8370	17.0000	15.6000	16.5570	+4.619%	763,655	-84.876%
2025-09-22	15.5440	16.5180	15.2860	15.8260	+1.821%	637,019	-84.178%
2025-09-21	16.3740	16.7190	15.3770	15.5430	-5.075%	354,940	-83.890%
2025-09-20	16.5120	17.4570	15.5440	16.3740	-0.824%	887,294	-84.707%
2025-09-19	14.5510	16.7000	14.4540	16.5100	+13.447%	1,357,109	-84.833%
2025-09-18	14.4940	14.8880	14.2410	14.5530	+0.414%	527,545	-82.794%
2025-09-17	16.7610	17.1210	13.1310	14.4930	-13.537%	2,138,141	-82.723%
2025-09-16	15.0250	17.7540	13.5100	16.7620	+11.568%	1,675,000	-85.061%
2025-09-15	16.2300	16.4900	14.9810	15.0240	-7.431%	584,787	-83.333%
2025-09-14	16.4810	16.9340	15.7500	16.2300	-1.547%	620,418	-84.572%
2025-09-13	16.1690	17.9000	16.1440	16.4850	+1.973%	837,807	-84.810%
2025-09-12	21.0610	21.2740	13.5000	16.1660	-23.238%	3,432,428	-84.511%
2025-09-11	23.4410	24.7070	19.9400	21.0600	-10.150%	1,208,642	-88.110%
2025-09-10	23.3300	25.1000	20.9160	23.4390	+0.467%	1,457,587	-89.317%
2025-09-09	19.1130	23.8950	18.2510	23.3300	+21.949%	2,824,182	-89.267%
2025-09-08	16.3230	19.1850	16.0140	19.1310	+17.203%	1,730,658	-86.911%
2025-09-07	14.4840	16.6000	14.4750	16.3230	+12.681%	496,762	-84.660%
2025-09-06	13.8820	14.6380	13.8770	14.4860	+4.298%	312,150	-82.714%
2025-09-05	13.8400	13.9780	13.6280	13.8890	+0.347%	129,869	-81.971%
2025-09-04	13.7480	13.9680	13.6750	13.8410	+0.611%	169,477	-81.909%
2025-09-03	13.6540	13.8600	13.5760	13.7570	+0.762%	177,612	-81.798%
2025-09-02	14.0650	14.0710	13.4770	13.6530	-2.929%	267,242	-81.660%
2025-09-01	12.9990	14.3640	12.8350	14.0650	+8.201%	552,756	-82.197%
2025-08-31	13.5280	13.5840	12.9500	12.9990	-3.896%	131,530	-80.737%
2025-08-30	13.0130	13.8940	12.9770	13.5260	+3.910%	338,565	-81.488%
2025-08-29	12.7860	13.1270	12.6340	13.0170	+1.807%	206,841	-80.764%
2025-08-28	12.9400	13.1660	12.7580	12.7860	-1.198%	219,103	-80.416%
2025-08-27	13.0530	13.2200	12.3170	12.9410	-0.873%	332,014	-80.651%
2025-08-26	13.2980	13.6170	12.9200	13.0550	-1.835%	386,620	-80.820%
2025-08-25	13.2560	13.5390	13.0220	13.2990	+0.347%	302,358	-81.172%
2025-08-24	14.1280	14.1550	13.0160	13.2530	-6.193%	401,483	-81.106%
2025-08-23	13.0460	14.4690	12.6660	14.1280	+8.302%	763,068	-82.276%
2025-08-22	13.0500	13.3690	12.7420	13.0450	-0.038%	319,340	-80.805%
2025-08-21	12.9800	13.7780	12.7730	13.0500	+0.532%	536,662	-80.812%
2025-08-20	13.0290	13.4880	12.7070	12.9810	-0.368%	582,001	-80.710%
2025-08-19	13.6300	13.7650	11.9030	13.0290	-4.430%	1,318,900	-80.781%
2025-08-18	14.9930	15.1910	13.5010	13.6330	-9.077%	750,354	-81.633%
2025-08-17	14.9270	17.1000	14.8000	14.9940	+0.449%	1,193,050	-83.300%
2025-08-16	15.6330	15.7460	14.6250	14.9270	-4.559%	513,672	-83.225%
2025-08-15	16.0760	16.2630	13.9320	15.6400	-2.809%	1,214,736	-83.990%
2025-08-14	15.6850	17.2000	15.5750	16.0920	+2.549%	1,631,001	-84.439%
2025-08-13	13.4930	16.1800	13.3960	15.6920	+16.306%	1,489,090	-84.043%
2025-08-12	13.1000	14.7620	12.8140	13.4920	+3.008%	1,107,825	-81.441%
2025-08-11	12.5550	13.8160	12.3640	13.0980	+4.433%	1,318,133	-80.883%
2025-08-10	11.5390	15.4890	11.1150	12.5420	+8.683%	3,512,201	-80.035%
2025-08-09	9.6140	11.8000	9.5930	11.5400	+19.983%	2,281,809	-78.302%
2025-08-08	7.3670	10.4960	7.1670	9.6180	+30.537%	4,343,261	-73.965%
2025-08-07	6.6270	8.3400	6.4490	7.3680	+11.165%	1,795,221	-66.015%
2025-08-06	6.6050	7.0450	6.5340	6.6280	+0.333%	1,246,958	-62.221%
2025-08-05	5.7580	7.4690	5.6530	6.6060	+14.668%	2,929,556	-62.095%
2025-08-04	5.7450	5.8670	5.7000	5.7610	+0.191%	360,758	-56.535%
2025-08-03	5.7630	5.9580	5.6590	5.7500	-0.174%	699,915	-56.452%
2025-08-02	5.3360	5.8680	5.3360	5.7600	+7.946%	1,379,026	-56.528%
2025-08-01	5.3080	5.5830	5.1740	5.3360	+0.622%	623,858	-53.073%
2025-07-31	5.3930	5.6640	5.2650	5.3030	-1.687%	594,412	-52.781%
2025-07-30	5.2460	5.5930	5.1130	5.3940	+2.802%	1,116,138	-53.578%
2025-07-29	5.0540	5.4440	4.9230	5.2470	+3.737%	646,867	-52.277%
2025-07-28	5.4840	5.6050	4.9910	5.0580	-7.818%	872,754	-50.494%
2025-07-27	5.0500	5.8880	5.0410	5.4870	+8.589%	1,781,116	-54.365%
2025-07-26	5.0740	5.1560	4.8580	5.0530	-0.335%	479,877	-50.445%
2025-07-25	4.6860	5.1570	4.6410	5.0700	+8.172%	751,353	-50.611%
2025-07-24	4.6320	4.8210	4.4630	4.6870	+1.253%	466,207	-46.576%
2025-07-23	4.9980	5.3800	4.5880	4.6290	-7.216%	1,454,071	-45.906%
2025-07-22	4.6700	5.0710	4.5760	4.9890	+6.808%	859,188	-49.810%
2025-07-21	4.5660	4.7170	4.5290	4.6710	+2.344%	390,388	-46.393%
2025-07-20	4.4950	4.5820	4.4680	4.5640	+1.648%	301,055	-45.136%
2025-07-19	4.4550	4.7320	4.3900	4.4900	+0.876%	638,215	-44.232%
2025-07-18	4.4760	4.7360	4.2700	4.4510	-0.581%	832,854	-43.743%
2025-07-17	4.6210	4.6730	4.4530	4.4770	-3.116%	235,651	-44.070%
2025-07-16	4.6080	4.6960	4.5650	4.6210	+0.195%	265,054	-45.813%
2025-07-15	4.5840	4.6490	4.4440	4.6120	+0.633%	501,814	-45.707%
2025-07-14	4.4550	4.8920	4.3770	4.5830	+2.827%	930,975	-45.363%
2025-07-13	4.4450	4.6120	4.3540	4.4570	+0.360%	612,756	-43.819%
2025-07-12	4.1560	4.5980	4.1000	4.4410	+6.755%	1,382,587	-43.616%
2025-07-11	4.1630	4.2690	4.1200	4.1600	-0.072%	473,743	-39.808%
2025-07-10	3.9700	4.1900	3.9680	4.1630	+4.914%	321,173	-39.851%
2025-07-09	3.8680	4.0390	3.8360	3.9680	+2.612%	309,432	-36.895%
2025-07-08	3.8540	3.9630	3.8210	3.8670	+0.311%	293,999	-35.247%
2025-07-07	3.8660	4.0550	3.8070	3.8550	-0.310%	642,462	-35.045%
2025-07-06	3.8030	3.9230	3.7730	3.8670	+1.683%	272,150	-35.247%
2025-07-05	4.0560	4.0680	3.7470	3.8030	-6.215%	399,758	-34.157%
2025-07-04	4.0100	4.0880	3.9910	4.0550	+1.147%	265,187	-38.249%
2025-07-03	4.0430	4.1120	3.9930	4.0090	-0.792%	237,634	-37.541%
2025-07-02	3.9970	4.1090	3.9730	4.0410	+1.151%	176,549	-38.035%
2025-07-01	4.1380	4.1800	3.8800	3.9950	-3.479%	590,075	-37.322%

.dark-mode .bKQysr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKQysr{ color: #333333; background-color: white; border: 2px solid #333333; }OGUSDTOG Fan Token / TetherUS (BINANCE:OGUSDT)crypto Binance

OGUSDT
OG Fan Token / TetherUS (BINANCE:OGUSDT)
crypto Binance