Dark

NEXOBTC
Nexo / Bitcoin (BINANCE:NEXOBTC)
crypto Binance

Real-time

Aug 11, 2026 9:44:56 PM EDT

0.00001136BTC+0.353%(+0.00000004)293,996NEXO3BTC

0.00001136Bid 0.00001137Ask 0.00000001Spread

Composite
0.00001136 Binance
0.00001136 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00001136	0.00001143	0.00001124	0.00001136	+0.265%	52,553	0.000%
2026-08-11	0.00001134	0.00001143	0.00001110	0.00001133	+0.088%	249,251	+0.265%
2026-08-10	0.00001133	0.00001142	0.00001111	0.00001132	-0.176%	271,544	+0.353%
2026-08-09	0.00001142	0.00001150	0.00001122	0.00001134	-0.874%	173,426	+0.176%
2026-08-08	0.00001129	0.00001175	0.00001111	0.00001144	+1.239%	353,731	-0.699%
2026-08-07	0.00001124	0.00001130	0.00001103	0.00001130	+0.623%	344,780	+0.531%
2026-08-06	0.00001124	0.00001130	0.00001096	0.00001123	-0.089%	290,426	+1.158%
2026-08-05	0.00001128	0.00001137	0.00001103	0.00001124	-0.178%	464,125	+1.068%
2026-08-04	0.00001139	0.00001144	0.00001109	0.00001126	-1.054%	280,859	+0.888%
2026-08-03	0.00001155	0.00001175	0.00001108	0.00001138	-1.557%	679,559	-0.176%
2026-08-02	0.00001138	0.00001171	0.00001127	0.00001156	+1.582%	291,582	-1.730%
2026-08-01	0.00001147	0.00001161	0.00001128	0.00001138	-0.871%	425,324	-0.176%
2026-07-31	0.00001131	0.00001151	0.00001121	0.00001148	+1.413%	342,230	-1.045%
2026-07-30	0.00001153	0.00001161	0.00001116	0.00001132	-1.736%	298,777	+0.353%
2026-07-29	0.00001143	0.00001160	0.00001116	0.00001152	+0.699%	505,183	-1.389%
2026-07-28	0.00001138	0.00001160	0.00001111	0.00001144	+0.527%	642,099	-0.699%
2026-07-27	0.00001140	0.00001144	0.00001117	0.00001138	-0.175%	395,385	-0.176%
2026-07-26	0.00001153	0.00001157	0.00001125	0.00001140	-0.956%	317,706	-0.351%
2026-07-25	0.00001157	0.00001162	0.00001137	0.00001151	-0.519%	234,266	-1.303%
2026-07-24	0.00001131	0.00001174	0.00001124	0.00001157	+2.299%	364,251	-1.815%
2026-07-23	0.00001139	0.00001151	0.00001123	0.00001131	-0.789%	437,255	+0.442%
2026-07-22	0.00001150	0.00001168	0.00001124	0.00001140	-0.870%	563,171	-0.351%
2026-07-21	0.00001173	0.00001187	0.00001138	0.00001150	-1.961%	880,800	-1.217%
2026-07-20	0.00001172	0.00001181	0.00001146	0.00001173	-0.085%	735,240	-3.154%
2026-07-19	0.00001172	0.00001183	0.00001157	0.00001174	+0.171%	373,619	-3.237%
2026-07-18	0.00001171	0.00001183	0.00001156	0.00001172	+0.257%	327,875	-3.072%
2026-07-17	0.00001170	0.00001208	0.00001142	0.00001169	-0.171%	421,876	-2.823%
2026-07-16	0.00001175	0.00001180	0.00001153	0.00001171	-0.256%	338,374	-2.989%
2026-07-15	0.00001168	0.00001190	0.00001162	0.00001174	+0.342%	559,195	-3.237%
2026-07-14	0.00001174	0.00001180	0.00001156	0.00001170	-0.341%	513,858	-2.906%
2026-07-13	0.00001164	0.00001183	0.00001149	0.00001174	+0.946%	464,353	-3.237%
2026-07-12	0.00001173	0.00001177	0.00001155	0.00001163	-0.598%	362,853	-2.322%
2026-07-11	0.00001186	0.00001198	0.00001165	0.00001170	-1.432%	281,488	-2.906%
2026-07-10	0.00001190	0.00001206	0.00001181	0.00001187	-0.084%	468,431	-4.297%
2026-07-09	0.00001194	0.00001208	0.00001172	0.00001188	-0.419%	276,999	-4.377%
2026-07-08	0.00001179	0.00001201	0.00001161	0.00001193	+1.187%	287,185	-4.778%
2026-07-07	0.00001189	0.00001195	0.00001163	0.00001179	-0.841%	296,949	-3.647%
2026-07-06	0.00001220	0.00001227	0.00001178	0.00001189	-2.700%	331,467	-4.458%
2026-07-05	0.00001241	0.00001244	0.00001206	0.00001222	-1.531%	285,169	-7.038%
2026-07-04	0.00001239	0.00001248	0.00001222	0.00001241	+0.323%	289,177	-8.461%
2026-07-03	0.00001251	0.00001270	0.00001220	0.00001237	-1.277%	370,107	-8.165%
2026-07-02	0.00001250	0.00001262	0.00001227	0.00001253	+0.240%	325,058	-9.338%
2026-07-01	0.00001221	0.00001280	0.00001191	0.00001250	+2.375%	660,647	-9.120%
2026-06-30	0.00001208	0.00001244	0.00001178	0.00001221	+0.909%	644,399	-6.962%
2026-06-29	0.00001214	0.00001225	0.00001190	0.00001210	-0.165%	326,373	-6.116%
2026-06-28	0.00001204	0.00001219	0.00001176	0.00001212	+0.664%	289,167	-6.271%
2026-06-27	0.00001217	0.00001224	0.00001192	0.00001204	-1.068%	237,065	-5.648%
2026-06-26	0.00001218	0.00001236	0.00001195	0.00001217	-0.082%	470,548	-6.656%
2026-06-25	0.00001238	0.00001253	0.00001197	0.00001218	-1.536%	834,286	-6.732%
2026-06-24	0.00001243	0.00001251	0.00001209	0.00001237	-0.563%	743,498	-8.165%
2026-06-23	0.00001221	0.00001254	0.00001213	0.00001244	+2.051%	546,809	-8.682%
2026-06-22	0.00001232	0.00001239	0.00001216	0.00001219	-1.055%	361,590	-6.809%
2026-06-21	0.00001239	0.00001248	0.00001225	0.00001232	-0.645%	219,444	-7.792%
2026-06-20	0.00001254	0.00001254	0.00001238	0.00001240	-1.116%	251,245	-8.387%
2026-06-19	0.00001269	0.00001272	0.00001240	0.00001254	-1.338%	378,631	-9.410%
2026-06-18	0.00001271	0.00001276	0.00001257	0.00001271	-0.079%	273,135	-10.622%
2026-06-17	0.00001248	0.00001302	0.00001242	0.00001272	+1.841%	534,494	-10.692%
2026-06-16	0.00001244	0.00001259	0.00001223	0.00001249	+0.483%	281,161	-9.047%
2026-06-15	0.00001241	0.00001260	0.00001220	0.00001243	+0.161%	364,113	-8.608%
2026-06-14	0.00001251	0.00001263	0.00001229	0.00001241	-0.799%	280,586	-8.461%
2026-06-13	0.00001254	0.00001263	0.00001240	0.00001251	-0.160%	164,391	-9.193%
2026-06-12	0.00001270	0.00001281	0.00001244	0.00001253	-1.261%	277,360	-9.338%
2026-06-11	0.00001280	0.00001315	0.00001262	0.00001269	-1.091%	630,912	-10.481%
2026-06-10	0.00001249	0.00001312	0.00001242	0.00001283	+2.640%	764,938	-11.458%
2026-06-09	0.00001252	0.00001257	0.00001231	0.00001250	-0.080%	322,145	-9.120%
2026-06-08	0.00001232	0.00001259	0.00001217	0.00001251	+1.378%	450,385	-9.193%
2026-06-07	0.00001226	0.00001258	0.00001213	0.00001234	+0.489%	469,816	-7.942%
2026-06-06	0.00001210	0.00001239	0.00001198	0.00001228	+1.237%	462,388	-7.492%
2026-06-05	0.00001217	0.00001233	0.00001176	0.00001213	-0.329%	1,101,769	-6.348%
2026-06-04	0.00001235	0.00001261	0.00001206	0.00001217	-1.378%	710,386	-6.656%
2026-06-03	0.00001194	0.00001269	0.00001192	0.00001234	+3.350%	852,695	-7.942%
2026-06-02	0.00001179	0.00001214	0.00001159	0.00001194	+1.358%	547,876	-4.858%
2026-06-01	0.00001157	0.00001189	0.00001128	0.00001178	+1.991%	391,392	-3.565%
2026-05-31	0.00001142	0.00001196	0.00001139	0.00001155	+1.138%	307,031	-1.645%
2026-05-30	0.00001143	0.00001159	0.00001141	0.00001142	0.000%	197,409	-0.525%
2026-05-29	0.00001129	0.00001148	0.00001119	0.00001142	+1.151%	222,585	-0.525%
2026-05-28	0.00001118	0.00001134	0.00001103	0.00001129	+0.804%	419,251	+0.620%
2026-05-27	0.00001095	0.00001134	0.00001085	0.00001120	+2.097%	559,399	+1.429%
2026-05-26	0.00001105	0.00001138	0.00001078	0.00001097	-0.544%	521,336	+3.555%
2026-05-25	0.00001115	0.00001115	0.00001095	0.00001103	-0.987%	246,835	+2.992%
2026-05-24	0.00001150	0.00001155	0.00001094	0.00001114	-3.130%	335,902	+1.975%
2026-05-23	0.00001151	0.00001160	0.00001128	0.00001150	0.000%	343,291	-1.217%
2026-05-22	0.00001130	0.00001166	0.00001111	0.00001150	+1.950%	353,265	-1.217%
2026-05-21	0.00001147	0.00001153	0.00001116	0.00001128	-1.656%	334,071	+0.709%
2026-05-20	0.00001151	0.00001166	0.00001137	0.00001147	-0.434%	291,928	-0.959%
2026-05-19	0.00001140	0.00001171	0.00001133	0.00001152	+1.053%	423,665	-1.389%
2026-05-18	0.00001118	0.00001145	0.00001102	0.00001140	+2.059%	409,596	-0.351%
2026-05-17	0.00001118	0.00001130	0.00001113	0.00001117	+0.269%	227,565	+1.701%
2026-05-16	0.00001123	0.00001125	0.00001086	0.00001114	-0.713%	360,759	+1.975%
2026-05-15	0.00001131	0.00001150	0.00001120	0.00001122	-1.058%	436,395	+1.248%
2026-05-14	0.00001139	0.00001141	0.00001118	0.00001134	-0.439%	341,607	+0.176%
2026-05-13	0.00001142	0.00001144	0.00001123	0.00001139	-0.263%	185,440	-0.263%
2026-05-12	0.00001129	0.00001145	0.00001123	0.00001142	+1.241%	229,551	-0.525%
2026-05-11	0.00001126	0.00001149	0.00001119	0.00001128	+0.178%	359,771	+0.709%
2026-05-10	0.00001136	0.00001150	0.00001125	0.00001126	-0.705%	248,184	+0.888%
2026-05-09	0.00001130	0.00001138	0.00001122	0.00001134	+0.265%	120,650	+0.176%
2026-05-08	0.00001118	0.00001143	0.00001109	0.00001131	+1.344%	285,705	+0.442%
2026-05-07	0.00001112	0.00001126	0.00001101	0.00001116	+0.450%	224,575	+1.792%
2026-05-06	0.00001122	0.00001122	0.00001096	0.00001111	-0.980%	289,893	+2.250%
2026-05-05	0.00001134	0.00001138	0.00001104	0.00001122	-0.971%	383,306	+1.248%
2026-05-04	0.00001147	0.00001153	0.00001124	0.00001133	-1.134%	287,518	+0.265%
2026-05-03	0.00001156	0.00001169	0.00001140	0.00001146	-1.207%	228,545	-0.873%
2026-05-02	0.00001160	0.00001177	0.00001146	0.00001160	0.000%	347,113	-2.069%
2026-05-01	0.00001174	0.00001177	0.00001149	0.00001160	-1.193%	338,635	-2.069%
2026-04-30	0.00001168	0.00001176	0.00001154	0.00001174	+0.600%	292,619	-3.237%
2026-04-29	0.00001168	0.00001187	0.00001150	0.00001167	-0.086%	353,563	-2.656%
2026-04-28	0.00001167	0.00001170	0.00001150	0.00001168	+0.258%	231,967	-2.740%
2026-04-27	0.00001169	0.00001170	0.00001148	0.00001165	-0.427%	314,421	-2.489%
2026-04-26	0.00001166	0.00001173	0.00001155	0.00001170	+0.343%	186,010	-2.906%
2026-04-25	0.00001173	0.00001174	0.00001159	0.00001166	-0.597%	146,707	-2.573%
2026-04-24	0.00001156	0.00001174	0.00001150	0.00001173	+1.646%	227,239	-3.154%
2026-04-23	0.00001168	0.00001172	0.00001142	0.00001154	-1.283%	255,429	-1.560%
2026-04-22	0.00001184	0.00001191	0.00001147	0.00001169	-1.267%	552,063	-2.823%
2026-04-21	0.00001188	0.00001205	0.00001169	0.00001184	-0.253%	316,313	-4.054%
2026-04-20	0.00001189	0.00001203	0.00001177	0.00001187	-0.168%	296,205	-4.297%
2026-04-19	0.00001194	0.00001195	0.00001177	0.00001189	-0.419%	230,964	-4.458%
2026-04-18	0.00001203	0.00001206	0.00001178	0.00001194	-0.748%	237,306	-4.858%
2026-04-17	0.00001206	0.00001229	0.00001183	0.00001203	-0.249%	458,384	-5.569%
2026-04-16	0.00001206	0.00001218	0.00001196	0.00001206	0.000%	288,866	-5.804%
2026-04-15	0.00001212	0.00001217	0.00001198	0.00001206	-0.577%	374,054	-5.804%
2026-04-14	0.00001217	0.00001228	0.00001198	0.00001213	-0.165%	680,994	-6.348%
2026-04-13	0.00001222	0.00001233	0.00001212	0.00001215	-0.735%	386,631	-6.502%
2026-04-12	0.00001227	0.00001231	0.00001214	0.00001224	-0.244%	201,778	-7.190%
2026-04-11	0.00001221	0.00001234	0.00001219	0.00001227	+0.656%	237,954	-7.416%
2026-04-10	0.00001231	0.00001237	0.00001214	0.00001219	-0.814%	261,333	-6.809%
2026-04-09	0.00001229	0.00001251	0.00001220	0.00001229	+0.163%	329,467	-7.567%
2026-04-08	0.00001215	0.00001240	0.00001213	0.00001227	+0.739%	422,459	-7.416%
2026-04-07	0.00001234	0.00001258	0.00001215	0.00001218	-0.976%	374,516	-6.732%
2026-04-06	0.00001230	0.00001258	0.00001218	0.00001230	0.000%	273,942	-7.642%
2026-04-05	0.00001264	0.00001278	0.00001229	0.00001230	-2.536%	212,169	-7.642%
2026-04-04	0.00001286	0.00001288	0.00001258	0.00001262	-1.866%	165,565	-9.984%
2026-04-03	0.00001290	0.00001302	0.00001282	0.00001286	-0.310%	203,541	-11.664%
2026-04-02	0.00001274	0.00001321	0.00001270	0.00001290	+1.256%	308,239	-11.938%
2026-04-01	0.00001278	0.00001285	0.00001263	0.00001274	-0.469%	248,327	-10.832%
2026-03-31	0.00001316	0.00001316	0.00001261	0.00001280	-2.736%	407,600	-11.250%
2026-03-30	0.00001329	0.00001343	0.00001306	0.00001316	-0.978%	200,139	-13.678%
2026-03-29	0.00001327	0.00001346	0.00001315	0.00001329	+0.151%	228,918	-14.522%
2026-03-28	0.00001314	0.00001329	0.00001307	0.00001327	+0.836%	150,077	-14.393%
2026-03-27	0.00001302	0.00001331	0.00001295	0.00001316	+1.075%	303,813	-13.678%
2026-03-26	0.00001289	0.00001311	0.00001272	0.00001302	+1.166%	311,592	-12.750%
2026-03-25	0.00001277	0.00001290	0.00001236	0.00001287	+0.862%	272,155	-11.733%
2026-03-24	0.00001279	0.00001287	0.00001267	0.00001276	-0.312%	224,948	-10.972%
2026-03-23	0.00001297	0.00001302	0.00001271	0.00001280	-1.538%	319,963	-11.250%
2026-03-22	0.00001298	0.00001303	0.00001285	0.00001300	+0.309%	209,845	-12.615%
2026-03-21	0.00001287	0.00001298	0.00001273	0.00001296	+0.621%	146,461	-12.346%
2026-03-20	0.00001287	0.00001301	0.00001268	0.00001288	+0.156%	245,942	-11.801%
2026-03-19	0.00001274	0.00001294	0.00001265	0.00001286	+0.863%	302,398	-11.664%
2026-03-18	0.00001245	0.00001280	0.00001236	0.00001275	+2.410%	256,018	-10.902%
2026-03-17	0.00001242	0.00001259	0.00001217	0.00001245	+0.484%	259,927	-8.755%
2026-03-16	0.00001261	0.00001267	0.00001227	0.00001239	-1.823%	355,997	-8.313%
2026-03-15	0.00001273	0.00001275	0.00001251	0.00001262	-0.786%	202,938	-9.984%
2026-03-14	0.00001268	0.00001281	0.00001266	0.00001272	+0.395%	137,154	-10.692%
2026-03-13	0.00001282	0.00001289	0.00001244	0.00001267	-1.247%	305,363	-10.339%
2026-03-12	0.00001290	0.00001306	0.00001272	0.00001283	-0.388%	475,560	-11.458%
2026-03-11	0.00001285	0.00001294	0.00001275	0.00001288	+0.233%	187,602	-11.801%
2026-03-10	0.00001291	0.00001301	0.00001272	0.00001285	-0.233%	339,874	-11.595%
2026-03-09	0.00001320	0.00001328	0.00001286	0.00001288	-2.424%	256,657	-11.801%
2026-03-08	0.00001295	0.00001375	0.00001287	0.00001320	+1.852%	546,345	-13.939%
2026-03-07	0.00001281	0.00001352	0.00001257	0.00001296	+1.092%	543,968	-12.346%
2026-03-06	0.00001251	0.00001284	0.00001233	0.00001282	+2.314%	481,399	-11.388%
2026-03-05	0.00001234	0.00001265	0.00001214	0.00001253	+1.622%	271,216	-9.338%
2026-03-04	0.00001261	0.00001268	0.00001225	0.00001233	-2.220%	530,558	-7.867%
2026-03-03	0.00001260	0.00001281	0.00001239	0.00001261	+0.159%	284,425	-9.913%
2026-03-02	0.00001284	0.00001305	0.00001249	0.00001259	-1.947%	411,590	-9.770%
2026-03-01	0.00001291	0.00001330	0.00001269	0.00001284	-0.465%	495,508	-11.526%
2026-02-28	0.00001285	0.00001322	0.00001270	0.00001290	+0.389%	389,607	-11.938%
2026-02-27	0.00001288	0.00001322	0.00001267	0.00001285	-0.155%	443,398	-11.595%
2026-02-26	0.00001288	0.00001304	0.00001245	0.00001287	+0.234%	240,163	-11.733%
2026-02-25	0.00001276	0.00001301	0.00001268	0.00001284	+0.234%	313,112	-11.526%
2026-02-24	0.00001281	0.00001306	0.00001258	0.00001281	-0.156%	386,852	-11.319%
2026-02-23	0.00001282	0.00001310	0.00001261	0.00001283	+0.313%	256,839	-11.458%
2026-02-22	0.00001320	0.00001330	0.00001230	0.00001279	-2.959%	375,882	-11.181%
2026-02-21	0.00001287	0.00001358	0.00001286	0.00001318	+2.329%	452,375	-13.809%
2026-02-20	0.00001288	0.00001311	0.00001261	0.00001288	-0.155%	308,057	-11.801%
2026-02-19	0.00001285	0.00001299	0.00001247	0.00001290	+0.155%	323,429	-11.938%
2026-02-18	0.00001323	0.00001329	0.00001244	0.00001288	-2.939%	787,018	-11.801%
2026-02-17	0.00001294	0.00001389	0.00001289	0.00001327	+2.392%	698,103	-14.393%
2026-02-16	0.00001213	0.00001423	0.00001210	0.00001296	+6.843%	928,320	-12.346%
2026-02-15	0.00001240	0.00001242	0.00001200	0.00001213	-2.335%	348,966	-6.348%
2026-02-14	0.00001230	0.00001249	0.00001223	0.00001242	+0.976%	186,588	-8.535%
2026-02-13	0.00001227	0.00001264	0.00001196	0.00001230	+0.163%	407,092	-7.642%
2026-02-12	0.00001202	0.00001265	0.00001177	0.00001228	+2.163%	371,210	-7.492%
2026-02-11	0.00001203	0.00001238	0.00001179	0.00001202	-0.083%	374,012	-5.491%
2026-02-10	0.00001190	0.00001238	0.00001167	0.00001203	+0.754%	507,631	-5.569%
2026-02-09	0.00001148	0.00001202	0.00001126	0.00001194	+3.826%	533,638	-4.858%
2026-02-08	0.00001143	0.00001181	0.00001111	0.00001150	+1.232%	462,167	-1.217%
2026-02-07	0.00001080	0.00001148	0.00001077	0.00001136	+5.283%	381,031	0.000%
2026-02-06	0.00001062	0.00001150	0.00001051	0.00001079	+1.410%	1,251,375	+5.283%
2026-02-05	0.00001039	0.00001081	0.00000794	0.00001064	+2.308%	4,304,432	+6.767%
2026-02-04	0.00001065	0.00001071	0.00001035	0.00001040	-2.347%	980,909	+9.231%
2026-02-03	0.00001046	0.00001070	0.00001014	0.00001065	+1.914%	804,550	+6.667%
2026-02-02	0.00001033	0.00001051	0.00000916	0.00001045	+1.162%	1,040,439	+8.708%
2026-02-01	0.00001064	0.00001074	0.00001033	0.00001033	-2.639%	809,398	+9.971%
2026-01-31	0.00001072	0.00001076	0.00001040	0.00001061	-0.934%	994,876	+7.069%
2026-01-30	0.00001076	0.00001096	0.00001069	0.00001071	-0.465%	662,957	+6.069%
2026-01-29	0.00001067	0.00001098	0.00001047	0.00001076	+0.843%	787,537	+5.576%
2026-01-28	0.00001072	0.00001074	0.00001054	0.00001067	-0.652%	290,893	+6.467%
2026-01-27	0.00001063	0.00001085	0.00001050	0.00001074	+1.130%	404,851	+5.773%
2026-01-26	0.00001033	0.00001080	0.00001025	0.00001062	+2.807%	739,411	+6.968%
2026-01-25	0.00001059	0.00001066	0.00001032	0.00001033	-2.363%	413,975	+9.971%
2026-01-24	0.00001053	0.00001075	0.00001041	0.00001058	+0.380%	333,369	+7.372%
2026-01-23	0.00001042	0.00001067	0.00001040	0.00001054	+0.958%	359,027	+7.780%
2026-01-22	0.00001039	0.00001057	0.00001029	0.00001044	+0.385%	343,440	+8.812%
2026-01-21	0.00001022	0.00001055	0.00001017	0.00001040	+1.761%	555,554	+9.231%
2026-01-20	0.00001032	0.00001046	0.00001015	0.00001022	-0.873%	600,130	+11.155%
2026-01-19	0.00001029	0.00001061	0.00001022	0.00001031	+0.292%	459,906	+10.184%
2026-01-18	0.00001045	0.00001046	0.00001025	0.00001028	-1.533%	197,209	+10.506%
2026-01-17	0.00001043	0.00001050	0.00001038	0.00001044	+0.096%	148,370	+8.812%
2026-01-16	0.00001022	0.00001067	0.00001008	0.00001043	+2.055%	314,534	+8.917%
2026-01-15	0.00001012	0.00001029	0.00000995	0.00001022	+1.288%	457,497	+11.155%
2026-01-14	0.00001028	0.00001034	0.00000994	0.00001009	-1.944%	373,286	+12.587%
2026-01-13	0.00001049	0.00001059	0.00001029	0.00001029	-2.093%	339,971	+10.398%
2026-01-12	0.00001056	0.00001079	0.00001046	0.00001051	-0.379%	382,155	+8.088%
2026-01-11	0.00001068	0.00001077	0.00001054	0.00001055	-1.032%	248,602	+7.678%
2026-01-10	0.00001065	0.00001071	0.00001049	0.00001066	+0.188%	206,931	+6.567%
2026-01-09	0.00001049	0.00001096	0.00001044	0.00001064	+1.430%	568,859	+6.767%
2026-01-08	0.00001062	0.00001070	0.00001046	0.00001049	-1.502%	334,831	+8.294%
2026-01-07	0.00001042	0.00001077	0.00001042	0.00001065	+2.109%	512,807	+6.667%
2026-01-06	0.00001053	0.00001101	0.00001033	0.00001043	-1.137%	608,589	+8.917%
2026-01-05	0.00001035	0.00001066	0.00001021	0.00001055	+1.736%	592,552	+7.678%
2026-01-04	0.00001041	0.00001047	0.00001029	0.00001037	-0.670%	251,840	+9.547%
2026-01-03	0.00001021	0.00001054	0.00001019	0.00001044	+2.353%	341,483	+8.812%
2026-01-02	0.00001017	0.00001028	0.00001009	0.00001020	+0.295%	290,561	+11.373%
2026-01-01	0.00001010	0.00001027	0.00001007	0.00001017	+0.893%	181,947	+11.701%
2025-12-31	0.00001007	0.00001029	0.00000989	0.00001008	+0.099%	636,139	+12.698%
2025-12-30	0.00001035	0.00001035	0.00001001	0.00001007	-2.893%	437,073	+12.810%
2025-12-29	0.00001032	0.00001047	0.00001014	0.00001037	+0.290%	562,269	+9.547%
2025-12-28	0.00001043	0.00001045	0.00001020	0.00001034	-0.863%	445,924	+9.865%
2025-12-27	0.00001047	0.00001047	0.00001028	0.00001043	-0.382%	264,111	+8.917%
2025-12-26	0.00001040	0.00001049	0.00001020	0.00001047	+0.673%	321,183	+8.500%
2025-12-25	0.00001038	0.00001043	0.00001028	0.00001040	+0.386%	126,030	+9.231%
2025-12-24	0.00001065	0.00001071	0.00001025	0.00001036	-2.723%	291,147	+9.653%
2025-12-23	0.00001045	0.00001070	0.00001044	0.00001065	+1.914%	353,093	+6.667%
2025-12-22	0.00001048	0.00001054	0.00001028	0.00001045	-0.286%	255,471	+8.708%
2025-12-21	0.00001047	0.00001082	0.00001043	0.00001048	-0.095%	399,628	+8.397%
2025-12-20	0.00001049	0.00001053	0.00001038	0.00001049	0.000%	201,940	+8.294%
2025-12-19	0.00001054	0.00001059	0.00001041	0.00001049	-0.474%	297,253	+8.294%
2025-12-18	0.00001063	0.00001071	0.00001035	0.00001054	-0.847%	564,627	+7.780%
2025-12-17	0.00001044	0.00001076	0.00001034	0.00001063	+1.820%	468,209	+6.867%
2025-12-16	0.00001062	0.00001080	0.00001038	0.00001044	-1.880%	572,425	+8.812%
2025-12-15	0.00001065	0.00001073	0.00001052	0.00001064	-0.281%	381,877	+6.767%
2025-12-14	0.00001078	0.00001093	0.00001053	0.00001067	-1.112%	427,161	+6.467%
2025-12-13	0.00001080	0.00001106	0.00001068	0.00001079	-0.093%	336,227	+5.283%
2025-12-12	0.00001078	0.00001082	0.00001055	0.00001080	+0.465%	286,205	+5.185%
2025-12-11	0.00001068	0.00001088	0.00001042	0.00001075	+0.561%	503,248	+5.674%
2025-12-10	0.00001062	0.00001085	0.00001057	0.00001069	+0.659%	368,985	+6.268%
2025-12-09	0.00001076	0.00001081	0.00001053	0.00001062	-1.393%	322,889	+6.968%
2025-12-08	0.00001086	0.00001106	0.00001059	0.00001077	-0.920%	370,584	+5.478%
2025-12-07	0.00001101	0.00001159	0.00001084	0.00001087	-1.540%	411,632	+4.508%
2025-12-06	0.00001075	0.00001147	0.00001070	0.00001104	+2.793%	561,703	+2.899%
2025-12-05	0.00001058	0.00001089	0.00001054	0.00001074	+1.416%	423,686	+5.773%
2025-12-04	0.00001067	0.00001089	0.00001045	0.00001059	-0.657%	673,974	+7.271%
2025-12-03	0.00001085	0.00001086	0.00001049	0.00001066	-1.842%	490,222	+6.567%
2025-12-02	0.00001100	0.00001125	0.00001067	0.00001086	-1.183%	658,106	+4.604%
2025-12-01	0.00001046	0.00001124	0.00001042	0.00001099	+5.167%	1,902,440	+3.367%
2025-11-30	0.00001050	0.00001072	0.00001034	0.00001045	-0.665%	292,148	+8.708%
2025-11-29	0.00001097	0.00001101	0.00001050	0.00001052	-4.102%	333,527	+7.985%
2025-11-28	0.00001099	0.00001140	0.00001079	0.00001097	-0.363%	743,126	+3.555%
2025-11-27	0.00001107	0.00001118	0.00001080	0.00001101	-0.721%	315,833	+3.179%
2025-11-26	0.00001110	0.00001132	0.00001086	0.00001109	-0.090%	397,128	+2.435%
2025-11-25	0.00001087	0.00001122	0.00001069	0.00001110	+2.116%	677,819	+2.342%
2025-11-24	0.00001081	0.00001104	0.00001047	0.00001087	+0.555%	641,820	+4.508%
2025-11-23	0.00001088	0.00001114	0.00001056	0.00001081	-0.643%	714,876	+5.088%
2025-11-22	0.00001067	0.00001100	0.00001062	0.00001088	+1.968%	419,589	+4.412%
2025-11-21	0.00001055	0.00001099	0.00001043	0.00001067	+0.566%	1,323,995	+6.467%
2025-11-20	0.00001045	0.00001061	0.00000988	0.00001061	+1.823%	944,091	+7.069%
2025-11-19	0.00001056	0.00001087	0.00001039	0.00001042	-1.232%	594,171	+9.021%
2025-11-18	0.00001037	0.00001084	0.00001025	0.00001055	+1.638%	683,401	+7.678%
2025-11-17	0.00001047	0.00001067	0.00001032	0.00001038	-0.954%	611,791	+9.441%
2025-11-16	0.00001046	0.00001096	0.00001019	0.00001048	+0.191%	1,687,513	+8.397%
2025-11-15	0.00001059	0.00001092	0.00001038	0.00001046	-1.228%	480,372	+8.604%
2025-11-14	0.00001060	0.00001081	0.00001036	0.00001059	+0.095%	922,451	+7.271%
2025-11-13	0.00001058	0.00001096	0.00001043	0.00001058	+0.189%	454,968	+7.372%
2025-11-12	0.00001050	0.00001083	0.00001048	0.00001056	+0.571%	327,198	+7.576%
2025-11-11	0.00001040	0.00001065	0.00001018	0.00001050	+1.059%	409,965	+8.190%
2025-11-10	0.00001053	0.00001084	0.00001033	0.00001039	-0.953%	688,162	+9.336%
2025-11-09	0.00001057	0.00001141	0.00001046	0.00001049	-0.757%	707,786	+8.294%
2025-11-08	0.00001071	0.00001079	0.00001046	0.00001057	-1.307%	308,454	+7.474%
2025-11-07	0.00001071	0.00001100	0.00001032	0.00001071	+0.093%	575,371	+6.069%
2025-11-06	0.00001043	0.00001094	0.00001018	0.00001070	+2.197%	660,456	+6.168%
2025-11-05	0.00001039	0.00001077	0.00000999	0.00001047	+0.576%	874,398	+8.500%
2025-11-04	0.00001027	0.00001073	0.00000955	0.00001041	+1.068%	1,362,882	+9.126%
2025-11-03	0.00001024	0.00001053	0.00001016	0.00001030	+0.783%	893,449	+10.291%
2025-11-02	0.00001033	0.00001045	0.00001011	0.00001022	-1.065%	255,838	+11.155%
2025-11-01	0.00001010	0.00001040	0.00000994	0.00001033	+2.277%	540,503	+9.971%
2025-10-31	0.00001035	0.00001038	0.00001003	0.00001010	-2.510%	369,833	+12.475%
2025-10-30	0.00001026	0.00001045	0.00001017	0.00001036	+1.073%	394,292	+9.653%
2025-10-29	0.00001004	0.00001031	0.00000996	0.00001025	+2.193%	365,820	+10.829%
2025-10-28	0.00000994	0.00001013	0.00000989	0.00001003	+0.703%	311,615	+13.260%
2025-10-27	0.00000996	0.00001000	0.00000984	0.00000996	-0.300%	414,030	+14.056%
2025-10-26	0.00001026	0.00001030	0.00000996	0.00000999	-2.441%	373,973	+13.714%
2025-10-25	0.00001026	0.00001029	0.00001015	0.00001024	-0.195%	332,977	+10.938%
2025-10-24	0.00001035	0.00001038	0.00001015	0.00001026	-1.061%	372,337	+10.721%
2025-10-23	0.00001066	0.00001074	0.00001032	0.00001037	-2.720%	357,412	+9.547%
2025-10-22	0.00001061	0.00001069	0.00001043	0.00001066	+0.377%	364,099	+6.567%
2025-10-21	0.00001065	0.00001079	0.00001032	0.00001062	-0.282%	378,773	+6.968%
2025-10-20	0.00001074	0.00001083	0.00001031	0.00001065	-1.114%	489,782	+6.667%
2025-10-19	0.00001098	0.00001110	0.00001071	0.00001077	-2.091%	427,767	+5.478%
2025-10-18	0.00001087	0.00001105	0.00001084	0.00001100	+1.196%	288,623	+3.273%
2025-10-17	0.00001085	0.00001124	0.00001040	0.00001087	+0.092%	1,265,327	+4.508%
2025-10-16	0.00001099	0.00001106	0.00001045	0.00001086	-1.003%	814,505	+4.604%
2025-10-15	0.00001080	0.00001125	0.00001061	0.00001097	+1.480%	655,797	+3.555%
2025-10-14	0.00001070	0.00001095	0.00001057	0.00001081	+1.312%	562,271	+5.088%
2025-10-13	0.00001051	0.00001084	0.00001049	0.00001067	+1.619%	370,609	+6.467%
2025-10-12	0.00001075	0.00001080	0.00001046	0.00001050	-2.235%	572,588	+8.190%
2025-10-11	0.00001062	0.00001078	0.00001041	0.00001074	+1.130%	988,017	+5.773%
2025-10-10	0.00001043	0.00001118	0.00001016	0.00001062	+1.627%	1,143,189	+6.968%
2025-10-09	0.00001034	0.00001051	0.00001031	0.00001045	+1.162%	287,706	+8.708%
2025-10-08	0.00001037	0.00001062	0.00001023	0.00001033	-0.290%	368,654	+9.971%
2025-10-07	0.00001022	0.00001062	0.00001015	0.00001036	+1.370%	507,584	+9.653%
2025-10-06	0.00001026	0.00001033	0.00001015	0.00001022	-0.098%	494,050	+11.155%
2025-10-05	0.00001034	0.00001038	0.00001013	0.00001023	-1.159%	354,814	+11.046%
2025-10-04	0.00001031	0.00001054	0.00001022	0.00001035	+0.388%	256,214	+9.758%
2025-10-03	0.00001042	0.00001050	0.00001023	0.00001031	-0.961%	410,918	+10.184%
2025-10-02	0.00001060	0.00001066	0.00001035	0.00001041	-1.885%	588,368	+9.126%
2025-10-01	0.00001092	0.00001092	0.00001061	0.00001061	-3.016%	585,097	+7.069%
2025-09-30	0.00001104	0.00001116	0.00001087	0.00001094	-0.816%	439,223	+3.839%
2025-09-29	0.00001103	0.00001115	0.00001093	0.00001103	-0.271%	432,045	+2.992%
2025-09-28	0.00001116	0.00001121	0.00001101	0.00001106	-1.162%	327,731	+2.712%
2025-09-27	0.00001129	0.00001130	0.00001102	0.00001119	-0.798%	293,429	+1.519%
2025-09-26	0.00001109	0.00001139	0.00001100	0.00001128	+1.439%	518,853	+0.709%
2025-09-25	0.00001106	0.00001169	0.00001098	0.00001112	+0.633%	797,095	+2.158%
2025-09-24	0.00001107	0.00001118	0.00001097	0.00001105	0.000%	321,490	+2.805%
2025-09-23	0.00001108	0.00001119	0.00001100	0.00001105	-0.271%	367,032	+2.805%
2025-09-22	0.00001105	0.00001110	0.00001092	0.00001108	+0.271%	430,897	+2.527%
2025-09-21	0.00001114	0.00001117	0.00001105	0.00001105	-1.163%	249,416	+2.805%
2025-09-20	0.00001123	0.00001139	0.00001109	0.00001118	-0.268%	274,664	+1.610%
2025-09-19	0.00001107	0.00001137	0.00001099	0.00001121	+1.265%	459,790	+1.338%
2025-09-18	0.00001105	0.00001112	0.00001095	0.00001107	+0.272%	363,005	+2.620%
2025-09-17	0.00001106	0.00001112	0.00001094	0.00001104	-0.181%	406,284	+2.899%
2025-09-16	0.00001113	0.00001136	0.00001097	0.00001106	-0.629%	430,704	+2.712%
2025-09-15	0.00001112	0.00001127	0.00001099	0.00001113	0.000%	347,594	+2.066%
2025-09-14	0.00001109	0.00001129	0.00001102	0.00001113	+0.361%	456,176	+2.066%
2025-09-13	0.00001115	0.00001127	0.00001107	0.00001109	-0.538%	398,115	+2.435%
2025-09-12	0.00001123	0.00001129	0.00001109	0.00001115	-0.712%	442,429	+1.883%
2025-09-11	0.00001126	0.00001136	0.00001117	0.00001123	-0.355%	315,117	+1.158%
2025-09-10	0.00001129	0.00001143	0.00001119	0.00001127	-0.177%	347,206	+0.799%
2025-09-09	0.00001129	0.00001137	0.00001116	0.00001129	+0.089%	363,866	+0.620%
2025-09-08	0.00001139	0.00001145	0.00001127	0.00001128	-1.139%	376,859	+0.709%
2025-09-07	0.00001150	0.00001151	0.00001130	0.00001141	-0.783%	269,762	-0.438%
2025-09-06	0.00001153	0.00001193	0.00001144	0.00001150	-0.260%	282,497	-1.217%
2025-09-05	0.00001133	0.00001173	0.00001121	0.00001153	+1.765%	354,531	-1.474%
2025-09-04	0.00001130	0.00001148	0.00001128	0.00001133	+0.265%	259,840	+0.265%
2025-09-03	0.00001129	0.00001141	0.00001117	0.00001130	+0.089%	270,222	+0.531%
2025-09-02	0.00001125	0.00001138	0.00001114	0.00001129	+0.445%	347,629	+0.620%
2025-09-01	0.00001130	0.00001142	0.00001116	0.00001124	-0.707%	463,322	+1.068%
2025-08-31	0.00001140	0.00001147	0.00001115	0.00001132	-0.615%	317,997	+0.353%
2025-08-30	0.00001148	0.00001159	0.00001137	0.00001139	-0.611%	242,962	-0.263%
2025-08-29	0.00001142	0.00001152	0.00001065	0.00001146	+0.350%	703,961	-0.873%
2025-08-28	0.00001124	0.00001179	0.00001115	0.00001142	+1.511%	483,749	-0.525%
2025-08-27	0.00001137	0.00001144	0.00001117	0.00001125	-1.142%	608,147	+0.978%
2025-08-26	0.00001134	0.00001143	0.00001114	0.00001138	+0.353%	962,383	-0.176%
2025-08-25	0.00001126	0.00001167	0.00001115	0.00001134	+0.710%	773,044	+0.176%
2025-08-24	0.00001148	0.00001188	0.00001116	0.00001126	-1.659%	789,098	+0.888%
2025-08-23	0.00001151	0.00001168	0.00001135	0.00001145	-0.521%	391,222	-0.786%
2025-08-22	0.00001149	0.00001157	0.00001124	0.00001151	+0.436%	520,059	-1.303%
2025-08-21	0.00001113	0.00001160	0.00001107	0.00001146	+2.965%	458,459	-0.873%
2025-08-20	0.00001128	0.00001145	0.00001094	0.00001113	-1.330%	721,532	+2.066%
2025-08-19	0.00001132	0.00001149	0.00001124	0.00001128	-0.353%	511,658	+0.709%
2025-08-18	0.00001133	0.00001143	0.00001124	0.00001132	-0.352%	646,750	+0.353%
2025-08-17	0.00001147	0.00001151	0.00001127	0.00001136	-0.959%	412,175	0.000%
2025-08-16	0.00001163	0.00001188	0.00001140	0.00001147	-0.950%	357,610	-0.959%
2025-08-15	0.00001138	0.00001174	0.00001133	0.00001158	+1.847%	378,377	-1.900%
2025-08-14	0.00001118	0.00001156	0.00001101	0.00001137	+1.609%	700,622	-0.088%
2025-08-13	0.00001129	0.00001150	0.00001117	0.00001119	-0.798%	656,745	+1.519%
2025-08-12	0.00001135	0.00001148	0.00001117	0.00001128	-0.792%	609,541	+0.709%
2025-08-11	0.00001147	0.00001151	0.00001102	0.00001137	-0.785%	605,740	-0.088%
2025-08-10	0.00001159	0.00001167	0.00001135	0.00001146	-1.207%	342,599	-0.873%
2025-08-09	0.00001153	0.00001173	0.00001144	0.00001160	+0.607%	502,170	-2.069%
2025-08-08	0.00001147	0.00001158	0.00001128	0.00001153	+0.523%	431,417	-1.474%

.dark-mode .Rfj3kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rfj3kt{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOBTCNexo / Bitcoin (BINANCE:NEXOBTC)crypto Binance

NEXOBTC
Nexo / Bitcoin (BINANCE:NEXOBTC)
crypto Binance