Dark

OGUSDT
OG Fan Token / Tether USD
crypto Composite

Real-time

Jul 5, 2026 10:54:56 AM EDT

2.4988USDT-2.497%(-0.0640)921,211OG2,318,534USDT

2.4055Bid 2.5560Ask 0.1505Spread

Composite
2.4988 Huobi
2.4988 Binance
2.5070 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	2.4970	2.5684	2.4617	2.4988	+0.229%	551,119	0.000%
2026-07-04	2.5222	2.5635	2.4695	2.4931	-1.193%	816,335	+0.229%
2026-07-03	2.5050	2.5465	2.4410	2.5232	-0.296%	835,560	-0.967%
2026-07-02	2.5870	2.6045	2.4750	2.5307	-2.101%	1,085,478	-1.261%
2026-07-01	2.4624	2.6011	2.3640	2.5850	+5.004%	959,966	-3.335%
2026-06-30	2.5084	2.5411	2.3780	2.4618	-2.006%	782,124	+1.503%
2026-06-29	2.4980	2.5490	2.4520	2.5122	-0.570%	1,147,403	-0.533%
2026-06-28	2.5442	2.6230	2.4740	2.5266	-0.664%	620,742	-1.100%
2026-06-27	2.6069	2.6170	2.4710	2.5435	-2.432%	742,039	-1.757%
2026-06-26	2.5400	2.6363	2.4450	2.6069	+2.674%	777,386	-4.147%
2026-06-25	2.6230	2.7262	2.4600	2.5390	-4.799%	1,232,171	-1.583%
2026-06-24	2.5350	2.7450	2.5118	2.6670	+5.240%	2,259,625	-6.307%
2026-06-23	2.5580	2.6080	2.4820	2.5342	-1.988%	572,462	-1.397%
2026-06-22	2.6280	2.7147	2.5470	2.5856	-3.103%	1,079,346	-3.357%
2026-06-21	2.6920	2.7324	2.6020	2.6684	-0.589%	417,508	-6.356%
2026-06-20	2.6780	2.8805	2.6369	2.6842	+0.566%	603,408	-6.907%
2026-06-19	2.5350	2.9202	2.4804	2.6691	+7.521%	1,563,590	-6.380%
2026-06-18	2.6530	2.6927	2.4701	2.4824	-6.929%	934,932	+0.661%
2026-06-17	2.6750	2.7170	2.5999	2.6672	+0.437%	809,216	-6.314%
2026-06-16	2.7340	2.7890	2.6290	2.6556	-4.694%	758,453	-5.905%
2026-06-15	2.7240	2.8130	2.6340	2.7864	+5.782%	1,079,992	-10.322%
2026-06-14	2.7000	2.7440	2.5571	2.6341	-2.682%	759,246	-5.136%
2026-06-13	2.7000	2.7516	2.6540	2.7067	-1.367%	801,580	-7.681%
2026-06-12	2.7790	2.8434	2.6820	2.7442	-1.447%	706,711	-8.942%
2026-06-11	2.6840	2.8440	2.6121	2.7845	+1.594%	892,671	-10.260%
2026-06-10	2.8840	2.9100	2.6240	2.7408	-1.707%	1,031,187	-8.830%
2026-06-09	2.7060	3.0487	2.6089	2.7884	+4.517%	1,830,079	-10.386%
2026-06-08	2.8210	3.0062	2.6308	2.6679	-3.731%	648,305	-6.338%
2026-06-07	2.4880	2.9516	2.4083	2.7713	+14.896%	2,057,224	-9.833%
2026-06-06	2.3580	2.8043	2.2241	2.4120	-4.950%	3,033,105	+3.599%
2026-06-05	2.5520	2.8059	2.2550	2.5376	+1.777%	1,848,199	-1.529%
2026-06-04	2.6750	2.6880	2.3929	2.4933	-6.136%	2,014,480	+0.221%
2026-06-03	2.7110	2.7870	2.5615	2.6563	+2.232%	1,178,311	-5.929%
2026-06-02	2.8670	2.8680	2.5676	2.5983	-4.453%	1,009,507	-3.829%
2026-06-01	2.8420	2.8800	2.4834	2.7194	+1.406%	1,037,303	-8.112%
2026-05-31	2.8070	2.8470	2.6616	2.6817	-1.870%	643,017	-6.820%
2026-05-30	2.7500	2.8770	2.6247	2.7328	+1.166%	835,171	-8.563%
2026-05-29	2.7690	2.7980	2.3535	2.7013	-0.993%	588,714	-7.496%
2026-05-28	2.8490	2.9569	2.6552	2.7284	-4.868%	1,875,315	-8.415%
2026-05-27	2.9400	2.9760	2.8136	2.8680	-3.043%	479,263	-12.873%
2026-05-26	2.9840	3.0759	2.8960	2.9580	-2.363%	526,311	-15.524%
2026-05-25	2.9470	3.0677	2.9009	3.0296	+1.952%	512,326	-17.520%
2026-05-24	3.0350	3.0802	2.9150	2.9716	-0.771%	407,261	-15.911%
2026-05-23	3.0810	3.2753	2.8900	2.9947	-7.187%	969,635	-16.559%
2026-05-22	3.2100	3.2583	3.0690	3.2266	+1.930%	915,107	-22.556%
2026-05-21	3.2040	3.2420	3.1540	3.1655	-1.392%	678,811	-21.061%
2026-05-20	3.1910	3.2502	3.1520	3.2102	-0.196%	470,524	-22.161%
2026-05-19	3.2860	3.3408	3.1814	3.2165	+0.607%	594,325	-22.313%
2026-05-18	3.1650	3.3375	3.1190	3.1971	-1.061%	897,617	-21.842%
2026-05-17	3.2010	3.3360	3.0820	3.2314	+1.850%	618,757	-22.671%
2026-05-16	3.2900	3.4253	3.0540	3.1727	-3.316%	887,019	-21.241%
2026-05-15	3.2780	3.4950	3.1724	3.2815	+0.820%	1,891,024	-23.852%
2026-05-14	3.1750	3.3577	3.1452	3.2548	-1.412%	912,430	-23.227%
2026-05-13	3.6270	3.7914	3.1560	3.3014	-7.381%	1,334,880	-24.311%
2026-05-12	3.5980	3.7890	3.4850	3.5645	-1.082%	960,445	-29.898%
2026-05-11	3.5800	4.0673	3.5143	3.6035	-0.191%	1,516,465	-30.656%
2026-05-10	3.5730	3.9650	3.3360	3.6104	+5.948%	3,688,591	-30.789%
2026-05-09	3.2490	3.5763	3.1749	3.4077	+6.521%	1,060,427	-26.672%
2026-05-08	3.1190	3.5312	3.0606	3.1991	+3.988%	2,730,137	-21.891%
2026-05-07	3.1590	3.3143	3.0203	3.0764	+1.371%	1,847,873	-18.775%
2026-05-06	3.0530	3.1740	2.9963	3.0348	+0.487%	1,315,226	-17.662%
2026-05-05	3.0130	3.1027	2.9407	3.0201	-0.993%	568,018	-17.261%
2026-05-04	3.0170	3.0730	2.9241	3.0504	+1.639%	667,961	-18.083%
2026-05-03	3.0460	3.0714	2.9676	3.0012	+1.132%	747,373	-16.740%
2026-05-02	2.9330	3.0730	2.9131	2.9676	+0.682%	847,571	-15.797%
2026-05-01	2.9080	3.0272	2.8842	2.9475	+0.711%	539,040	-15.223%
2026-04-30	2.9300	2.9811	2.8811	2.9267	-1.368%	705,104	-14.621%
2026-04-29	2.9950	3.0413	2.8860	2.9673	-1.927%	637,011	-15.789%
2026-04-28	3.0210	3.0734	2.9774	3.0256	+0.749%	497,081	-17.411%
2026-04-27	3.1700	3.2041	2.9500	3.0031	-4.724%	1,119,590	-16.793%
2026-04-26	3.2060	3.3052	3.1244	3.1520	-1.761%	750,434	-20.723%
2026-04-25	3.0770	3.2891	3.0699	3.2085	+1.004%	948,483	-22.119%
2026-04-24	3.1330	3.2478	3.0680	3.1766	+1.518%	1,059,808	-21.337%
2026-04-23	3.0350	3.1747	2.9800	3.1291	+2.436%	1,171,062	-20.143%
2026-04-22	3.0920	3.1719	3.0290	3.0547	-1.245%	769,617	-18.198%
2026-04-21	3.0500	3.1780	3.0087	3.0932	+2.672%	1,254,907	-19.216%
2026-04-20	2.9270	3.0742	2.9003	3.0127	+1.571%	676,730	-17.058%
2026-04-19	3.1890	3.2879	2.9000	2.9661	-8.309%	1,237,040	-15.755%
2026-04-18	3.0260	3.4250	2.9997	3.2349	+6.017%	2,677,159	-22.755%
2026-04-17	3.0020	3.1600	2.9295	3.0513	+0.464%	1,372,035	-18.107%
2026-04-16	3.1670	3.3000	2.9160	3.0372	-3.262%	1,736,200	-17.727%
2026-04-15	3.2070	3.6744	2.9486	3.1396	+1.720%	4,172,936	-20.410%
2026-04-14	2.6770	3.6670	2.6000	3.0865	+16.727%	6,201,205	-19.041%
2026-04-13	2.6260	2.7060	2.5916	2.6442	+1.990%	1,465,198	-5.499%
2026-04-12	2.5830	2.6930	2.5520	2.5926	+0.085%	968,035	-3.618%
2026-04-11	2.6110	2.6587	2.5520	2.5904	-1.763%	636,999	-3.536%
2026-04-10	2.5880	2.7562	2.5770	2.6369	+0.976%	627,397	-5.237%
2026-04-09	2.5670	2.6672	2.5500	2.6114	-0.786%	513,438	-4.312%
2026-04-08	2.6230	2.6540	2.5540	2.6321	+2.981%	744,784	-5.064%
2026-04-07	2.5750	2.6364	2.5050	2.5559	-2.211%	1,308,401	-2.234%
2026-04-06	2.6300	2.6482	2.5580	2.6137	+1.149%	423,623	-4.396%
2026-04-05	2.5580	2.6860	2.5315	2.5840	+0.690%	889,102	-3.297%
2026-04-04	2.5560	2.6598	2.5365	2.5663	-0.148%	416,518	-2.630%
2026-04-03	2.6040	2.6667	2.5540	2.5701	-1.154%	963,890	-2.774%
2026-04-02	2.7640	2.7990	2.5635	2.6001	-6.880%	914,168	-3.896%
2026-04-01	2.6530	2.8929	2.5750	2.7922	+4.155%	2,800,444	-10.508%
2026-03-31	2.6410	3.0516	2.5697	2.6808	-0.744%	715,142	-6.789%
2026-03-30	2.6620	2.9894	2.6080	2.7009	+0.312%	557,897	-7.483%
2026-03-29	2.6110	2.8496	2.5575	2.6925	+4.848%	2,015,817	-7.194%
2026-03-28	2.5240	2.6550	2.4519	2.5680	-0.202%	806,054	-2.695%
2026-03-27	2.5940	2.7282	2.4910	2.5732	-0.955%	678,479	-2.891%
2026-03-26	2.6330	2.7168	2.5530	2.5980	-0.019%	807,031	-3.818%
2026-03-25	2.6020	2.6620	2.5580	2.5985	+0.328%	472,739	-3.837%
2026-03-24	2.6370	2.6717	2.5560	2.5900	-0.656%	1,019,482	-3.521%
2026-03-23	2.5070	2.7884	2.4260	2.6071	-4.624%	1,418,261	-4.154%
2026-03-22	2.7940	2.8762	2.5010	2.7335	-2.926%	1,208,796	-8.586%
2026-03-21	2.7970	2.8710	2.7590	2.8159	-0.438%	544,376	-11.261%
2026-03-20	2.8360	2.8640	2.7660	2.8283	+0.018%	564,886	-11.650%
2026-03-19	2.8900	2.9081	2.7870	2.8278	-2.098%	343,849	-11.634%
2026-03-18	3.0440	3.3628	2.8420	2.8884	-1.879%	1,708,094	-13.488%
2026-03-17	2.9290	3.0770	2.8967	2.9437	+0.767%	762,350	-15.114%
2026-03-16	2.9130	2.9700	2.8631	2.9213	+1.157%	737,151	-14.463%
2026-03-15	2.8420	2.9528	2.8118	2.8879	+1.579%	746,575	-13.473%
2026-03-14	2.9650	3.0495	2.8100	2.8430	-2.787%	669,847	-12.107%
2026-03-13	2.9800	3.0480	2.8590	2.9245	-1.166%	665,555	-14.556%
2026-03-12	2.8480	3.1200	2.8152	2.9590	+4.157%	2,808,218	-15.553%
2026-03-11	2.7590	2.9490	2.7220	2.8409	+2.752%	1,066,840	-12.042%
2026-03-10	2.7310	2.7860	2.7160	2.7648	+0.909%	596,518	-9.621%
2026-03-09	2.7440	2.7916	2.7001	2.7399	+1.406%	642,213	-8.800%
2026-03-08	2.7120	2.7900	2.6877	2.7019	-1.336%	508,942	-7.517%
2026-03-07	2.7710	2.8203	2.7060	2.7385	-0.371%	650,756	-8.753%
2026-03-06	2.8060	2.8275	2.7380	2.7487	-1.664%	462,065	-9.092%
2026-03-05	2.8370	2.8683	2.7550	2.7952	-1.988%	696,292	-10.604%
2026-03-04	2.8040	2.8720	2.7763	2.8519	+1.477%	944,921	-12.381%
2026-03-03	2.8220	2.8782	2.7770	2.8104	-1.731%	685,912	-11.087%
2026-03-02	2.7550	2.9704	2.7391	2.8599	-3.297%	1,831,982	-12.626%
2026-03-01	3.0230	3.1155	2.6830	2.9574	-0.088%	1,273,522	-15.507%
2026-02-28	2.9820	3.1130	2.7780	2.9600	+0.159%	1,121,809	-15.581%
2026-02-27	3.0110	3.0666	2.9158	2.9553	-3.225%	1,219,539	-15.447%
2026-02-26	3.0540	3.0930	2.9580	3.0538	+0.424%	820,529	-18.174%
2026-02-25	2.9470	3.0988	2.9428	3.0409	+1.804%	975,604	-17.827%
2026-02-24	3.0810	3.1471	2.9060	2.9870	-3.483%	790,942	-16.344%
2026-02-23	3.2300	3.5566	3.0000	3.0948	-6.110%	1,478,513	-19.258%
2026-02-22	3.3510	3.3576	3.2070	3.2962	-0.821%	713,901	-24.191%
2026-02-21	3.3580	3.3904	3.3020	3.3235	-1.765%	669,160	-24.814%
2026-02-20	3.3740	3.4062	3.3238	3.3832	+1.464%	667,083	-26.141%
2026-02-19	3.2940	3.4150	3.2428	3.3344	-1.226%	1,138,561	-25.060%
2026-02-18	3.3900	3.4355	3.1950	3.3758	+0.241%	853,063	-25.979%
2026-02-17	3.3720	3.4535	3.2683	3.3677	-0.816%	1,062,922	-25.801%
2026-02-16	3.3490	3.9026	3.1715	3.3954	-4.263%	3,383,498	-26.406%
2026-02-15	5.0830	5.1019	3.1720	3.5466	-29.946%	6,909,930	-29.544%
2026-02-14	5.0720	5.2344	4.9100	5.0627	-0.572%	738,999	-50.643%
2026-02-13	5.0150	5.2330	4.8449	5.0918	+2.593%	920,676	-50.925%
2026-02-12	4.3760	5.1200	4.3580	4.9631	-0.002%	1,361,780	-49.652%
2026-02-11	4.7900	5.1509	4.3630	4.9632	+5.879%	3,074,905	-49.653%
2026-02-10	4.0230	4.8474	3.8043	4.6876	+22.944%	3,710,114	-46.693%
2026-02-09	3.7240	4.1590	3.6797	3.8128	+2.887%	1,015,632	-34.463%
2026-02-08	3.6150	4.0030	3.5778	3.7058	+2.665%	2,296,921	-32.571%
2026-02-07	3.6080	3.6928	3.5037	3.6096	+0.398%	742,369	-30.773%
2026-02-06	3.3050	3.6900	3.1190	3.5953	+0.028%	2,087,028	-30.498%
2026-02-05	3.9940	4.2532	3.2220	3.5943	-11.822%	2,365,598	-30.479%
2026-02-04	4.1870	4.6120	3.4553	4.0762	+17.422%	5,410,328	-38.698%
2026-02-03	3.4500	4.6420	3.2132	3.4714	+8.002%	5,240,428	-28.018%
2026-02-02	2.9630	3.5370	2.8950	3.2142	+6.392%	2,422,916	-22.257%
2026-02-01	2.9740	3.1930	2.8186	3.0211	-5.318%	1,320,746	-17.288%
2026-01-31	3.4130	3.4762	2.7520	3.1908	-7.467%	1,660,264	-21.687%
2026-01-30	3.4400	3.4957	3.3350	3.4483	+0.300%	654,078	-27.535%
2026-01-29	3.6190	3.8365	3.3554	3.4380	-4.293%	1,344,012	-27.318%
2026-01-28	3.6530	3.6861	3.5620	3.5922	-1.003%	591,545	-30.438%
2026-01-27	3.6970	3.7730	3.5780	3.6286	-0.168%	772,339	-31.136%
2026-01-26	3.5980	3.7838	3.5000	3.6347	-4.244%	655,036	-31.252%
2026-01-25	3.8430	3.9750	3.5260	3.7958	-1.208%	1,022,545	-34.169%
2026-01-24	3.8330	3.9587	3.7831	3.8422	-1.020%	456,332	-34.964%
2026-01-23	3.8050	4.0655	3.7640	3.8818	-1.729%	1,118,631	-35.628%
2026-01-22	4.0310	4.1627	3.7790	3.9501	-1.744%	1,961,489	-36.741%
2026-01-21	3.9240	4.1280	3.8944	4.0202	-2.154%	916,621	-37.844%
2026-01-20	4.1850	4.3471	3.8810	4.1087	+2.541%	1,479,355	-39.183%
2026-01-19	4.0770	4.3600	3.5000	4.0069	-2.423%	3,773,057	-37.638%
2026-01-18	4.0840	4.2153	4.0250	4.1064	-2.329%	589,170	-39.149%
2026-01-17	4.1800	4.3139	4.0760	4.2043	+0.673%	956,274	-40.566%
2026-01-16	4.0930	4.2320	4.0509	4.1762	+0.619%	1,414,321	-40.166%
2026-01-15	4.2160	4.2876	4.0290	4.1505	-1.893%	1,596,653	-39.795%
2026-01-14	4.2910	4.3682	4.1490	4.2306	+0.270%	1,295,035	-40.935%
2026-01-13	4.2800	4.4105	4.1000	4.2192	-3.049%	1,448,104	-40.776%
2026-01-12	4.2280	4.5430	4.0915	4.3519	+2.033%	2,963,915	-42.581%
2026-01-11	4.2610	4.3042	4.0030	4.2652	+0.675%	1,015,290	-41.414%
2026-01-10	4.2220	4.4464	4.1605	4.2366	+1.100%	1,200,878	-41.019%
2026-01-09	4.3280	4.5920	4.1363	4.1905	-0.425%	2,111,289	-40.370%
2026-01-08	3.8660	4.5128	3.8202	4.2084	-2.976%	3,241,918	-40.624%
2026-01-07	4.5360	4.7940	3.8000	4.3375	+0.412%	3,584,038	-42.391%
2026-01-06	4.4920	4.7989	4.1190	4.3197	-8.684%	4,709,753	-42.153%
2026-01-05	5.6710	5.9805	4.2140	4.7305	-18.767%	4,328,477	-47.177%
2026-01-04	6.5540	6.7448	5.5810	5.8234	-12.036%	2,651,311	-57.090%
2026-01-03	7.3310	7.7185	6.4850	6.6202	-7.527%	2,119,234	-62.255%
2026-01-02	11.6350	12.3227	5.8930	7.1591	-39.451%	3,383,492	-65.096%
2026-01-01	11.5690	11.8891	11.5270	11.8237	+1.138%	43,168	-78.866%
2025-12-31	11.6670	12.0155	11.5240	11.6907	-1.810%	51,877	-78.626%
2025-12-30	11.9550	12.0498	11.6300	11.9062	+1.123%	79,386	-79.013%
2025-12-29	11.6850	12.4063	11.5570	11.7740	-0.759%	76,044	-78.777%
2025-12-28	11.8180	13.0573	11.5640	11.8641	+1.638%	75,331	-78.938%
2025-12-27	11.5680	12.3022	11.5000	11.6729	-2.384%	148,127	-78.593%
2025-12-26	12.0260	12.5482	11.5100	11.9580	-1.664%	214,345	-79.104%
2025-12-25	12.0360	12.4808	11.9791	12.1603	-0.144%	65,853	-79.451%
2025-12-24	12.1890	12.5915	12.0000	12.1778	-1.088%	78,100	-79.481%
2025-12-23	12.2860	12.6997	12.1450	12.3117	-0.139%	78,349	-79.704%
2025-12-22	12.3210	12.6627	12.1336	12.3288	-0.225%	88,732	-79.732%
2025-12-21	12.2760	12.6721	12.1378	12.3566	-0.095%	130,791	-79.778%
2025-12-20	12.2870	12.7104	12.1300	12.3683	-0.430%	115,253	-79.797%
2025-12-19	12.4330	12.8419	12.1890	12.4217	-0.260%	132,519	-79.884%
2025-12-18	12.8520	13.1451	12.1430	12.4541	-3.742%	888,547	-79.936%
2025-12-17	12.8440	13.0563	12.6600	12.9382	+0.635%	193,053	-80.687%
2025-12-16	12.3330	13.1600	12.0217	12.8565	+5.940%	438,970	-80.564%
2025-12-15	12.0310	12.4870	11.8723	12.1357	+0.529%	140,338	-79.410%
2025-12-14	12.0720	12.3180	11.9279	12.0718	-0.329%	180,992	-79.301%
2025-12-13	12.3140	12.5257	11.9926	12.1116	-1.229%	122,366	-79.369%
2025-12-12	12.3540	12.6055	11.9871	12.2623	-2.401%	183,787	-79.622%
2025-12-11	12.6490	12.9817	12.1632	12.5639	-1.669%	210,265	-80.111%
2025-12-10	12.8420	13.2450	12.4454	12.7771	-2.020%	265,152	-80.443%
2025-12-09	13.0980	13.1633	12.5230	13.0405	+0.187%	176,099	-80.838%
2025-12-08	13.1700	13.2180	12.7943	13.0162	-0.300%	179,286	-80.802%
2025-12-07	13.0140	13.5388	12.6531	13.0554	-0.099%	227,832	-80.860%
2025-12-06	12.9550	13.2870	12.5828	13.0683	+0.362%	224,772	-80.879%
2025-12-05	13.4690	13.5321	12.6160	13.0212	-1.281%	410,215	-80.810%
2025-12-04	12.3740	13.5560	11.9044	13.1901	+9.145%	621,407	-81.055%
2025-12-03	11.9170	12.7000	11.7254	12.0849	-0.089%	638,610	-79.323%
2025-12-02	12.5230	13.2194	11.7699	12.0957	+2.474%	614,110	-79.341%
2025-12-01	11.9360	12.7820	11.5054	11.8037	+0.835%	811,741	-78.830%
2025-11-30	11.8070	11.9990	11.5373	11.7060	-0.456%	253,231	-78.654%
2025-11-29	11.9110	12.4534	11.5170	11.7596	+1.281%	530,956	-78.751%
2025-11-28	11.9830	12.1610	11.5407	11.6109	-2.103%	455,549	-78.479%
2025-11-27	12.3740	12.6095	11.5671	11.8603	-5.264%	583,312	-78.931%
2025-11-26	13.0120	13.2283	12.0315	12.5193	-4.560%	645,432	-80.040%
2025-11-25	13.1940	13.5220	12.8700	13.1175	-1.232%	428,820	-80.951%
2025-11-24	13.4580	13.7364	12.9330	13.2811	-2.544%	346,087	-81.185%
2025-11-23	13.7870	13.9591	13.1600	13.6278	-1.191%	267,799	-81.664%
2025-11-22	13.7150	14.4660	13.4723	13.7920	+0.922%	497,604	-81.882%
2025-11-21	13.5860	13.9520	12.8777	13.6660	+0.244%	512,862	-81.715%
2025-11-20	14.0620	14.2303	13.4390	13.6328	-3.549%	334,168	-81.671%
2025-11-19	14.0880	14.8440	13.6900	14.1345	+0.720%	387,523	-82.321%
2025-11-18	14.0240	14.5160	13.3935	14.0334	-1.386%	474,688	-82.194%
2025-11-17	14.1820	14.5386	14.0210	14.2306	-0.997%	298,401	-82.441%
2025-11-16	14.6580	14.9930	14.1700	14.3739	-2.482%	267,024	-82.616%
2025-11-15	14.9260	15.2237	14.0211	14.7398	-1.863%	485,781	-83.047%
2025-11-14	15.8220	16.0698	14.7210	15.0196	-5.156%	532,256	-83.363%
2025-11-13	16.0870	16.2340	15.4750	15.8361	-0.447%	360,147	-84.221%
2025-11-12	15.4470	16.6500	14.6340	15.9072	+3.881%	623,488	-84.291%
2025-11-11	14.6880	15.7100	14.5745	15.3129	+4.201%	374,089	-83.682%
2025-11-10	14.2790	15.1759	14.0342	14.6955	+4.443%	337,016	-82.996%
2025-11-09	13.9720	14.4230	13.7339	14.0703	+1.594%	171,057	-82.241%
2025-11-08	14.0980	14.2460	13.6522	13.8496	-0.925%	197,779	-81.958%
2025-11-07	14.2960	14.4394	13.7290	13.9789	-1.059%	235,291	-82.124%
2025-11-06	14.0680	14.5260	13.6853	14.1285	+1.247%	339,175	-82.314%
2025-11-05	13.4690	14.3170	12.6146	13.9545	+3.990%	616,819	-82.093%
2025-11-04	12.3180	14.0120	11.8776	13.4191	+10.779%	1,507,977	-81.379%
2025-11-03	12.3360	12.5650	11.6831	12.1134	+2.909%	1,041,785	-79.372%
2025-11-02	12.3930	12.6770	11.3247	11.7710	+3.254%	1,163,613	-78.772%
2025-11-01	11.2340	12.5830	11.0892	11.4000	+2.144%	730,655	-78.081%
2025-10-31	11.2080	11.4430	10.5764	11.1607	+0.878%	760,336	-77.611%
2025-10-30	11.3150	12.3281	11.0182	11.0636	-0.573%	1,623,949	-77.414%
2025-10-29	10.8340	12.3583	10.2845	11.1274	-8.763%	2,754,695	-77.544%
2025-10-28	14.4140	14.8427	10.6320	12.1961	-16.810%	2,437,706	-79.511%
2025-10-27	14.0630	14.8750	13.1448	14.6606	+4.495%	1,031,731	-82.956%
2025-10-26	15.9380	16.6211	13.1250	14.0299	-15.335%	1,225,696	-82.189%
2025-10-25	16.8990	17.1085	15.8090	16.5710	-1.738%	429,208	-84.921%
2025-10-24	17.6410	18.0110	16.0570	16.8641	-5.997%	571,346	-85.183%
2025-10-23	17.8010	18.1250	17.1362	17.9399	-0.931%	430,776	-86.071%
2025-10-22	18.2230	18.3780	17.7350	18.1085	-0.807%	336,643	-86.201%
2025-10-21	18.0100	18.6800	17.7068	18.2558	+0.939%	529,519	-86.312%
2025-10-20	17.7890	18.2340	17.4670	18.0859	+1.875%	439,715	-86.184%
2025-10-19	17.8880	18.1300	17.5539	17.7531	-0.233%	170,866	-85.925%
2025-10-18	18.3460	18.4563	17.1880	17.7945	-1.692%	547,235	-85.957%
2025-10-17	17.6710	18.4940	16.5694	18.1008	+1.067%	1,005,204	-86.195%
2025-10-16	18.8960	19.6600	17.3390	17.9097	-3.156%	1,156,119	-86.048%
2025-10-15	18.0360	19.2920	17.3709	18.4934	+1.963%	1,626,727	-86.488%
2025-10-14	17.5350	18.3160	17.0720	18.1374	+3.027%	1,136,505	-86.223%
2025-10-13	16.6350	17.8000	16.0565	17.6045	+7.811%	1,053,603	-85.806%
2025-10-12	15.9670	16.7870	15.6230	16.3291	+2.302%	705,645	-84.697%
2025-10-11	16.2000	16.7714	15.3224	15.9617	-3.191%	1,013,272	-84.345%
2025-10-10	16.4790	17.0321	15.4900	16.4879	-1.149%	1,000,370	-84.845%
2025-10-09	16.0650	17.0560	15.9984	16.6796	+2.419%	750,994	-85.019%
2025-10-08	16.0320	16.6695	15.1130	16.2857	-1.237%	607,255	-84.656%
2025-10-07	16.3590	16.8200	15.6601	16.4896	+4.486%	709,163	-84.846%
2025-10-06	16.6590	16.9298	13.6240	15.7816	+2.158%	3,002,372	-84.166%
2025-10-05	13.4350	16.9700	13.1098	15.4483	+7.896%	2,244,646	-83.825%
2025-10-04	15.4030	15.7100	13.4010	14.3178	-6.596%	738,106	-82.548%
2025-10-03	14.7240	15.7240	14.5545	15.3289	+2.221%	733,808	-83.699%
2025-10-02	15.3320	15.6860	14.5760	14.9958	-3.414%	339,160	-83.337%
2025-10-01	15.8660	16.2400	15.2500	15.5258	-3.086%	278,276	-83.905%
2025-09-30	16.1470	16.3261	15.7858	16.0202	-1.528%	270,108	-84.402%
2025-09-29	16.2090	16.6260	16.0020	16.2688	+0.610%	494,332	-84.641%
2025-09-28	16.1610	19.0595	15.5030	16.1701	-10.524%	1,074,652	-84.547%
2025-09-27	18.4610	19.1300	15.8010	18.0720	+3.738%	1,671,056	-86.173%
2025-09-26	17.0420	18.8610	16.6947	17.4208	+2.458%	910,406	-85.656%
2025-09-25	17.7900	18.5882	16.6500	17.0028	+0.979%	702,573	-85.304%
2025-09-24	16.5580	18.8000	16.1099	16.8380	+2.448%	856,952	-85.160%
2025-09-23	15.8370	18.0000	15.4607	16.4357	+3.826%	1,095,912	-84.797%
2025-09-22	15.5440	17.7000	14.8717	15.8301	+0.784%	910,166	-84.215%
2025-09-21	16.3740	16.9060	15.3770	15.7070	-5.559%	455,637	-84.091%
2025-09-20	16.5120	17.4570	15.5440	16.6316	+0.623%	1,117,672	-84.976%
2025-09-19	14.5510	16.7000	14.3774	16.5287	+14.085%	1,547,706	-84.882%
2025-09-18	14.4940	14.8880	13.9897	14.4880	+2.518%	742,768	-82.753%
2025-09-17	15.7700	18.0673	13.1310	14.1322	-18.000%	2,487,417	-82.318%
2025-09-16	15.0250	17.7540	13.5100	17.2344	+11.029%	1,986,438	-85.501%
2025-09-15	16.2300	16.5440	14.9810	15.5224	-5.107%	723,103	-83.902%
2025-09-14	16.4810	16.9340	15.7446	16.3578	-1.331%	775,593	-84.724%
2025-09-13	16.1690	17.9000	15.9926	16.5785	-4.383%	1,149,450	-84.927%
2025-09-12	21.0610	22.3830	13.5000	17.3384	-20.947%	3,840,626	-85.588%
2025-09-11	23.4410	24.9625	19.9400	21.9325	-4.432%	1,455,566	-88.607%
2025-09-10	23.3300	25.5000	20.8742	22.9496	+1.139%	1,778,654	-89.112%
2025-09-09	19.1130	23.8950	17.9813	22.6912	+24.464%	3,297,297	-88.988%
2025-09-08	16.3230	19.1850	15.2701	18.2312	+18.119%	2,154,285	-86.294%
2025-09-07	14.4840	16.6000	14.1377	15.4346	+8.965%	620,595	-83.810%
2025-09-06	13.8820	14.6380	13.7162	14.1647	+3.028%	426,490	-82.359%
2025-09-05	13.8400	13.9780	13.6280	13.7484	-0.116%	196,511	-81.825%
2025-09-04	13.7480	14.0640	13.5780	13.7643	+0.593%	241,426	-81.846%
2025-09-03	13.6540	13.8600	13.5387	13.6831	+0.222%	253,395	-81.738%
2025-09-02	14.0650	14.2984	13.4618	13.6528	+0.722%	435,336	-81.698%
2025-09-01	12.9990	14.3640	12.8035	13.5550	+3.597%	695,933	-81.565%
2025-08-31	13.5280	13.7517	12.9500	13.0844	-3.279%	232,043	-80.902%
2025-08-30	13.0130	13.8940	12.8855	13.5280	+4.187%	439,317	-81.529%
2025-08-29	12.7860	13.1270	12.6038	12.9844	+0.344%	304,678	-80.755%
2025-08-28	12.9400	13.1660	12.7202	12.9399	+0.094%	327,515	-80.689%
2025-08-27	13.0530	13.3408	12.2735	12.9278	-0.801%	485,654	-80.671%
2025-08-26	13.2980	13.6268	12.9149	13.0322	-1.939%	535,349	-80.826%
2025-08-25	13.2560	13.5407	13.0220	13.2899	+0.236%	447,634	-81.198%
2025-08-24	14.1280	14.1550	13.0160	13.2586	-6.158%	573,259	-81.153%
2025-08-23	13.0460	14.4690	12.6660	14.1286	+8.331%	1,043,713	-82.314%
2025-08-22	13.0500	13.3690	12.7391	13.0421	-0.003%	488,393	-80.841%
2025-08-21	12.9800	13.7857	12.7730	13.0425	+0.505%	785,771	-80.841%
2025-08-20	13.0290	13.4880	12.7070	12.9770	-0.246%	815,919	-80.744%
2025-08-19	13.6300	13.7650	11.9030	13.0090	-4.539%	1,800,960	-80.792%
2025-08-18	14.9930	15.2054	13.4861	13.6275	-9.396%	1,017,373	-81.664%
2025-08-17	14.9270	17.1000	14.8000	15.0408	+0.595%	1,478,178	-83.387%
2025-08-16	15.6330	15.7571	14.6250	14.9519	-4.530%	702,233	-83.288%
2025-08-15	16.0760	16.2630	13.9320	15.6613	-2.643%	1,562,093	-84.045%
2025-08-14	15.6850	17.2000	15.5734	16.0865	+2.710%	2,133,780	-84.466%
2025-08-13	13.4930	16.1800	13.3960	15.6621	+16.137%	1,981,945	-84.046%
2025-08-12	13.1000	14.7620	12.7838	13.4859	+3.085%	1,589,962	-81.471%
2025-08-11	12.5550	13.8160	12.3609	13.0823	+4.308%	2,051,939	-80.899%
2025-08-10	11.5390	15.4890	11.1150	12.5420	+8.665%	4,565,130	-80.077%
2025-08-09	9.6140	11.8000	9.5930	11.5419	+22.071%	3,418,145	-78.350%
2025-08-08	7.3670	10.4960	7.1670	9.4551	+26.601%	5,958,157	-73.572%
2025-08-07	6.6270	8.3604	6.4490	7.4684	+8.999%	2,826,120	-66.542%
2025-08-06	6.6050	7.0450	6.2473	6.8518	+2.976%	2,875,022	-63.531%
2025-08-05	5.7580	7.4690	5.6413	6.6538	+16.114%	4,057,894	-62.446%
2025-08-04	5.7450	5.8722	5.7000	5.7304	-0.179%	861,936	-56.394%
2025-08-03	5.7630	5.9580	5.5826	5.7407	+2.128%	1,965,776	-56.472%
2025-08-02	5.3360	5.8680	5.2379	5.6211	+1.657%	2,208,101	-55.546%
2025-08-01	5.3080	5.6503	5.1731	5.5295	+4.293%	1,470,365	-54.810%
2025-07-31	5.3930	5.6640	5.2639	5.3019	-1.543%	1,286,027	-52.870%
2025-07-30	5.2460	5.5930	5.1130	5.3850	+2.374%	2,201,415	-53.597%
2025-07-29	5.0540	5.4440	4.9230	5.2601	+4.514%	1,429,288	-52.495%
2025-07-28	5.4840	5.6050	4.9910	5.0329	-8.269%	1,876,755	-50.351%
2025-07-27	5.0500	5.9019	5.0288	5.4866	+8.375%	3,112,625	-54.456%
2025-07-26	5.0740	5.1560	4.8236	5.0626	-0.118%	1,050,283	-50.642%
2025-07-25	4.6860	5.1570	4.6229	5.0686	+8.317%	1,708,040	-50.700%
2025-07-24	4.6320	4.8240	4.4364	4.6794	+1.334%	1,171,139	-46.600%
2025-07-23	4.9980	5.3800	4.5802	4.6178	-7.496%	2,756,413	-45.888%
2025-07-22	4.6700	5.0710	4.5622	4.9920	+6.980%	1,936,129	-49.944%
2025-07-21	4.5660	4.7512	4.5183	4.6663	+2.338%	981,906	-46.450%
2025-07-20	4.4950	4.6585	4.4654	4.5597	+1.295%	751,521	-45.198%
2025-07-19	4.4550	4.7332	4.3783	4.5014	+1.255%	1,201,102	-44.488%
2025-07-18	4.4760	4.7676	4.2682	4.4456	-0.659%	1,668,443	-43.792%
2025-07-17	4.6210	4.6844	4.4510	4.4751	-3.346%	629,002	-44.162%
2025-07-16	4.6080	4.7412	4.5650	4.6300	+0.229%	692,822	-46.030%
2025-07-15	4.5840	4.7367	4.4340	4.6194	+0.931%	1,290,814	-45.906%
2025-07-14	4.4550	4.8920	4.3261	4.5768	+2.854%	2,068,983	-45.403%
2025-07-13	4.4450	4.6137	4.3540	4.4498	+0.158%	1,574,625	-43.845%
2025-07-12	4.1560	4.5980	4.0742	4.4428	+6.898%	2,805,727	-43.756%
2025-07-11	4.1630	4.3522	4.0247	4.1561	-0.266%	1,368,814	-39.876%
2025-07-10	3.9700	4.2046	3.9636	4.1672	+4.612%	948,535	-40.036%
2025-07-09	3.8680	4.1456	3.8359	3.9835	+3.026%	822,340	-37.271%
2025-07-08	3.8540	4.1208	3.7972	3.8665	+0.016%	785,111	-35.373%
2025-07-07	3.8660	4.2329	3.7845	3.8659	0.000%	1,425,680	-35.363%
2025-07-06	3.8030	4.1719	3.7396	3.8659	-2.708%	810,849	-35.363%
2025-07-05	4.0560	4.1971	3.7470	3.9735	-0.913%	896,070	-37.113%
2025-07-04	4.0100	4.1716	3.8778	4.0101	+0.280%	721,516	-37.687%
2025-07-03	4.0430	4.1480	3.9831	3.9989	-0.742%	890,978	-37.513%
2025-07-02	3.9970	4.2416	3.9153	4.0288	+0.309%	831,378	-37.977%
2025-07-01	4.1380	4.2775	3.8800	4.0164	-2.675%	1,587,828	-37.785%

.dark-mode .qshkrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qshkrk{ color: #333333; background-color: white; border: 2px solid #333333; }OGUSDTOG Fan Token / Tether USDcrypto Composite

OGUSDT
OG Fan Token / Tether USD
crypto Composite