Dark

OGUSDT
OG Fan Token / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:52:34 AM EDT

2.7200USDT-0.585%(-0.0160)102,777OG283,849USDT

2.7153Bid 2.7559Ask 0.0406Spread

Composite
2.7200 Binance
2.7200 Huobi
2.7607 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7600	2.8397	2.7080	2.7200	-1.378%	77,685	0.000%
2026-09-12	2.6910	2.7590	2.6890	2.7580	+2.490%	58,236	-1.378%
2026-09-11	2.6070	2.7726	2.6000	2.6910	+3.222%	236,474	+1.078%
2026-09-10	2.6580	2.7260	2.6000	2.6070	-1.992%	174,075	+4.334%
2026-09-09	2.8090	2.8260	2.6120	2.6600	-5.271%	195,072	+2.256%
2026-09-08	2.7830	2.9750	2.6740	2.8080	+0.645%	367,185	-3.134%
2026-09-07	2.8390	2.8530	2.7445	2.7900	-1.483%	163,481	-2.509%
2026-09-06	2.9500	2.9890	2.8000	2.8320	-4.000%	411,354	-3.955%
2026-09-05	2.8980	2.9610	2.8634	2.9500	+1.970%	121,208	-7.797%
2026-09-04	2.9420	2.9720	2.8600	2.8930	-1.699%	213,860	-5.980%
2026-09-03	2.8730	2.9810	2.8670	2.9430	+2.508%	151,563	-7.577%
2026-09-02	2.9220	2.9547	2.8461	2.8710	-1.644%	105,506	-5.259%
2026-09-01	2.8630	2.9470	2.8317	2.9190	+1.849%	208,275	-6.817%
2026-08-31	2.8193	2.8970	2.7920	2.8660	+1.649%	163,908	-5.094%
2026-08-30	2.8780	2.9497	2.7780	2.8195	-2.073%	194,599	-3.529%
2026-08-29	2.9244	2.9543	2.8484	2.8792	-1.556%	199,094	-5.529%
2026-08-28	2.8676	2.9519	2.7200	2.9247	+1.988%	452,145	-6.999%
2026-08-27	2.9824	3.0200	2.7897	2.8677	-3.820%	497,530	-5.150%
2026-08-26	2.9169	3.2364	2.8526	2.9816	+1.681%	266,059	-8.774%
2026-08-25	2.9440	3.5665	2.7922	2.9323	-0.275%	494,808	-7.240%
2026-08-24	2.9740	3.1223	2.7464	2.9404	+0.014%	506,964	-7.496%
2026-08-23	2.6900	3.2220	2.5659	2.9400	+8.239%	2,235,717	-7.483%
2026-08-22	2.7630	2.9910	2.5838	2.7162	-1.150%	560,800	+0.140%
2026-08-21	2.6930	2.7990	2.5424	2.7478	+4.970%	638,892	-1.012%
2026-08-20	2.5900	2.7660	2.5092	2.6177	+1.646%	408,164	+3.908%
2026-08-19	2.5430	2.6147	2.4761	2.5753	+1.670%	308,635	+5.619%
2026-08-18	2.5010	2.5940	2.4440	2.5330	-0.783%	427,752	+7.383%
2026-08-17	2.4990	2.5839	2.4616	2.5530	-0.827%	180,303	+6.541%
2026-08-16	2.5250	2.5898	2.4812	2.5743	+1.155%	105,314	+5.660%
2026-08-15	2.4950	2.6022	2.4677	2.5449	+1.837%	226,930	+6.880%
2026-08-14	2.4980	2.6020	2.4400	2.4990	-0.236%	157,111	+8.844%
2026-08-13	2.4800	2.7046	2.4500	2.5049	-0.500%	304,610	+8.587%
2026-08-12	2.5320	2.7157	2.4230	2.5175	-2.547%	415,738	+8.044%
2026-08-11	2.6010	2.7657	2.5216	2.5833	-1.008%	291,362	+5.292%
2026-08-10	2.6790	2.8207	2.5638	2.6096	-3.047%	178,533	+4.231%
2026-08-09	2.6340	2.8592	2.6146	2.6916	+1.486%	827,206	+1.055%
2026-08-08	2.6400	2.6683	2.5876	2.6522	+1.648%	184,588	+2.556%
2026-08-07	2.6040	2.6722	2.5556	2.6092	+0.815%	283,241	+4.247%
2026-08-06	2.5230	2.6350	2.4722	2.5881	+3.429%	558,995	+5.096%
2026-08-05	2.5040	2.5500	2.4633	2.5023	+0.985%	209,315	+8.700%
2026-08-04	2.5070	2.6018	2.4220	2.4779	-2.625%	177,879	+9.770%
2026-08-03	2.5160	2.6104	2.4777	2.5447	-0.376%	215,854	+6.889%
2026-08-02	2.5140	2.6168	2.4685	2.5543	+1.289%	190,323	+6.487%
2026-08-01	2.5280	2.6856	2.4150	2.5218	+0.679%	247,988	+7.859%
2026-07-31	2.4820	2.5911	2.4031	2.5048	+0.627%	205,185	+8.592%
2026-07-30	2.4850	2.5832	2.4535	2.4892	+0.757%	356,127	+9.272%
2026-07-29	2.4550	2.5568	2.3897	2.4705	-0.097%	754,172	+10.099%
2026-07-28	2.4760	2.6009	2.4060	2.4729	-1.403%	805,375	+9.992%
2026-07-27	2.6020	2.6226	2.4650	2.5081	-4.187%	474,092	+8.449%
2026-07-26	2.5850	2.6529	2.5701	2.6177	+0.426%	244,313	+3.908%
2026-07-25	2.5780	2.6331	2.5498	2.6066	+1.436%	692,407	+4.350%
2026-07-24	2.6180	2.7091	2.5525	2.5697	-1.321%	1,724,080	+5.849%
2026-07-23	2.5970	2.7010	2.5600	2.6041	-0.792%	509,458	+4.451%
2026-07-22	2.6030	2.6645	2.5402	2.6249	-0.236%	503,264	+3.623%
2026-07-21	2.5700	2.6719	2.5390	2.6311	+2.226%	835,303	+3.379%
2026-07-20	2.5760	2.6093	2.5300	2.5738	-0.537%	533,147	+5.680%
2026-07-19	2.5920	2.6342	2.5452	2.5877	+0.564%	439,738	+5.113%
2026-07-18	2.5870	2.6746	2.5623	2.5732	-1.338%	326,114	+5.705%
2026-07-17	2.6330	2.6886	2.5312	2.6081	-1.040%	790,605	+4.290%
2026-07-16	2.6510	2.6820	2.5920	2.6355	-0.828%	436,868	+3.206%
2026-07-15	2.6450	2.7680	2.5698	2.6575	+1.555%	2,396,029	+2.352%
2026-07-14	2.5440	2.6769	2.5100	2.6168	-0.664%	751,128	+3.944%
2026-07-13	2.5980	2.6528	2.5150	2.6343	-0.265%	519,102	+3.253%
2026-07-12	2.7020	2.7612	2.5750	2.6413	-0.403%	1,486,908	+2.980%
2026-07-11	2.6400	2.7680	2.5792	2.6520	+2.815%	1,123,513	+2.564%
2026-07-10	2.5760	2.6740	2.5212	2.5794	-0.689%	679,050	+5.451%
2026-07-09	2.5810	2.6613	2.5180	2.5973	+1.382%	516,066	+4.724%
2026-07-08	2.6660	2.7345	2.5350	2.5619	-4.070%	1,027,793	+6.171%
2026-07-07	2.6530	2.7430	2.6120	2.6706	-0.243%	790,719	+1.850%
2026-07-06	2.6930	2.7730	2.4499	2.6771	+9.020%	3,234,656	+1.602%
2026-07-05	2.4900	2.7650	2.4556	2.4556	-3.140%	1,650,429	+10.767%
2026-07-04	2.5070	2.5635	2.4720	2.5352	+1.363%	801,546	+7.289%
2026-07-03	2.5050	2.5476	2.4410	2.5011	-1.655%	771,325	+8.752%
2026-07-02	2.5870	2.6045	2.4714	2.5432	+2.305%	1,209,904	+6.952%
2026-07-01	2.4060	2.5870	2.3640	2.4859	+0.844%	790,742	+9.417%
2026-06-30	2.4800	2.5411	2.3780	2.4651	-2.128%	970,402	+10.340%
2026-06-29	2.4980	2.5490	2.4520	2.5187	+0.251%	1,040,823	+7.992%
2026-06-28	2.4890	2.6230	2.4740	2.5124	-2.974%	817,696	+8.263%
2026-06-27	2.5600	2.6363	2.4710	2.5894	-0.446%	615,107	+5.044%
2026-06-26	2.5400	2.6649	2.4450	2.6010	-1.451%	636,342	+4.575%
2026-06-25	2.6230	2.7703	2.4600	2.6393	-1.039%	1,447,613	+3.058%
2026-06-24	2.5350	2.7450	2.5118	2.6670	+5.240%	2,259,625	+1.987%
2026-06-23	2.5580	2.6080	2.4820	2.5342	-1.988%	572,462	+7.332%
2026-06-22	2.6280	2.7147	2.5470	2.5856	-3.103%	1,079,346	+5.198%
2026-06-21	2.6920	2.7324	2.6020	2.6684	-0.589%	417,508	+1.934%
2026-06-20	2.6780	2.8805	2.6369	2.6842	+0.566%	603,408	+1.334%
2026-06-19	2.5350	2.9202	2.4804	2.6691	+7.521%	1,563,590	+1.907%
2026-06-18	2.6530	2.6927	2.4701	2.4824	-6.929%	934,932	+9.571%
2026-06-17	2.6750	2.7170	2.5999	2.6672	+0.437%	809,216	+1.980%
2026-06-16	2.7340	2.7890	2.6290	2.6556	-4.694%	758,453	+2.425%
2026-06-15	2.7240	2.8130	2.6340	2.7864	+5.782%	1,079,992	-2.383%
2026-06-14	2.7000	2.7440	2.5571	2.6341	-2.682%	759,246	+3.261%
2026-06-13	2.7000	2.7516	2.6540	2.7067	-1.367%	801,580	+0.491%
2026-06-12	2.7790	2.8434	2.6820	2.7442	-1.447%	706,711	-0.882%
2026-06-11	2.6840	2.8440	2.6121	2.7845	+1.594%	892,671	-2.316%
2026-06-10	2.8840	2.9100	2.6240	2.7408	-1.707%	1,031,187	-0.759%
2026-06-09	2.7060	3.0487	2.6089	2.7884	+4.517%	1,830,079	-2.453%
2026-06-08	2.8210	3.0062	2.6308	2.6679	-3.731%	648,305	+1.953%
2026-06-07	2.4880	2.9516	2.4083	2.7713	+14.896%	2,057,224	-1.851%
2026-06-06	2.3580	2.8043	2.2241	2.4120	-4.950%	3,033,105	+12.769%
2026-06-05	2.5520	2.8059	2.2550	2.5376	+1.777%	1,848,199	+7.188%
2026-06-04	2.6750	2.6880	2.3929	2.4933	-6.136%	2,014,480	+9.092%
2026-06-03	2.7110	2.7870	2.5615	2.6563	+2.232%	1,178,311	+2.398%
2026-06-02	2.8670	2.8680	2.5676	2.5983	-4.453%	1,009,507	+4.684%
2026-06-01	2.8420	2.8800	2.4834	2.7194	+1.406%	1,037,303	+0.022%
2026-05-31	2.8070	2.8470	2.6616	2.6817	-1.870%	643,017	+1.428%
2026-05-30	2.7500	2.8770	2.6247	2.7328	+1.166%	835,171	-0.468%
2026-05-29	2.7690	2.7980	2.3535	2.7013	-0.993%	588,714	+0.692%
2026-05-28	2.8490	2.9569	2.6552	2.7284	-4.868%	1,875,315	-0.308%
2026-05-27	2.9400	2.9760	2.8136	2.8680	-3.043%	479,263	-5.160%
2026-05-26	2.9840	3.0759	2.8960	2.9580	-2.363%	526,311	-8.046%
2026-05-25	2.9470	3.0677	2.9009	3.0296	+1.952%	512,326	-10.219%
2026-05-24	3.0350	3.0802	2.9150	2.9716	-0.771%	407,261	-8.467%
2026-05-23	3.0810	3.2753	2.8900	2.9947	-7.187%	969,635	-9.173%
2026-05-22	3.2100	3.2583	3.0690	3.2266	+1.930%	915,107	-15.701%
2026-05-21	3.2040	3.2420	3.1540	3.1655	-1.392%	678,811	-14.074%
2026-05-20	3.1910	3.2502	3.1520	3.2102	-0.196%	470,524	-15.270%
2026-05-19	3.2860	3.3408	3.1814	3.2165	+0.607%	594,325	-15.436%
2026-05-18	3.1650	3.3375	3.1190	3.1971	-1.061%	897,617	-14.923%
2026-05-17	3.2010	3.3360	3.0820	3.2314	+1.850%	618,757	-15.826%
2026-05-16	3.2900	3.4253	3.0540	3.1727	-3.316%	887,019	-14.269%
2026-05-15	3.2780	3.4950	3.1724	3.2815	+0.820%	1,891,024	-17.111%
2026-05-14	3.1750	3.3577	3.1452	3.2548	-1.412%	912,430	-16.431%
2026-05-13	3.6270	3.7914	3.1560	3.3014	-7.381%	1,334,880	-17.611%
2026-05-12	3.5980	3.7890	3.4850	3.5645	-1.082%	960,445	-23.692%
2026-05-11	3.5800	4.0673	3.5143	3.6035	-0.191%	1,516,465	-24.518%
2026-05-10	3.5730	3.9650	3.3360	3.6104	+5.948%	3,688,591	-24.662%
2026-05-09	3.2490	3.5763	3.1749	3.4077	+6.521%	1,060,427	-20.181%
2026-05-08	3.1190	3.5312	3.0606	3.1991	+3.988%	2,730,137	-14.976%
2026-05-07	3.1590	3.3143	3.0203	3.0764	+1.371%	1,847,873	-11.585%
2026-05-06	3.0530	3.1740	2.9963	3.0348	+0.487%	1,315,226	-10.373%
2026-05-05	3.0130	3.1027	2.9407	3.0201	-0.993%	568,018	-9.937%
2026-05-04	3.0170	3.0730	2.9241	3.0504	+1.639%	667,961	-10.831%
2026-05-03	3.0460	3.0714	2.9676	3.0012	+1.132%	747,373	-9.370%
2026-05-02	2.9330	3.0730	2.9131	2.9676	+0.682%	847,571	-8.343%
2026-05-01	2.9080	3.0272	2.8842	2.9475	+0.711%	539,040	-7.718%
2026-04-30	2.9300	2.9811	2.8811	2.9267	-1.368%	705,104	-7.063%
2026-04-29	2.9950	3.0413	2.8860	2.9673	-1.927%	637,011	-8.334%
2026-04-28	3.0210	3.0734	2.9774	3.0256	+0.749%	497,081	-10.100%
2026-04-27	3.1700	3.2041	2.9500	3.0031	-4.724%	1,119,590	-9.427%
2026-04-26	3.2060	3.3052	3.1244	3.1520	-1.761%	750,434	-13.706%
2026-04-25	3.0770	3.2891	3.0699	3.2085	+1.004%	948,483	-15.225%
2026-04-24	3.1330	3.2478	3.0680	3.1766	+1.518%	1,059,808	-14.374%
2026-04-23	3.0350	3.1747	2.9800	3.1291	+2.436%	1,171,062	-13.074%
2026-04-22	3.0920	3.1719	3.0290	3.0547	-1.245%	769,617	-10.957%
2026-04-21	3.0500	3.1780	3.0087	3.0932	+2.672%	1,254,907	-12.065%
2026-04-20	2.9270	3.0742	2.9003	3.0127	+1.571%	676,730	-9.716%
2026-04-19	3.1890	3.2879	2.9000	2.9661	-8.309%	1,237,040	-8.297%
2026-04-18	3.0260	3.4250	2.9997	3.2349	+6.017%	2,677,159	-15.917%
2026-04-17	3.0020	3.1600	2.9295	3.0513	+0.464%	1,372,035	-10.858%
2026-04-16	3.1670	3.3000	2.9160	3.0372	-3.262%	1,736,200	-10.444%
2026-04-15	3.2070	3.6744	2.9486	3.1396	+1.720%	4,172,936	-13.365%
2026-04-14	2.6770	3.6670	2.6000	3.0865	+16.727%	6,201,205	-11.874%
2026-04-13	2.6260	2.7060	2.5916	2.6442	+1.990%	1,465,198	+2.867%
2026-04-12	2.5830	2.6930	2.5520	2.5926	+0.085%	968,035	+4.914%
2026-04-11	2.6110	2.6587	2.5520	2.5904	-1.763%	636,999	+5.003%
2026-04-10	2.5880	2.7562	2.5770	2.6369	+0.976%	627,397	+3.151%
2026-04-09	2.5670	2.6672	2.5500	2.6114	-0.786%	513,438	+4.159%
2026-04-08	2.6230	2.6540	2.5540	2.6321	+2.981%	744,784	+3.340%
2026-04-07	2.5750	2.6364	2.5050	2.5559	-2.211%	1,308,401	+6.420%
2026-04-06	2.6300	2.6482	2.5580	2.6137	+1.149%	423,623	+4.067%
2026-04-05	2.5580	2.6860	2.5315	2.5840	+0.690%	889,102	+5.263%
2026-04-04	2.5560	2.6598	2.5365	2.5663	-0.148%	416,518	+5.989%
2026-04-03	2.6040	2.6667	2.5540	2.5701	-1.154%	963,890	+5.832%
2026-04-02	2.7640	2.7990	2.5635	2.6001	-6.880%	914,168	+4.611%
2026-04-01	2.6530	2.8929	2.5750	2.7922	+4.155%	2,800,444	-2.586%
2026-03-31	2.6410	3.0516	2.5697	2.6808	-0.744%	715,142	+1.462%
2026-03-30	2.6620	2.9894	2.6080	2.7009	+0.312%	557,897	+0.707%
2026-03-29	2.6110	2.8496	2.5575	2.6925	+4.848%	2,015,817	+1.021%
2026-03-28	2.5240	2.6550	2.4519	2.5680	-0.202%	806,054	+5.919%
2026-03-27	2.5940	2.7282	2.4910	2.5732	-0.955%	678,479	+5.705%
2026-03-26	2.6330	2.7168	2.5530	2.5980	-0.019%	807,031	+4.696%
2026-03-25	2.6020	2.6620	2.5580	2.5985	+0.328%	472,739	+4.676%
2026-03-24	2.6370	2.6717	2.5560	2.5900	-0.656%	1,019,482	+5.019%
2026-03-23	2.5070	2.7884	2.4260	2.6071	-4.624%	1,418,261	+4.330%
2026-03-22	2.7940	2.8762	2.5010	2.7335	-2.926%	1,208,796	-0.494%
2026-03-21	2.7970	2.8710	2.7590	2.8159	-0.438%	544,376	-3.406%
2026-03-20	2.8360	2.8640	2.7660	2.8283	+0.018%	564,886	-3.829%
2026-03-19	2.8900	2.9081	2.7870	2.8278	-2.098%	343,849	-3.812%
2026-03-18	3.0440	3.3628	2.8420	2.8884	-1.879%	1,708,094	-5.830%
2026-03-17	2.9290	3.0770	2.8967	2.9437	+0.767%	762,350	-7.599%
2026-03-16	2.9130	2.9700	2.8631	2.9213	+1.157%	737,151	-6.891%
2026-03-15	2.8420	2.9528	2.8118	2.8879	+1.579%	746,575	-5.814%
2026-03-14	2.9650	3.0495	2.8100	2.8430	-2.787%	669,847	-4.326%
2026-03-13	2.9800	3.0480	2.8590	2.9245	-1.166%	665,555	-6.993%
2026-03-12	2.8480	3.1200	2.8152	2.9590	+4.157%	2,808,218	-8.077%
2026-03-11	2.7590	2.9490	2.7220	2.8409	+2.752%	1,066,840	-4.256%
2026-03-10	2.7310	2.7860	2.7160	2.7648	+0.909%	596,518	-1.620%
2026-03-09	2.7440	2.7916	2.7001	2.7399	+1.406%	642,213	-0.726%
2026-03-08	2.7120	2.7900	2.6877	2.7019	-1.336%	508,942	+0.670%
2026-03-07	2.7710	2.8203	2.7060	2.7385	-0.371%	650,756	-0.676%
2026-03-06	2.8060	2.8275	2.7380	2.7487	-1.664%	462,065	-1.044%
2026-03-05	2.8370	2.8683	2.7550	2.7952	-1.988%	696,292	-2.690%
2026-03-04	2.8040	2.8720	2.7763	2.8519	+1.477%	944,921	-4.625%
2026-03-03	2.8220	2.8782	2.7770	2.8104	-1.731%	685,912	-3.217%
2026-03-02	2.7550	2.9704	2.7391	2.8599	-3.297%	1,831,982	-4.892%
2026-03-01	3.0230	3.1155	2.6830	2.9574	-0.088%	1,273,522	-8.027%
2026-02-28	2.9820	3.1130	2.7780	2.9600	+0.159%	1,121,809	-8.108%
2026-02-27	3.0110	3.0666	2.9158	2.9553	-3.225%	1,219,539	-7.962%
2026-02-26	3.0540	3.0930	2.9580	3.0538	+0.424%	820,529	-10.931%
2026-02-25	2.9470	3.0988	2.9428	3.0409	+1.804%	975,604	-10.553%
2026-02-24	3.0810	3.1471	2.9060	2.9870	-3.483%	790,942	-8.939%
2026-02-23	3.2300	3.5566	3.0000	3.0948	-6.110%	1,478,513	-12.111%
2026-02-22	3.3510	3.3576	3.2070	3.2962	-0.821%	713,901	-17.481%
2026-02-21	3.3580	3.3904	3.3020	3.3235	-1.765%	669,160	-18.159%
2026-02-20	3.3740	3.4062	3.3238	3.3832	+1.464%	667,083	-19.603%
2026-02-19	3.2940	3.4150	3.2428	3.3344	-1.226%	1,138,561	-18.426%
2026-02-18	3.3900	3.4355	3.1950	3.3758	+0.241%	853,063	-19.427%
2026-02-17	3.3720	3.4535	3.2683	3.3677	-0.816%	1,062,922	-19.233%
2026-02-16	3.3490	3.9026	3.1715	3.3954	-4.263%	3,383,498	-19.892%
2026-02-15	5.0830	5.1019	3.1720	3.5466	-29.946%	6,909,930	-23.307%
2026-02-14	5.0720	5.2344	4.9100	5.0627	-0.572%	738,999	-46.274%
2026-02-13	5.0150	5.2330	4.8449	5.0918	+2.593%	920,676	-46.581%
2026-02-12	4.3760	5.1200	4.3580	4.9631	-0.002%	1,361,780	-45.196%
2026-02-11	4.7900	5.1509	4.3630	4.9632	+5.879%	3,074,905	-45.197%
2026-02-10	4.0230	4.8474	3.8043	4.6876	+22.944%	3,710,114	-41.975%
2026-02-09	3.7240	4.1590	3.6797	3.8128	+2.887%	1,015,632	-28.661%
2026-02-08	3.6150	4.0030	3.5778	3.7058	+2.665%	2,296,921	-26.602%
2026-02-07	3.6080	3.6928	3.5037	3.6096	+0.398%	742,369	-24.645%
2026-02-06	3.3050	3.6900	3.1190	3.5953	+0.028%	2,087,028	-24.346%
2026-02-05	3.9940	4.2532	3.2220	3.5943	-11.822%	2,365,598	-24.325%
2026-02-04	4.1870	4.6120	3.4553	4.0762	+17.422%	5,410,328	-33.271%
2026-02-03	3.4500	4.6420	3.2132	3.4714	+8.002%	5,240,428	-21.645%
2026-02-02	2.9630	3.5370	2.8950	3.2142	+6.392%	2,422,916	-15.376%
2026-02-01	2.9740	3.1930	2.8186	3.0211	-5.318%	1,320,746	-9.967%
2026-01-31	3.4130	3.4762	2.7520	3.1908	-7.467%	1,660,264	-14.755%
2026-01-30	3.4400	3.4957	3.3350	3.4483	+0.300%	654,078	-21.121%
2026-01-29	3.6190	3.8365	3.3554	3.4380	-4.293%	1,344,012	-20.884%
2026-01-28	3.6530	3.6861	3.5620	3.5922	-1.003%	591,545	-24.280%
2026-01-27	3.6970	3.7730	3.5780	3.6286	-0.168%	772,339	-25.040%
2026-01-26	3.5980	3.7838	3.5000	3.6347	-4.244%	655,036	-25.166%
2026-01-25	3.8430	3.9750	3.5260	3.7958	-1.208%	1,022,545	-28.342%
2026-01-24	3.8330	3.9587	3.7831	3.8422	-1.020%	456,332	-29.207%
2026-01-23	3.8050	4.0655	3.7640	3.8818	-1.729%	1,118,631	-29.929%
2026-01-22	4.0310	4.1627	3.7790	3.9501	-1.744%	1,961,489	-31.141%
2026-01-21	3.9240	4.1280	3.8944	4.0202	-2.154%	916,621	-32.342%
2026-01-20	4.1850	4.3471	3.8810	4.1087	+2.541%	1,479,355	-33.799%
2026-01-19	4.0770	4.3600	3.5000	4.0069	-2.423%	3,773,057	-32.117%
2026-01-18	4.0840	4.2153	4.0250	4.1064	-2.329%	589,170	-33.762%
2026-01-17	4.1800	4.3139	4.0760	4.2043	+0.673%	956,274	-35.304%
2026-01-16	4.0930	4.2320	4.0509	4.1762	+0.619%	1,414,321	-34.869%
2026-01-15	4.2160	4.2876	4.0290	4.1505	-1.893%	1,596,653	-34.466%
2026-01-14	4.2910	4.3682	4.1490	4.2306	+0.270%	1,295,035	-35.707%
2026-01-13	4.2800	4.4105	4.1000	4.2192	-3.049%	1,448,104	-35.533%
2026-01-12	4.2280	4.5430	4.0915	4.3519	+2.033%	2,963,915	-37.499%
2026-01-11	4.2610	4.3042	4.0030	4.2652	+0.675%	1,015,290	-36.228%
2026-01-10	4.2220	4.4464	4.1605	4.2366	+1.100%	1,200,878	-35.798%
2026-01-09	4.3280	4.5920	4.1363	4.1905	-0.425%	2,111,289	-35.091%
2026-01-08	3.8660	4.5128	3.8202	4.2084	-2.976%	3,241,918	-35.367%
2026-01-07	4.5360	4.7940	3.8000	4.3375	+0.412%	3,584,038	-37.291%
2026-01-06	4.4920	4.7989	4.1190	4.3197	-8.684%	4,709,753	-37.033%
2026-01-05	5.6710	5.9805	4.2140	4.7305	-18.767%	4,328,477	-42.501%
2026-01-04	6.5540	6.7448	5.5810	5.8234	-12.036%	2,651,311	-53.292%
2026-01-03	7.3310	7.7185	6.4850	6.6202	-7.527%	2,119,234	-58.914%
2026-01-02	11.6350	12.3227	5.8930	7.1591	-39.451%	3,383,492	-62.006%
2026-01-01	11.5690	11.8891	11.5270	11.8237	+1.138%	43,168	-76.995%
2025-12-31	11.6670	12.0155	11.5240	11.6907	-1.810%	51,877	-76.734%
2025-12-30	11.9550	12.0498	11.6300	11.9062	+1.123%	79,386	-77.155%
2025-12-29	11.6850	12.4063	11.5570	11.7740	-0.759%	76,044	-76.898%
2025-12-28	11.8180	13.0573	11.5640	11.8641	+1.638%	75,331	-77.074%
2025-12-27	11.5680	12.3022	11.5000	11.6729	-2.384%	148,127	-76.698%
2025-12-26	12.0260	12.5482	11.5100	11.9580	-1.664%	214,345	-77.254%
2025-12-25	12.0360	12.4808	11.9791	12.1603	-0.144%	65,853	-77.632%
2025-12-24	12.1890	12.5915	12.0000	12.1778	-1.088%	78,100	-77.664%
2025-12-23	12.2860	12.6997	12.1450	12.3117	-0.139%	78,349	-77.907%
2025-12-22	12.3210	12.6627	12.1336	12.3288	-0.225%	88,732	-77.938%
2025-12-21	12.2760	12.6721	12.1378	12.3566	-0.095%	130,791	-77.987%
2025-12-20	12.2870	12.7104	12.1300	12.3683	-0.430%	115,253	-78.008%
2025-12-19	12.4330	12.8419	12.1890	12.4217	-0.260%	132,519	-78.103%
2025-12-18	12.8520	13.1451	12.1430	12.4541	-3.742%	888,547	-78.160%
2025-12-17	12.8440	13.0563	12.6600	12.9382	+0.635%	193,053	-78.977%
2025-12-16	12.3330	13.1600	12.0217	12.8565	+5.940%	438,970	-78.843%
2025-12-15	12.0310	12.4870	11.8723	12.1357	+0.529%	140,338	-77.587%
2025-12-14	12.0720	12.3180	11.9279	12.0718	-0.329%	180,992	-77.468%
2025-12-13	12.3140	12.5257	11.9926	12.1116	-1.229%	122,366	-77.542%
2025-12-12	12.3540	12.6055	11.9871	12.2623	-2.401%	183,787	-77.818%
2025-12-11	12.6490	12.9817	12.1632	12.5639	-1.669%	210,265	-78.351%
2025-12-10	12.8420	13.2450	12.4454	12.7771	-2.020%	265,152	-78.712%
2025-12-09	13.0980	13.1633	12.5230	13.0405	+0.187%	176,099	-79.142%
2025-12-08	13.1700	13.2180	12.7943	13.0162	-0.300%	179,286	-79.103%
2025-12-07	13.0140	13.5388	12.6531	13.0554	-0.099%	227,832	-79.166%
2025-12-06	12.9550	13.2870	12.5828	13.0683	+0.362%	224,772	-79.186%
2025-12-05	13.4690	13.5321	12.6160	13.0212	-1.281%	410,215	-79.111%
2025-12-04	12.3740	13.5560	11.9044	13.1901	+9.145%	621,407	-79.378%
2025-12-03	11.9170	12.7000	11.7254	12.0849	-0.089%	638,610	-77.493%
2025-12-02	12.5230	13.2194	11.7699	12.0957	+2.474%	614,110	-77.513%
2025-12-01	11.9360	12.7820	11.5054	11.8037	+0.835%	811,741	-76.956%
2025-11-30	11.8070	11.9990	11.5373	11.7060	-0.456%	253,231	-76.764%
2025-11-29	11.9110	12.4534	11.5170	11.7596	+1.281%	530,956	-76.870%
2025-11-28	11.9830	12.1610	11.5407	11.6109	-2.103%	455,549	-76.574%
2025-11-27	12.3740	12.6095	11.5671	11.8603	-5.264%	583,312	-77.066%
2025-11-26	13.0120	13.2283	12.0315	12.5193	-4.560%	645,432	-78.274%
2025-11-25	13.1940	13.5220	12.8700	13.1175	-1.232%	428,820	-79.264%
2025-11-24	13.4580	13.7364	12.9330	13.2811	-2.544%	346,087	-79.520%
2025-11-23	13.7870	13.9591	13.1600	13.6278	-1.191%	267,799	-80.041%
2025-11-22	13.7150	14.4660	13.4723	13.7920	+0.922%	497,604	-80.278%
2025-11-21	13.5860	13.9520	12.8777	13.6660	+0.244%	512,862	-80.097%
2025-11-20	14.0620	14.2303	13.4390	13.6328	-3.549%	334,168	-80.048%
2025-11-19	14.0880	14.8440	13.6900	14.1345	+0.720%	387,523	-80.756%
2025-11-18	14.0240	14.5160	13.3935	14.0334	-1.386%	474,688	-80.618%
2025-11-17	14.1820	14.5386	14.0210	14.2306	-0.997%	298,401	-80.886%
2025-11-16	14.6580	14.9930	14.1700	14.3739	-2.482%	267,024	-81.077%
2025-11-15	14.9260	15.2237	14.0211	14.7398	-1.863%	485,781	-81.547%
2025-11-14	15.8220	16.0698	14.7210	15.0196	-5.156%	532,256	-81.890%
2025-11-13	16.0870	16.2340	15.4750	15.8361	-0.447%	360,147	-82.824%
2025-11-12	15.4470	16.6500	14.6340	15.9072	+3.881%	623,488	-82.901%
2025-11-11	14.6880	15.7100	14.5745	15.3129	+4.201%	374,089	-82.237%
2025-11-10	14.2790	15.1759	14.0342	14.6955	+4.443%	337,016	-81.491%
2025-11-09	13.9720	14.4230	13.7339	14.0703	+1.594%	171,057	-80.669%
2025-11-08	14.0980	14.2460	13.6522	13.8496	-0.925%	197,779	-80.360%
2025-11-07	14.2960	14.4394	13.7290	13.9789	-1.059%	235,291	-80.542%
2025-11-06	14.0680	14.5260	13.6853	14.1285	+1.247%	339,175	-80.748%
2025-11-05	13.4690	14.3170	12.6146	13.9545	+3.990%	616,819	-80.508%
2025-11-04	12.3180	14.0120	11.8776	13.4191	+10.779%	1,507,977	-79.730%
2025-11-03	12.3360	12.5650	11.6831	12.1134	+2.909%	1,041,785	-77.546%
2025-11-02	12.3930	12.6770	11.3247	11.7710	+3.254%	1,163,613	-76.892%
2025-11-01	11.2340	12.5830	11.0892	11.4000	+2.144%	730,655	-76.140%
2025-10-31	11.2080	11.4430	10.5764	11.1607	+0.878%	760,336	-75.629%
2025-10-30	11.3150	12.3281	11.0182	11.0636	-0.573%	1,623,949	-75.415%
2025-10-29	10.8340	12.3583	10.2845	11.1274	-8.763%	2,754,695	-75.556%
2025-10-28	14.4140	14.8427	10.6320	12.1961	-16.810%	2,437,706	-77.698%
2025-10-27	14.0630	14.8750	13.1448	14.6606	+4.495%	1,031,731	-81.447%
2025-10-26	15.9380	16.6211	13.1250	14.0299	-15.335%	1,225,696	-80.613%
2025-10-25	16.8990	17.1085	15.8090	16.5710	-1.738%	429,208	-83.586%
2025-10-24	17.6410	18.0110	16.0570	16.8641	-5.997%	571,346	-83.871%
2025-10-23	17.8010	18.1250	17.1362	17.9399	-0.931%	430,776	-84.838%
2025-10-22	18.2230	18.3780	17.7350	18.1085	-0.807%	336,643	-84.979%
2025-10-21	18.0100	18.6800	17.7068	18.2558	+0.939%	529,519	-85.101%
2025-10-20	17.7890	18.2340	17.4670	18.0859	+1.875%	439,715	-84.961%
2025-10-19	17.8880	18.1300	17.5539	17.7531	-0.233%	170,866	-84.679%
2025-10-18	18.3460	18.4563	17.1880	17.7945	-1.692%	547,235	-84.714%
2025-10-17	17.6710	18.4940	16.5694	18.1008	+1.067%	1,005,204	-84.973%
2025-10-16	18.8960	19.6600	17.3390	17.9097	-3.156%	1,156,119	-84.813%
2025-10-15	18.0360	19.2920	17.3709	18.4934	+1.963%	1,626,727	-85.292%
2025-10-14	17.5350	18.3160	17.0720	18.1374	+3.027%	1,136,505	-85.003%
2025-10-13	16.6350	17.8000	16.0565	17.6045	+7.811%	1,053,603	-84.549%
2025-10-12	15.9670	16.7870	15.6230	16.3291	+2.302%	705,645	-83.343%
2025-10-11	16.2000	16.7714	15.3224	15.9617	-3.191%	1,013,272	-82.959%
2025-10-10	16.4790	17.0321	15.4900	16.4879	-1.149%	1,000,370	-83.503%
2025-10-09	16.0650	17.0560	15.9984	16.6796	+2.419%	750,994	-83.693%
2025-10-08	16.0320	16.6695	15.1130	16.2857	-1.237%	607,255	-83.298%
2025-10-07	16.3590	16.8200	15.6601	16.4896	+4.486%	709,163	-83.505%
2025-10-06	16.6590	16.9298	13.6240	15.7816	+2.158%	3,002,372	-82.765%
2025-10-05	13.4350	16.9700	13.1098	15.4483	+7.896%	2,244,646	-82.393%
2025-10-04	15.4030	15.7100	13.4010	14.3178	-6.596%	738,106	-81.003%
2025-10-03	14.7240	15.7240	14.5545	15.3289	+2.221%	733,808	-82.256%
2025-10-02	15.3320	15.6860	14.5760	14.9958	-3.414%	339,160	-81.862%
2025-10-01	15.8660	16.2400	15.2500	15.5258	-3.086%	278,276	-82.481%
2025-09-30	16.1470	16.3261	15.7858	16.0202	-1.528%	270,108	-83.021%
2025-09-29	16.2090	16.6260	16.0020	16.2688	+0.610%	494,332	-83.281%
2025-09-28	16.1610	19.0595	15.5030	16.1701	-10.524%	1,074,652	-83.179%
2025-09-27	18.4610	19.1300	15.8010	18.0720	+3.738%	1,671,056	-84.949%
2025-09-26	17.0420	18.8610	16.6947	17.4208	+2.458%	910,406	-84.386%
2025-09-25	17.7900	18.5882	16.6500	17.0028	+0.979%	702,573	-84.003%
2025-09-24	16.5580	18.8000	16.1099	16.8380	+2.448%	856,952	-83.846%
2025-09-23	15.8370	18.0000	15.4607	16.4357	+3.826%	1,095,912	-83.451%
2025-09-22	15.5440	17.7000	14.8717	15.8301	+0.784%	910,166	-82.818%
2025-09-21	16.3740	16.9060	15.3770	15.7070	-5.559%	455,637	-82.683%
2025-09-20	16.5120	17.4570	15.5440	16.6316	+0.623%	1,117,672	-83.646%
2025-09-19	14.5510	16.7000	14.3774	16.5287	+14.085%	1,547,706	-83.544%
2025-09-18	14.4940	14.8880	13.9897	14.4880	+2.518%	742,768	-81.226%
2025-09-17	15.7700	18.0673	13.1310	14.1322	-18.000%	2,487,417	-80.753%
2025-09-16	15.0250	17.7540	13.5100	17.2344	+11.029%	1,986,438	-84.218%
2025-09-15	16.2300	16.5440	14.9810	15.5224	-5.107%	723,103	-82.477%
2025-09-14	16.4810	16.9340	15.7446	16.3578	-1.331%	775,593	-83.372%
2025-09-13	16.1690	17.9000	15.9926	16.5785	-4.383%	1,149,450	-83.593%
2025-09-12	21.0610	22.3830	13.5000	17.3384	-20.947%	3,840,626	-84.312%
2025-09-11	23.4410	24.9625	19.9400	21.9325	-4.432%	1,455,566	-87.598%
2025-09-10	23.3300	25.5000	20.8742	22.9496	+1.139%	1,778,654	-88.148%
2025-09-09	19.1130	23.8950	17.9813	22.6912	+24.464%	3,297,297	-88.013%

.dark-mode .HLZRC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLZRC7{ color: #333333; background-color: white; border: 2px solid #333333; }OGUSDTOG Fan Token / Tether USDcrypto Composite

OGUSDT
OG Fan Token / Tether USD
crypto Composite