Dark

NEXOBTC
Nexo / Bitcoin
crypto Composite

Real-time

Aug 11, 2026 4:55:43 PM EDT

0.00001142BTC+1.151%(+0.00000013)253,182NEXO3BTC

0.00001140Bid 0.00001141Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00001134	0.00001143	0.000011100	0.000011420	+0.883%	232,054	0.000%
2026-08-10	0.00001133	0.00001142	0.000011110	0.000011320	-0.176%	277,437	+0.883%
2026-08-09	0.00001142	0.00001150	0.000011220	0.000011340	-0.874%	173,426	+0.705%
2026-08-08	0.00001129	0.00001175	0.000011110	0.000011440	+1.239%	358,396	-0.175%
2026-08-07	0.00001124	0.00001130	0.000011030	0.000011300	+0.623%	356,281	+1.062%
2026-08-06	0.00001124	0.00001130	0.000010960	0.000011230	-0.089%	301,991	+1.692%
2026-08-05	0.00001128	0.00001137	0.000011030	0.000011240	-0.178%	483,571	+1.601%
2026-08-04	0.00001139	0.00001144	0.000011090	0.000011260	-1.054%	293,872	+1.421%
2026-08-03	0.00001155	0.00001175	0.000011080	0.000011380	-1.557%	693,761	+0.351%
2026-08-02	0.00001138	0.00001171	0.000011270	0.000011560	+1.582%	300,096	-1.211%
2026-08-01	0.00001147	0.00001161	0.000011280	0.000011380	-0.871%	442,850	+0.351%
2026-07-31	0.00001131	0.00001151	0.000011210	0.000011480	+1.413%	363,672	-0.523%
2026-07-30	0.00001153	0.00001161	0.000011160	0.000011320	-1.736%	312,326	+0.883%
2026-07-29	0.00001143	0.00001160	0.000011160	0.000011520	+0.699%	505,102	-0.868%
2026-07-28	0.00001138	0.00001160	0.000011110	0.000011440	+0.527%	640,000	-0.175%
2026-07-27	0.00001140	0.00001144	0.000011170	0.000011380	-0.175%	395,385	+0.351%
2026-07-26	0.00001153	0.00001157	0.000011250	0.000011400	-0.956%	317,706	+0.175%
2026-07-25	0.00001157	0.00001162	0.000011370	0.000011510	-0.519%	234,266	-0.782%
2026-07-24	0.00001131	0.00001174	0.000011240	0.000011570	+2.299%	364,251	-1.296%
2026-07-23	0.00001139	0.00001151	0.000011230	0.000011310	-0.789%	437,255	+0.973%
2026-07-22	0.00001150	0.00001168	0.000011240	0.000011400	-0.870%	563,171	+0.175%
2026-07-21	0.00001173	0.00001187	0.000011380	0.000011500	-1.961%	880,800	-0.696%
2026-07-20	0.00001172	0.00001181	0.000011460	0.000011730	-0.085%	735,240	-2.643%
2026-07-19	0.00001172	0.00001183	0.000011570	0.000011740	+0.171%	373,619	-2.726%
2026-07-18	0.00001171	0.00001183	0.000011560	0.000011720	+0.257%	327,875	-2.560%
2026-07-17	0.00001170	0.00001208	0.000011420	0.000011690	-0.171%	421,876	-2.310%
2026-07-16	0.00001175	0.00001180	0.000011530	0.000011710	-0.256%	338,374	-2.477%
2026-07-15	0.00001168	0.00001190	0.000011620	0.000011740	+0.342%	559,195	-2.726%
2026-07-14	0.00001174	0.00001180	0.000011560	0.000011700	-0.341%	513,858	-2.393%
2026-07-13	0.00001164	0.00001183	0.000011490	0.000011740	+0.946%	464,353	-2.726%
2026-07-12	0.00001173	0.00001177	0.000011550	0.000011630	-0.598%	362,853	-1.806%
2026-07-11	0.00001186	0.00001198	0.000011650	0.000011700	-1.432%	281,488	-2.393%
2026-07-10	0.00001190	0.00001206	0.000011810	0.000011870	-0.084%	468,431	-3.791%
2026-07-09	0.00001194	0.00001208	0.000011720	0.000011880	-0.419%	276,999	-3.872%
2026-07-08	0.00001179	0.00001201	0.000011610	0.000011930	+1.248%	287,185	-4.275%
2026-07-07	0.00001189	0.00001195	0.000011630	0.000011783	-0.900%	297,145	-3.081%
2026-07-06	0.00001220	0.00001227	0.000011780	0.000011890	-2.700%	331,467	-3.953%
2026-07-05	0.00001241	0.00001244	0.000012060	0.000012220	-1.531%	285,169	-6.547%
2026-07-04	0.00001239	0.00001248	0.000012220	0.000012410	+0.323%	289,177	-7.977%
2026-07-03	0.00001251	0.00001270	0.000012200	0.000012370	+35.934%	370,107	-7.680%
2026-07-02	0.00001250	0.00001262	0.000009100	0.000009100	-27.200%	325,064	+25.495%
2026-07-01	0.00001221	0.00001280	0.000011910	0.000012500	+64.474%	660,647	-8.640%
2026-06-30	0.00001208	0.00001244	0.000007600	0.000007600	-37.190%	644,510	+50.263%
2026-06-29	0.00001214	0.00001225	0.000011900	0.000012100	-0.165%	326,373	-5.620%
2026-06-28	0.00001204	0.00001219	0.000011760	0.000012120	+0.664%	289,167	-5.776%
2026-06-27	0.00001217	0.00001224	0.000011920	0.000012040	-1.068%	237,065	-5.150%
2026-06-26	0.00001218	0.00001236	0.000011950	0.000012170	-0.082%	470,548	-6.163%
2026-06-25	0.00001238	0.00001253	0.000011970	0.000012180	-1.536%	834,286	-6.240%
2026-06-24	0.00001243	0.00001251	0.000012090	0.000012370	-0.563%	743,498	-7.680%
2026-06-23	0.00001221	0.00001254	0.000012130	0.000012440	+2.051%	546,809	-8.199%
2026-06-22	0.00001232	0.00001239	0.000012160	0.000012190	-1.055%	361,590	-6.317%
2026-06-21	0.00001239	0.00001248	0.000012250	0.000012320	-0.645%	219,444	-7.305%
2026-06-20	0.00001254	0.00001254	0.000012380	0.000012400	-1.116%	251,245	-7.903%
2026-06-19	0.00001269	0.00001272	0.000012400	0.000012540	-1.338%	378,631	-8.931%
2026-06-18	0.00001271	0.00001276	0.000012570	0.000012710	-0.079%	273,135	-10.149%
2026-06-17	0.00001248	0.00001302	0.000012420	0.000012720	+1.841%	534,494	-10.220%
2026-06-16	0.00001244	0.00001259	0.000012230	0.000012490	-3.701%	281,161	-8.567%
2026-06-15	0.00001241	0.00001297	0.000012200	0.000012970	+4.512%	364,119	-11.951%
2026-06-14	0.00001251	0.00001263	0.000012290	0.000012410	-0.799%	280,586	-7.977%
2026-06-13	0.00001254	0.00001263	0.000012400	0.000012510	-0.160%	164,391	-8.713%
2026-06-12	0.00001270	0.00001281	0.000012440	0.000012530	+4.417%	277,360	-8.859%
2026-06-11	0.00001280	0.00001315	0.000012000	0.000012000	-16.609%	630,928	-4.833%
2026-06-10	0.00001249	0.00001439	0.000012420	0.000014390	+15.120%	764,940	-20.639%
2026-06-09	0.00001252	0.00001257	0.000012310	0.000012500	+1.800%	322,145	-8.640%
2026-06-08	0.00001232	0.00001550	0.000012170	0.000012279	-15.317%	451,515	-6.996%
2026-06-07	0.00001226	0.00001550	0.000012140	0.000014500	+19.835%	458,224	-21.241%
2026-06-06	0.00001210	0.00001239	0.000011980	0.000012100	-21.935%	462,950	-5.620%
2026-06-05	0.00001217	0.00001721	0.000011760	0.000015500	+29.167%	1,101,852	-26.323%
2026-06-04	0.00001235	0.00001261	0.000012000	0.000012000	-2.755%	710,462	-4.833%
2026-06-03	0.00001194	0.00001269	0.000011920	0.000012340	+3.350%	852,695	-7.455%
2026-06-02	0.00001179	0.00001214	0.000011590	0.000011940	+1.358%	547,876	-4.355%
2026-06-01	0.00001157	0.00001189	0.000011280	0.000011780	+1.991%	391,392	-3.056%
2026-05-31	0.00001142	0.00001196	0.000011390	0.000011550	+24.461%	307,031	-1.126%
2026-05-30	0.00001143	0.00001159	0.000009280	0.000009280	-18.739%	197,531	+23.060%
2026-05-29	0.00001129	0.00001148	0.000011190	0.000011420	+1.151%	222,585	0.000%
2026-05-28	0.00001118	0.00001134	0.000011030	0.000011290	+0.804%	419,251	+1.151%
2026-05-27	0.00001095	0.00001134	0.000010850	0.000011200	+2.097%	559,399	+1.964%
2026-05-26	0.00001105	0.00001138	0.000010780	0.000010970	-0.544%	521,336	+4.102%
2026-05-25	0.00001115	0.00001115	0.000010950	0.000011030	-0.987%	246,835	+3.536%
2026-05-24	0.00001150	0.00001155	0.000010940	0.000011140	-3.130%	335,902	+2.513%
2026-05-23	0.00001151	0.00001160	0.000011280	0.000011500	0.000%	343,291	-0.696%
2026-05-22	0.00001130	0.00001166	0.000011110	0.000011500	+1.950%	353,265	-0.696%
2026-05-21	0.00001147	0.00001153	0.000011160	0.000011280	-1.656%	334,071	+1.241%
2026-05-20	0.00001151	0.00001166	0.000011370	0.000011470	-0.434%	291,928	-0.436%
2026-05-19	0.00001140	0.00001171	0.000011330	0.000011520	+1.053%	423,665	-0.868%
2026-05-18	0.00001118	0.00001145	0.000011020	0.000011400	+2.059%	409,596	+0.175%
2026-05-17	0.00001118	0.00001130	0.000011130	0.000011170	+0.269%	227,565	+2.238%
2026-05-16	0.00001123	0.00001125	0.000010860	0.000011140	-0.713%	360,759	+2.513%
2026-05-15	0.00001131	0.00001150	0.000011200	0.000011220	-1.058%	436,395	+1.783%
2026-05-14	0.00001139	0.00001141	0.000011180	0.000011340	-0.439%	341,607	+0.705%
2026-05-13	0.00001142	0.00001144	0.000011230	0.000011390	+32.288%	185,440	+0.263%
2026-05-12	0.00001129	0.00001145	0.000008610	0.000008610	-23.670%	229,759	+32.636%
2026-05-11	0.00001126	0.00001149	0.000011190	0.000011280	+21.552%	359,771	+1.241%
2026-05-10	0.00001136	0.00001150	0.000009280	0.000009280	-22.667%	248,214	+23.060%
2026-05-09	0.00001130	0.00001200	0.000011220	0.000012000	+7.720%	120,669	-4.833%
2026-05-08	0.00001118	0.00001143	0.000011090	0.000011140	-0.179%	285,708	+2.513%
2026-05-07	0.00001112	0.00001126	0.000011010	0.000011160	+0.450%	224,575	+2.330%
2026-05-06	0.00001122	0.00001122	0.000010960	0.000011110	-0.980%	289,893	+2.790%
2026-05-05	0.00001134	0.00001138	0.000011040	0.000011220	-0.971%	383,306	+1.783%
2026-05-04	0.00001147	0.00001153	0.000011240	0.000011330	-1.134%	287,518	+0.794%
2026-05-03	0.00001156	0.00001169	0.000011400	0.000011460	-1.207%	228,545	-0.349%
2026-05-02	0.00001160	0.00001177	0.000011460	0.000011600	0.000%	347,113	-1.552%
2026-05-01	0.00001174	0.00001177	0.000011490	0.000011600	-1.193%	338,635	-1.552%
2026-04-30	0.00001168	0.00001176	0.000011540	0.000011740	+0.600%	292,619	-2.726%
2026-04-29	0.00001168	0.00001187	0.000011500	0.000011670	-0.086%	353,563	-2.142%
2026-04-28	0.00001167	0.00001170	0.000011500	0.000011680	+0.258%	231,967	-2.226%
2026-04-27	0.00001169	0.00001170	0.000011480	0.000011650	-0.427%	314,421	-1.974%
2026-04-26	0.00001166	0.00001173	0.000011550	0.000011700	+6.364%	186,010	-2.393%
2026-04-25	0.00001173	0.00001174	0.000011000	0.000011000	+17.521%	146,709	+3.818%
2026-04-24	0.00001156	0.00001174	0.000009360	0.000009360	-18.891%	227,266	+22.009%
2026-04-23	0.00001168	0.00001172	0.000011420	0.000011540	+20.838%	255,429	-1.040%
2026-04-22	0.00001171	0.00001172	0.000009550	0.000009550	-19.341%	768	+19.581%
2026-04-21	0.00001188	0.00001205	0.000011690	0.000011840	-0.253%	316,313	-3.547%
2026-04-20	0.00001189	0.00001203	0.000011770	0.000011870	-0.168%	296,205	-3.791%
2026-04-19	0.00001194	0.00001195	0.000011770	0.000011890	-0.419%	230,964	-3.953%
2026-04-18	0.00001203	0.00001206	0.000011780	0.000011940	-0.748%	237,306	-4.355%
2026-04-17	0.00001206	0.00001229	0.000011830	0.000012030	-0.249%	458,384	-5.071%
2026-04-16	0.00001206	0.00001218	0.000011960	0.000012060	0.000%	288,866	-5.307%
2026-04-15	0.00001212	0.00001217	0.000011980	0.000012060	-0.577%	374,054	-5.307%
2026-04-14	0.00001217	0.00001228	0.000011980	0.000012130	-0.165%	680,994	-5.853%
2026-04-13	0.00001222	0.00001233	0.000012120	0.000012150	-0.735%	386,631	-6.008%
2026-04-12	0.00001227	0.00001231	0.000012140	0.000012240	+0.575%	201,778	-6.699%
2026-04-11	0.00001221	0.00001234	0.000012170	0.000012170	-0.164%	237,955	-6.163%
2026-04-10	0.00001231	0.00001237	0.000012140	0.000012190	-0.814%	261,333	-6.317%
2026-04-09	0.00001229	0.00001251	0.000012200	0.000012290	+17.271%	329,467	-7.079%
2026-04-08	0.00001215	0.00001240	0.000010480	0.000010480	-13.957%	422,472	+8.969%
2026-04-07	0.00001234	0.00001258	0.000012150	0.000012180	-0.976%	374,516	-6.240%
2026-04-06	0.00001230	0.00001258	0.000012180	0.000012300	0.000%	273,942	-7.154%
2026-04-05	0.00001264	0.00001278	0.000012290	0.000012300	-4.064%	212,169	-7.154%
2026-04-04	0.00001286	0.00001288	0.000012580	0.000012821	-0.303%	165,572	-10.927%
2026-04-03	0.00001290	0.00001302	0.000012820	0.000012860	-0.310%	203,541	-11.198%
2026-04-02	0.00001274	0.00001321	0.000012700	0.000012900	+1.256%	308,239	-11.473%
2026-04-01	0.00001278	0.00001285	0.000012630	0.000012740	-0.469%	248,327	-10.361%
2026-03-31	0.00001316	0.00001316	0.000012610	0.000012800	-2.736%	407,600	-10.781%
2026-03-30	0.00001329	0.00001343	0.000013060	0.000013160	-0.978%	200,139	-13.222%
2026-03-29	0.00001327	0.00001346	0.000013150	0.000013290	+0.151%	228,918	-14.071%
2026-03-28	0.00001314	0.00001329	0.000013070	0.000013270	+0.836%	150,077	-13.941%
2026-03-27	0.00001302	0.00001331	0.000012950	0.000013160	+1.075%	303,813	-13.222%
2026-03-26	0.00001289	0.00001311	0.000012720	0.000013020	+1.166%	311,592	-12.289%
2026-03-25	0.00001277	0.00001290	0.000012360	0.000012870	+0.862%	272,155	-11.267%
2026-03-24	0.00001279	0.00001287	0.000012670	0.000012760	-0.312%	224,948	-10.502%
2026-03-23	0.00001297	0.00001302	0.000012710	0.000012800	-8.441%	319,963	-10.781%
2026-03-22	0.00001298	0.00001398	0.000012850	0.000013980	+7.870%	209,897	-18.312%
2026-03-21	0.00001287	0.00001298	0.000012730	0.000012960	+0.621%	146,461	-11.883%
2026-03-20	0.00001287	0.00001301	0.000012680	0.000012880	+0.156%	245,942	-11.335%
2026-03-19	0.00001274	0.00001294	0.000012650	0.000012860	+0.863%	302,398	-11.198%
2026-03-18	0.00001245	0.00001280	0.000012360	0.000012750	+2.410%	256,018	-10.431%
2026-03-17	0.00001242	0.00001259	0.000012170	0.000012450	+0.484%	259,927	-8.273%
2026-03-16	0.00001261	0.00001267	0.000012270	0.000012390	-1.823%	355,997	-7.829%
2026-03-15	0.00001273	0.00001275	0.000012510	0.000012620	-0.786%	202,938	-9.509%
2026-03-14	0.00001268	0.00001281	0.000012660	0.000012720	-9.143%	137,154	-10.220%
2026-03-13	0.00001282	0.00001400	0.000012440	0.000014000	+9.119%	305,391	-18.429%
2026-03-12	0.00001290	0.00001306	0.000012720	0.000012830	-0.388%	475,560	-10.990%
2026-03-11	0.00001285	0.00001294	0.000012750	0.000012880	-14.133%	187,602	-11.335%
2026-03-10	0.00001291	0.00001500	0.000012720	0.000015000	+16.460%	339,914	-23.867%
2026-03-09	0.00001320	0.00001328	0.000012860	0.000012880	-2.424%	256,657	-11.335%
2026-03-08	0.00001295	0.00001375	0.000012870	0.000013200	+1.852%	546,345	-13.485%
2026-03-07	0.00001281	0.00001352	0.000012570	0.000012960	+1.092%	543,968	-11.883%
2026-03-06	0.00001251	0.00001284	0.000012330	0.000012820	-16.807%	481,399	-10.920%
2026-03-05	0.00001234	0.00001541	0.000012140	0.000015410	+24.980%	271,238	-25.892%
2026-03-04	0.00001261	0.00001268	0.000012250	0.000012330	-19.987%	530,558	-7.380%
2026-03-03	0.00001260	0.00001541	0.000012390	0.000015410	+22.399%	284,432	-25.892%
2026-03-02	0.00001284	0.00001305	0.000012490	0.000012590	-11.896%	411,590	-9.293%
2026-03-01	0.00001291	0.00001429	0.000012690	0.000014290	+10.775%	495,511	-20.084%
2026-02-28	0.00001285	0.00001322	0.000012700	0.000012900	+0.389%	389,607	-11.473%
2026-02-27	0.00001288	0.00001322	0.000012670	0.000012850	-8.671%	443,398	-11.128%
2026-02-26	0.00001288	0.00001407	0.000012450	0.000014070	+8.682%	240,228	-18.834%
2026-02-25	0.00001276	0.00001301	0.000007560	0.000012946	+1.062%	313,394	-11.787%
2026-02-24	0.00001281	0.00001306	0.000012580	0.000012810	-0.156%	386,852	-10.851%
2026-02-23	0.00001282	0.00001310	0.000012610	0.000012830	-8.748%	256,839	-10.990%
2026-02-22	0.00001320	0.00001406	0.000012300	0.000014060	+6.677%	375,902	-18.777%
2026-02-21	0.00001287	0.00001358	0.000012860	0.000013180	+2.329%	452,375	-13.354%
2026-02-20	0.00001288	0.00001311	0.000012610	0.000012880	-0.155%	308,057	-11.335%
2026-02-19	0.00001285	0.00001299	0.000012470	0.000012900	-0.693%	323,429	-11.473%
2026-02-18	0.00001323	0.00001329	0.000012440	0.000012990	-2.110%	787,022	-12.086%
2026-02-17	0.00001294	0.00001389	0.000012890	0.000013270	+7.886%	698,103	-13.941%
2026-02-16	0.00001213	0.00001423	0.000012100	0.000012300	+1.401%	928,348	-7.154%
2026-02-15	0.00001240	0.00001242	0.000012000	0.000012130	-2.335%	348,966	-5.853%
2026-02-14	0.00001230	0.00001249	0.000012230	0.000012420	+0.976%	186,588	-8.052%
2026-02-13	0.00001227	0.00001264	0.000011960	0.000012300	+0.163%	409,063	-7.154%
2026-02-12	0.00001202	0.00001265	0.000011770	0.000012280	+2.163%	371,210	-7.003%
2026-02-11	0.00001203	0.00001238	0.000011790	0.000012020	-0.356%	374,012	-4.992%
2026-02-10	0.00001190	0.00001238	0.000011670	0.000012063	+1.030%	507,639	-5.330%
2026-02-09	0.00001148	0.00001202	0.000011260	0.000011940	+3.826%	533,638	-4.355%
2026-02-08	0.00001143	0.00001181	0.000011110	0.000011500	+6.997%	462,167	-0.696%
2026-02-07	0.00001080	0.00001148	0.000010748	0.000010748	-0.389%	381,032	+6.252%
2026-02-06	0.00001062	0.00001150	0.000010510	0.000010790	+5.268%	1,251,375	+5.839%
2026-02-05	0.00001039	0.00001081	0.000007940	0.000010250	-1.442%	4,306,086	+11.415%
2026-02-04	0.00001065	0.00001071	0.000010350	0.000010400	+26.061%	980,909	+9.808%
2026-02-03	0.00001046	0.00001070	0.000008250	0.000008250	-21.128%	804,556	+38.424%
2026-02-02	0.00001033	0.00001051	0.000009160	0.000010460	+1.258%	1,041,033	+9.178%
2026-02-01	0.00001064	0.00001074	0.000010330	0.000010330	-2.639%	809,398	+10.552%
2026-01-31	0.00001072	0.00001076	0.000010400	0.000010610	-0.934%	994,876	+7.634%
2026-01-30	0.00001076	0.00001096	0.000010690	0.000010710	-0.465%	662,957	+6.629%
2026-01-29	0.00001067	0.00001098	0.000010470	0.000010760	+0.843%	787,537	+6.134%
2026-01-28	0.00001072	0.00001074	0.000010540	0.000010670	-0.652%	290,893	+7.029%
2026-01-27	0.00001063	0.00001085	0.000010500	0.000010740	+1.130%	404,851	+6.331%
2026-01-26	0.00001033	0.00001080	0.000010250	0.000010620	+2.807%	739,411	+7.533%
2026-01-25	0.00001059	0.00001066	0.000010320	0.000010330	-2.363%	413,975	+10.552%
2026-01-24	0.00001053	0.00001075	0.000010410	0.000010580	+0.380%	333,369	+7.940%
2026-01-23	0.00001042	0.00001067	0.000010400	0.000010540	+0.958%	359,027	+8.349%
2026-01-22	0.00001039	0.00001057	0.000010290	0.000010440	+0.385%	343,440	+9.387%
2026-01-21	0.00001022	0.00001055	0.000010170	0.000010400	+1.761%	555,554	+9.808%
2026-01-20	0.00001032	0.00001046	0.000010150	0.000010220	-1.151%	600,130	+11.742%
2026-01-19	0.00001029	0.00001061	0.000010220	0.000010339	+0.809%	459,907	+10.456%
2026-01-18	0.00001045	0.00001046	0.000010250	0.000010256	-1.762%	197,546	+11.349%
2026-01-17	0.00001043	0.00001050	0.000010380	0.000010440	+0.096%	148,370	+9.387%
2026-01-16	0.00001022	0.00001067	0.000010080	0.000010430	+2.055%	314,534	+9.492%
2026-01-15	0.00001012	0.00001029	0.000009950	0.000010220	+1.288%	457,497	+11.742%
2026-01-14	0.00001028	0.00001034	0.000009940	0.000010090	-1.944%	373,286	+13.181%
2026-01-13	0.00001049	0.00001059	0.000010290	0.000010290	+24.727%	339,971	+10.982%
2026-01-12	0.00001056	0.00001079	0.000008250	0.000008250	-21.801%	382,163	+38.424%
2026-01-11	0.00001068	0.00001077	0.000010540	0.000010550	-1.162%	248,602	+8.246%
2026-01-10	0.00001065	0.00001071	0.000008190	0.000010674	+30.330%	206,936	+6.989%
2026-01-09	0.00001049	0.00001096	0.000008190	0.000008190	-21.926%	481,171	+39.438%
2026-01-08	0.00001062	0.00001070	0.000010460	0.000010490	-1.502%	334,831	+8.866%
2026-01-07	0.00001042	0.00001077	0.000010420	0.000010650	+30.037%	512,807	+7.230%
2026-01-06	0.00001053	0.00001101	0.000008190	0.000008190	0.000%	608,592	+39.438%
2026-01-05	0.00001035	0.00001066	0.000008190	0.000008190	-24.931%	592,557	+39.438%
2026-01-04	0.00001041	0.00001091	0.000010290	0.000010910	+4.502%	251,845	+4.675%
2026-01-03	0.00001021	0.00001054	0.000010190	0.000010440	+24.582%	341,483	+9.387%
2026-01-02	0.00001017	0.00001028	0.000008380	0.000008380	-17.267%	290,610	+36.277%
2026-01-01	0.00001010	0.00001027	0.000010070	0.000010129	+0.486%	182,051	+12.746%
2025-12-31	0.00001007	0.00001029	0.000009890	0.000010080	+0.099%	636,139	+13.294%
2025-12-30	0.00001035	0.00001035	0.000010010	0.000010070	-2.893%	437,073	+13.406%
2025-12-29	0.00001032	0.00001047	0.000010140	0.000010370	+15.608%	562,269	+10.125%
2025-12-28	0.00001043	0.00001045	0.000008970	0.000008970	0.000%	445,927	+27.313%
2025-12-27	0.00001047	0.00001047	0.000008970	0.000008970	-14.327%	264,115	+27.313%
2025-12-26	0.00001040	0.00001049	0.000010200	0.000010470	+0.673%	321,183	+9.074%
2025-12-25	0.00001038	0.00001043	0.000010280	0.000010400	+0.386%	126,030	+9.808%
2025-12-24	0.00001065	0.00001071	0.000010250	0.000010360	-2.723%	291,147	+10.232%
2025-12-23	0.00001045	0.00001070	0.000010440	0.000010650	+18.729%	353,093	+7.230%
2025-12-22	0.00001048	0.00001054	0.000008970	0.000008970	-14.408%	255,480	+27.313%
2025-12-21	0.00001047	0.00001082	0.000010430	0.000010480	-0.095%	399,628	+8.969%
2025-12-20	0.00001049	0.00001053	0.000010380	0.000010490	0.000%	201,940	+8.866%
2025-12-19	0.00001054	0.00001059	0.000010410	0.000010490	+3.248%	297,253	+8.866%
2025-12-18	0.00001063	0.00001071	0.000010160	0.000010160	-4.421%	565,650	+12.402%
2025-12-17	0.00001044	0.00001076	0.000010340	0.000010630	+0.758%	468,233	+7.432%
2025-12-16	0.00001062	0.00001080	0.000010380	0.000010550	+0.572%	592,644	+8.246%
2025-12-15	0.00001065	0.00001073	0.000010490	0.000010490	-1.687%	381,914	+8.866%
2025-12-14	0.00001078	0.00001093	0.000010530	0.000010670	-1.414%	427,161	+7.029%
2025-12-13	0.00001080	0.00001106	0.000010680	0.000010823	+0.492%	336,244	+5.516%
2025-12-12	0.00001078	0.00001082	0.000010550	0.000010770	0.000%	286,235	+6.035%
2025-12-11	0.00001068	0.00001088	0.000010420	0.000010770	+0.748%	503,442	+6.035%
2025-12-10	0.00001062	0.00001085	0.000010570	0.000010690	0.000%	368,985	+6.829%
2025-12-09	0.00001076	0.00001081	0.000010530	0.000010690	-1.746%	322,917	+6.829%
2025-12-08	0.00001086	0.00001106	0.000010590	0.000010880	-1.894%	380,433	+4.963%
2025-12-07	0.00001101	0.00001159	0.000010840	0.000011090	+2.590%	411,674	+2.976%
2025-12-06	0.00001075	0.00001147	0.000010700	0.000010810	-0.185%	575,935	+5.643%
2025-12-05	0.00001058	0.00001089	0.000010540	0.000010830	+2.363%	423,692	+5.448%
2025-12-04	0.00001067	0.00001089	0.000010450	0.000010580	-1.581%	675,194	+7.940%
2025-12-03	0.00001085	0.00001086	0.000010490	0.000010750	+0.467%	500,643	+6.233%
2025-12-02	0.00001100	0.00001125	0.000010670	0.000010700	-1.925%	660,733	+6.729%
2025-12-01	0.00001046	0.00001124	0.000010420	0.000010910	+4.402%	3,034,952	+4.675%
2025-11-30	0.00001050	0.00001072	0.000010340	0.000010450	-1.693%	336,799	+9.282%
2025-11-29	0.00001097	0.00001101	0.000010500	0.000010630	-3.011%	416,091	+7.432%
2025-11-28	0.00001099	0.00001140	0.000010290	0.000010960	-1.083%	946,109	+4.197%
2025-11-27	0.00001107	0.00001120	0.000010530	0.000011080	-0.717%	319,773	+3.069%
2025-11-26	0.00001110	0.00001132	0.000010860	0.000011160	+0.180%	399,639	+2.330%
2025-11-25	0.00001087	0.00001123	0.000010690	0.000011140	+1.735%	947,689	+2.513%
2025-11-24	0.00001081	0.00001104	0.000010470	0.000010950	+0.551%	641,947	+4.292%
2025-11-23	0.00001088	0.00001114	0.000010560	0.000010890	+1.871%	714,994	+4.867%
2025-11-22	0.00001067	0.00001100	0.000010620	0.000010690	+0.564%	420,943	+6.829%
2025-11-21	0.00001055	0.00001099	0.000010430	0.000010630	+1.625%	1,346,650	+7.432%
2025-11-20	0.00001045	0.00001061	0.000009880	0.000010460	-0.570%	945,358	+9.178%
2025-11-19	0.00001056	0.00001087	0.000010390	0.000010520	+0.863%	595,865	+8.555%
2025-11-18	0.00001037	0.00001084	0.000010250	0.000010430	+0.288%	683,415	+9.492%
2025-11-17	0.00001047	0.00001067	0.000010320	0.000010400	+0.193%	611,874	+9.808%
2025-11-16	0.00001046	0.00001096	0.000010190	0.000010380	-0.765%	1,695,523	+10.019%
2025-11-15	0.00001059	0.00001092	0.000010380	0.000010460	-0.740%	480,372	+9.178%
2025-11-14	0.00001060	0.00001081	0.000010360	0.000010538	-0.397%	922,482	+8.370%
2025-11-13	0.00001058	0.00001096	0.000010430	0.000010580	+0.762%	454,968	+7.940%
2025-11-12	0.00001050	0.00001083	0.000010480	0.000010500	0.000%	327,213	+8.762%
2025-11-11	0.00001040	0.00001065	0.000010180	0.000010500	-1.223%	409,965	+8.762%
2025-11-10	0.00001053	0.00001084	0.000010330	0.000010630	+0.568%	689,235	+7.432%
2025-11-09	0.00001057	0.00001141	0.000010460	0.000010570	-0.283%	708,985	+8.042%
2025-11-08	0.00001071	0.00001079	0.000010460	0.000010600	-1.027%	227,777	+7.736%
2025-11-07	0.00001071	0.00001100	0.000010320	0.000010710	+0.093%	575,371	+6.629%
2025-11-06	0.00001043	0.00001094	0.000010180	0.000010700	+1.905%	660,456	+6.729%
2025-11-05	0.00001039	0.00001077	0.000009990	0.000010500	+2.041%	875,545	+8.762%
2025-11-04	0.00001027	0.00001073	0.000009550	0.000010290	+0.195%	1,365,386	+10.982%
2025-11-03	0.00001024	0.00001053	0.000010160	0.000010270	+0.489%	894,552	+11.198%
2025-11-02	0.00001033	0.00001045	0.000010110	0.000010220	-1.065%	255,838	+11.742%
2025-11-01	0.00001010	0.00001040	0.000009940	0.000010330	+2.277%	540,503	+10.552%
2025-10-31	0.00001035	0.00001038	0.000010030	0.000010100	-2.132%	369,833	+13.069%
2025-10-30	0.00001026	0.00001045	0.000010170	0.000010320	+2.891%	305,410	+10.659%
2025-10-29	0.00001004	0.00001031	0.000009960	0.000010030	0.000%	365,963	+13.858%
2025-10-28	0.00000994	0.00001013	0.000009890	0.000010030	+0.703%	311,615	+13.858%
2025-10-27	0.00000996	0.00001000	0.000009840	0.000009960	-0.300%	414,030	+14.659%
2025-10-26	0.00001026	0.00001030	0.000009960	0.000009990	-1.770%	377,798	+14.314%
2025-10-25	0.00001026	0.00001029	0.000010150	0.000010170	-0.974%	332,995	+12.291%
2025-10-24	0.00001035	0.00001042	0.000010150	0.000010270	-1.107%	373,394	+11.198%
2025-10-23	0.00001066	0.00001074	0.000010320	0.000010385	-1.283%	357,591	+9.966%
2025-10-22	0.00001061	0.00001069	0.000010430	0.000010520	+1.388%	368,113	+8.555%
2025-10-21	0.00001065	0.00001079	0.000010320	0.000010376	-1.928%	380,026	+10.062%
2025-10-20	0.00001074	0.00001083	0.000010310	0.000010580	-2.578%	430,643	+7.940%
2025-10-19	0.00001098	0.00001110	0.000010710	0.000010860	-0.731%	427,953	+5.157%
2025-10-18	0.00001087	0.00001105	0.000010840	0.000010940	+0.700%	288,640	+4.388%
2025-10-17	0.00001085	0.00001124	0.000010390	0.000010864	+0.314%	1,281,917	+5.118%
2025-10-16	0.00001099	0.00001106	0.000010450	0.000010830	-3.390%	819,345	+5.448%
2025-10-15	0.00001080	0.00001125	0.000010610	0.000011210	+3.509%	665,158	+1.873%
2025-10-14	0.00001070	0.00001095	0.000010570	0.000010830	+0.838%	562,289	+5.448%
2025-10-13	0.00001051	0.00001084	0.000010490	0.000010740	+2.286%	370,626	+6.331%
2025-10-12	0.00001075	0.00001080	0.000010460	0.000010500	-1.408%	572,588	+8.762%
2025-10-11	0.00001062	0.00001078	0.000010410	0.000010650	+5.185%	993,439	+7.230%
2025-10-10	0.00001043	0.00001118	0.000010125	0.000010125	-3.110%	1,189,008	+12.790%
2025-10-09	0.00001034	0.00001051	0.000010310	0.000010450	+1.162%	287,706	+9.282%
2025-10-08	0.00001037	0.00001062	0.000010230	0.000010330	-2.455%	368,654	+10.552%
2025-10-07	0.00001022	0.00001062	0.000010160	0.000010590	+3.519%	487,078	+7.838%
2025-10-06	0.00001026	0.00001033	0.000010150	0.000010230	+0.689%	473,672	+11.632%
2025-10-05	0.00001034	0.00001038	0.000010130	0.000010160	-1.741%	344,989	+12.402%
2025-10-04	0.00001031	0.00001054	0.000010220	0.000010340	+0.291%	247,590	+10.445%
2025-10-03	0.00001042	0.00001050	0.000010230	0.000010310	-2.616%	386,599	+10.766%
2025-10-02	0.00001060	0.00001066	0.000010350	0.000010587	-0.094%	569,790	+7.868%
2025-10-01	0.00001092	0.00001092	0.000010597	0.000010597	+0.636%	581,807	+7.766%
2025-09-30	0.00001100	0.00001116	0.000010530	0.000010530	-4.186%	786,187	+8.452%
2025-09-29	0.00001103	0.00001115	0.000010930	0.000010990	-0.812%	434,928	+3.913%
2025-09-28	0.00001116	0.00001121	0.000011010	0.000011080	-0.628%	329,878	+3.069%
2025-09-27	0.00001129	0.00001130	0.000011020	0.000011150	-1.152%	294,412	+2.422%
2025-09-26	0.00001109	0.00001139	0.000011000	0.000011280	+0.804%	518,853	+1.241%
2025-09-25	0.00001106	0.00001169	0.000010980	0.000011190	+0.720%	799,052	+2.055%
2025-09-24	0.00001107	0.00001118	0.000010970	0.000011110	+0.452%	322,449	+2.790%
2025-09-23	0.00001108	0.00001119	0.000011000	0.000011060	+0.729%	368,001	+3.255%
2025-09-22	0.00001105	0.00001110	0.000010920	0.000010980	-0.543%	433,833	+4.007%
2025-09-21	0.00001114	0.00001117	0.000011040	0.000011040	-1.252%	249,428	+3.442%
2025-09-20	0.00001123	0.00001139	0.000011090	0.000011180	-0.089%	275,586	+2.147%
2025-09-19	0.00001107	0.00001135	0.000010990	0.000011190	+1.727%	399,220	+2.055%
2025-09-18	0.00001105	0.00001112	0.000010950	0.000011000	-0.362%	363,612	+3.818%
2025-09-17	0.00001106	0.00001112	0.000010940	0.000011040	-1.252%	406,284	+3.442%
2025-09-16	0.00001113	0.00001136	0.000010970	0.000011180	+0.994%	431,732	+2.147%
2025-09-15	0.00001112	0.00001140	0.000010990	0.000011070	-0.539%	349,749	+3.162%
2025-09-14	0.00001109	0.00001129	0.000011020	0.000011130	+0.361%	456,176	+2.606%
2025-09-13	0.00001115	0.00001127	0.000011070	0.000011090	-0.538%	398,115	+2.976%
2025-09-12	0.00001123	0.00001129	0.000011090	0.000011150	-1.065%	442,429	+2.422%
2025-09-11	0.00001126	0.00001136	0.000011170	0.000011270	+0.089%	316,051	+1.331%
2025-09-10	0.00001129	0.00001143	0.000011190	0.000011260	+0.178%	347,287	+1.421%
2025-09-09	0.00001129	0.00001137	0.000011160	0.000011240	-1.143%	364,806	+1.601%
2025-09-08	0.00001139	0.00001145	0.000011270	0.000011370	-0.351%	822,478	+0.440%
2025-09-07	0.00001150	0.00001151	0.000011300	0.000011410	-0.955%	269,776	+0.088%
2025-09-06	0.00001153	0.00001193	0.000011440	0.000011520	+0.261%	285,671	-0.868%
2025-09-05	0.00001133	0.00001173	0.000011210	0.000011490	+1.412%	357,540	-0.609%
2025-09-04	0.00001130	0.00001148	0.000011280	0.000011330	+1.706%	259,840	+0.794%
2025-09-03	0.00001129	0.00001141	0.000011140	0.000011140	-0.801%	270,233	+2.513%
2025-09-02	0.00001125	0.00001138	0.000011140	0.000011230	-0.178%	349,576	+1.692%
2025-09-01	0.00001130	0.00001142	0.000011160	0.000011250	+0.536%	464,307	+1.511%
2025-08-31	0.00001140	0.00001147	0.000011150	0.000011190	-3.033%	320,953	+2.055%
2025-08-30	0.00001148	0.00001159	0.000011370	0.000011540	+0.786%	246,317	-1.040%
2025-08-29	0.00001142	0.00001152	0.000010650	0.000011450	+1.148%	709,317	-0.262%
2025-08-28	0.00001124	0.00001179	0.000011150	0.000011320	+1.525%	487,417	+0.883%
2025-08-27	0.00001137	0.00001144	0.000011150	0.000011150	-1.415%	611,051	+2.422%
2025-08-26	0.00001134	0.00001143	0.000011140	0.000011310	+0.444%	963,483	+0.973%
2025-08-25	0.00001126	0.00001167	0.000011150	0.000011260	-0.177%	791,522	+1.421%
2025-08-24	0.00001148	0.00001188	0.000011160	0.000011280	-1.485%	821,062	+1.241%
2025-08-23	0.00001151	0.00001168	0.000011350	0.000011450	-0.174%	397,968	-0.262%
2025-08-22	0.00001149	0.00001157	0.000011240	0.000011470	-0.693%	538,307	-0.436%
2025-08-21	0.00001113	0.00001160	0.000011070	0.000011550	+3.495%	495,985	-1.126%
2025-08-20	0.00001128	0.00001145	0.000010840	0.000011160	-1.326%	730,092	+2.330%
2025-08-19	0.00001132	0.00001149	0.000010770	0.000011310	-0.528%	519,687	+0.973%
2025-08-18	0.00001133	0.00001143	0.000011240	0.000011370	-0.263%	646,761	+0.440%
2025-08-17	0.00001147	0.00001151	0.000011270	0.000011400	-1.639%	412,192	+0.175%
2025-08-16	0.00001163	0.00001188	0.000011400	0.000011590	-0.086%	361,016	-1.467%
2025-08-15	0.00001138	0.00001174	0.000011330	0.000011600	+1.399%	378,386	-1.552%
2025-08-14	0.00001118	0.00001156	0.000010140	0.000011440	+2.052%	730,261	-0.175%
2025-08-13	0.00001129	0.00001150	0.000011170	0.000011210	-0.532%	665,813	+1.873%
2025-08-12	0.00001135	0.00001148	0.000011170	0.000011270	-0.530%	619,421	+1.331%
2025-08-11	0.00001147	0.00001151	0.000011020	0.000011330	-0.597%	613,070	+0.794%
2025-08-10	0.00001159	0.00001200	0.000011350	0.000011398	-1.995%	367,118	+0.193%
2025-08-09	0.00001153	0.00001173	0.000011440	0.000011630	+0.867%	508,442	-1.806%
2025-08-08	0.00001147	0.00001158	0.000011280	0.000011530	+0.523%	434,336	-0.954%
2025-08-07	0.00001131	0.00001157	0.000011190	0.000011470	+1.865%	519,999	-0.436%

.dark-mode .SH0V6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SH0V6q{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOBTCNexo / Bitcoincrypto Composite

NEXOBTC
Nexo / Bitcoin
crypto Composite