Dark

NEOUSDT
Neo / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:47:29 AM EDT

1.75600USDT-1.404%(-0.02500)54,699NEO95,540USDT

1.75700Bid 1.75800Ask 0.00100Spread

Composite
1.75000 Binance
1.75500 Huobi
1.75000 OKX
1.75600 HitBTC
1.75252 Binance.US
1.77000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.7480	1.7630	1.7310	1.7560	+0.400%	23,428	0.000%
2026-08-11	1.7790	1.7940	1.7100	1.7490	-1.907%	43,528	+0.400%
2026-08-10	1.8320	1.8490	1.7710	1.7830	-2.834%	86,811	-1.514%
2026-08-09	1.8560	1.8690	1.8280	1.8350	-1.131%	37,292	-4.305%
2026-08-08	1.8400	1.8620	1.8390	1.8560	+1.034%	40,377	-5.388%
2026-08-07	1.8500	1.8590	1.8180	1.8370	-0.649%	32,486	-4.409%
2026-08-06	1.8720	1.8950	1.8450	1.8490	-1.229%	31,783	-5.030%
2026-08-05	1.8670	1.8870	1.8500	1.8720	+0.214%	37,651	-6.197%
2026-08-04	1.8790	1.8840	1.8570	1.8680	-0.320%	23,002	-5.996%
2026-08-03	1.8290	1.9000	1.8010	1.8740	+2.629%	43,295	-6.297%
2026-08-02	1.8270	1.8420	1.8170	1.8260	0.000%	17,352	-3.834%
2026-08-01	1.8510	1.8790	1.7990	1.8260	-1.137%	27,532	-3.834%
2026-07-31	1.8270	1.8590	1.8030	1.8470	+1.095%	63,919	-4.927%
2026-07-30	1.8160	1.8410	1.8060	1.8270	+0.495%	34,531	-3.886%
2026-07-29	1.9200	1.9210	1.7840	1.8180	-5.065%	81,502	-3.410%
2026-07-28	1.9040	1.9300	1.8790	1.9150	+0.789%	33,644	-8.303%
2026-07-27	1.9920	1.9930	1.8830	1.9000	-4.714%	42,034	-7.579%
2026-07-26	1.9710	1.9970	1.9630	1.9940	+1.321%	26,884	-11.936%
2026-07-25	1.9830	1.9830	1.9530	1.9680	-0.706%	15,648	-10.772%
2026-07-24	2.0580	2.0750	1.9700	1.9820	-3.740%	58,931	-11.403%
2026-07-23	2.0280	2.0890	2.0190	2.0590	+1.579%	96,750	-14.716%
2026-07-22	2.0430	2.0650	1.9980	2.0270	-0.783%	44,584	-13.370%
2026-07-21	2.0100	2.0740	1.9950	2.0430	+1.541%	44,888	-14.048%
2026-07-20	2.0560	2.0610	1.9800	2.0120	-2.330%	88,346	-12.724%
2026-07-19	2.0010	2.1100	1.9840	2.0600	+3.000%	385,523	-14.757%
2026-07-18	1.9480	2.0680	1.9320	2.0000	+2.722%	174,560	-12.200%
2026-07-17	1.9420	1.9740	1.9160	1.9470	+0.257%	42,302	-9.810%
2026-07-16	1.9780	1.9940	1.9390	1.9420	-1.820%	16,898	-9.578%
2026-07-15	1.9850	2.0000	1.9660	1.9780	-0.252%	20,649	-11.223%
2026-07-14	1.9190	2.0020	1.9140	1.9830	+3.443%	45,099	-11.447%
2026-07-13	1.9480	1.9700	1.8930	1.9170	-1.338%	19,892	-8.399%
2026-07-12	1.9500	1.9830	1.9350	1.9430	-0.665%	15,242	-9.624%
2026-07-11	1.9610	2.0080	1.9550	1.9560	-0.357%	30,358	-10.225%
2026-07-10	1.9400	1.9730	1.9350	1.9630	+0.977%	43,193	-10.545%
2026-07-09	1.9120	1.9630	1.9020	1.9440	+1.780%	21,431	-9.671%
2026-07-08	1.9320	1.9420	1.8730	1.9100	-1.139%	39,806	-8.063%
2026-07-07	2.0030	2.0040	1.9180	1.9320	-3.400%	59,119	-9.110%
2026-07-06	1.9920	2.0310	1.9220	2.0000	+0.452%	45,981	-12.200%
2026-07-05	1.9950	2.0140	1.9580	1.9910	-0.450%	26,856	-11.803%
2026-07-04	2.0060	2.0360	1.9740	2.0000	-0.200%	47,468	-12.200%
2026-07-03	1.9510	2.0180	1.9450	2.0040	+2.717%	59,893	-12.375%
2026-07-02	1.9190	1.9840	1.9050	1.9510	+1.615%	43,800	-9.995%
2026-07-01	1.8840	1.9710	1.8410	1.9200	+1.911%	59,441	-8.542%
2026-06-30	1.9280	1.9970	1.8710	1.8840	-2.434%	107,795	-6.794%
2026-06-29	1.9010	1.9600	1.8900	1.9310	+1.047%	52,050	-9.063%
2026-06-28	1.9030	1.9430	1.8840	1.9110	+0.315%	22,052	-8.111%
2026-06-27	1.9400	1.9670	1.8910	1.9050	-1.753%	37,196	-7.822%
2026-06-26	1.9190	1.9480	1.8490	1.9390	+1.253%	83,095	-9.438%
2026-06-25	2.0170	2.0240	1.8650	1.9150	-4.916%	70,547	-8.303%
2026-06-24	2.0690	2.0770	1.9380	2.0140	-2.611%	75,574	-12.810%
2026-06-23	2.1230	2.1500	2.0210	2.0680	-2.728%	42,812	-15.087%
2026-06-22	2.1300	2.2110	2.1110	2.1260	-0.235%	29,369	-17.404%
2026-06-21	2.2150	2.2290	2.1300	2.1310	-3.792%	19,415	-17.597%
2026-06-20	2.2170	2.2410	2.1880	2.2150	-0.090%	23,675	-20.722%
2026-06-19	2.2100	2.2180	2.1640	2.2170	+0.544%	28,587	-20.794%
2026-06-18	2.2840	2.2870	2.1490	2.2050	-3.162%	43,434	-20.363%
2026-06-17	2.2980	2.3480	2.2410	2.2770	-0.524%	71,967	-22.881%
2026-06-16	2.2880	2.3180	2.2300	2.2890	-0.087%	40,978	-23.285%
2026-06-15	2.2550	2.3340	2.2340	2.2910	+1.642%	48,154	-23.352%
2026-06-14	2.2100	2.2550	2.1440	2.2540	+1.945%	32,380	-22.094%
2026-06-13	2.1700	2.2330	2.1700	2.2110	+1.796%	27,666	-20.579%
2026-06-12	2.1780	2.2010	2.1430	2.1720	-0.275%	103,514	-19.153%
2026-06-11	2.1200	2.2120	2.1170	2.1780	+2.930%	58,632	-19.376%
2026-06-10	2.1440	2.1810	2.0750	2.1160	-1.214%	56,069	-17.013%
2026-06-09	2.1790	2.1840	2.1030	2.1420	-1.608%	21,390	-18.021%
2026-06-08	2.1680	2.2290	2.1320	2.1770	+0.369%	36,719	-19.339%
2026-06-07	2.1400	2.2220	2.1020	2.1690	+1.355%	39,759	-19.041%
2026-06-06	2.1650	2.1850	2.0230	2.1400	-1.063%	54,920	-17.944%
2026-06-05	2.3690	2.3710	2.0890	2.1630	-8.503%	176,046	-18.816%
2026-06-04	2.4800	2.4940	2.2860	2.3640	-4.562%	109,720	-25.719%
2026-06-03	2.5100	2.5930	2.4600	2.4770	-1.039%	46,338	-29.108%
2026-06-02	2.6880	2.6900	2.4600	2.5030	-6.882%	51,257	-29.844%
2026-06-01	2.7270	2.7450	2.6150	2.6880	-1.249%	52,871	-34.673%
2026-05-31	2.7120	2.7350	2.6590	2.7220	+0.554%	15,170	-35.489%
2026-05-30	2.7400	2.7910	2.6920	2.7070	-1.204%	37,800	-35.131%
2026-05-29	2.7360	2.7660	2.6570	2.7400	+0.330%	32,695	-35.912%
2026-05-28	2.7570	2.7830	2.6330	2.7310	-0.979%	70,664	-35.701%
2026-05-27	2.8080	2.8830	2.7340	2.7580	-1.781%	78,589	-36.331%
2026-05-26	2.8420	2.9080	2.7930	2.8080	-1.127%	44,881	-37.464%
2026-05-25	2.8170	2.8720	2.8050	2.8400	+0.781%	24,480	-38.169%
2026-05-24	2.9090	2.9150	2.7700	2.8180	-3.162%	38,731	-37.686%
2026-05-23	2.8000	2.9680	2.7550	2.9100	+3.559%	49,282	-39.656%
2026-05-22	2.9050	2.9560	2.7870	2.8100	-3.436%	28,889	-37.509%
2026-05-21	2.8810	2.9530	2.8750	2.9100	+1.112%	21,820	-39.656%
2026-05-20	2.8290	2.9160	2.8080	2.8780	+1.984%	26,007	-38.985%
2026-05-19	2.8900	2.9280	2.8080	2.8220	-2.319%	21,111	-37.775%
2026-05-18	2.8360	2.9000	2.7950	2.8890	+1.690%	23,041	-39.218%
2026-05-17	2.9300	2.9560	2.7720	2.8410	-3.203%	28,122	-38.191%
2026-05-16	2.9860	3.0330	2.8780	2.9350	-1.708%	24,862	-40.170%
2026-05-15	3.1400	3.1640	2.9490	2.9860	-4.662%	40,643	-41.192%
2026-05-14	3.1500	3.2050	3.0850	3.1320	-0.729%	28,973	-43.934%
2026-05-13	3.2860	3.4020	3.1100	3.1550	-4.045%	98,543	-44.342%
2026-05-12	3.2490	3.3490	3.1440	3.2880	+1.169%	81,481	-46.594%
2026-05-11	3.2020	3.2970	3.1360	3.2500	+1.626%	96,253	-45.969%
2026-05-10	3.0580	3.2220	3.0240	3.1980	+4.442%	142,322	-45.091%
2026-05-09	3.1140	3.1600	3.0550	3.0620	-1.607%	31,429	-42.652%
2026-05-08	2.9810	3.1310	2.9220	3.1120	+4.359%	89,027	-43.573%
2026-05-07	2.9410	3.0030	2.8940	2.9820	+1.119%	74,605	-41.113%
2026-05-06	2.8500	2.9880	2.8460	2.9490	+3.437%	85,148	-40.454%
2026-05-05	2.7550	2.8710	2.7530	2.8510	+3.560%	46,149	-38.408%
2026-05-04	2.7640	2.8290	2.7360	2.7530	-0.362%	34,580	-36.215%
2026-05-03	2.7820	2.7910	2.7490	2.7630	-0.790%	17,870	-36.446%
2026-05-02	2.7540	2.7950	2.7470	2.7850	+1.126%	29,535	-36.948%
2026-05-01	2.7180	2.7820	2.6960	2.7540	+1.325%	62,781	-36.238%
2026-04-30	2.7550	2.7720	2.7090	2.7180	-1.235%	26,922	-35.394%
2026-04-29	2.8480	2.8730	2.6890	2.7520	-3.641%	53,134	-36.192%
2026-04-28	2.8650	2.8700	2.8210	2.8560	-0.384%	28,628	-38.515%
2026-04-27	2.9230	2.9360	2.8320	2.8670	-1.983%	31,863	-38.751%
2026-04-26	2.8720	2.9450	2.8600	2.9250	+1.987%	29,997	-39.966%
2026-04-25	2.8870	2.9300	2.8440	2.8680	-0.727%	30,944	-38.773%
2026-04-24	2.8730	2.9050	2.8430	2.8890	+0.522%	25,045	-39.218%
2026-04-23	2.8600	2.9090	2.8040	2.8740	+0.454%	38,064	-38.900%
2026-04-22	2.8440	2.9370	2.8210	2.8610	+0.775%	52,974	-38.623%
2026-04-21	2.8570	2.8700	2.7820	2.8390	-0.700%	27,303	-38.147%
2026-04-20	2.7890	2.8860	2.7880	2.8590	+2.436%	29,562	-38.580%
2026-04-19	2.8910	2.8910	2.7810	2.7910	-3.459%	36,120	-37.083%
2026-04-18	3.0270	3.0730	2.8820	2.8910	-4.619%	65,090	-39.260%
2026-04-17	2.9520	3.0640	2.9120	3.0310	+2.641%	116,081	-42.065%
2026-04-16	2.8790	2.9580	2.8480	2.9530	+2.820%	53,803	-40.535%
2026-04-15	2.8200	2.9000	2.7860	2.8720	+1.736%	50,302	-38.858%
2026-04-14	2.8600	2.8730	2.7860	2.8230	-1.294%	63,632	-37.797%
2026-04-13	2.7040	2.8780	2.6880	2.8600	+5.652%	50,671	-38.601%
2026-04-12	2.8650	2.8670	2.6860	2.7070	-5.909%	128,300	-35.131%
2026-04-11	2.8620	2.9130	2.8330	2.8770	+0.524%	100,323	-38.964%
2026-04-10	2.7790	3.0120	2.7520	2.8620	+2.950%	578,944	-38.644%
2026-04-09	2.7450	2.8200	2.7250	2.7800	+1.349%	65,524	-36.835%
2026-04-08	2.8290	2.8470	2.7380	2.7430	-3.040%	61,791	-35.983%
2026-04-07	2.7180	2.8510	2.6850	2.8290	+4.046%	45,232	-37.929%
2026-04-06	2.7850	2.8460	2.7090	2.7190	-2.370%	89,273	-35.417%
2026-04-05	2.8020	2.8100	2.7100	2.7850	-0.465%	85,493	-36.948%
2026-04-04	2.8300	2.8920	2.7590	2.7980	-1.235%	156,790	-37.241%
2026-04-03	2.6530	2.9200	2.6310	2.8330	+6.745%	208,968	-38.016%
2026-04-02	2.7860	2.8090	2.6180	2.6540	-4.704%	150,251	-33.836%
2026-04-01	2.6960	2.8310	2.6540	2.7850	+3.034%	171,735	-36.948%
2026-03-31	2.6320	2.7170	2.5500	2.7030	+2.542%	143,154	-35.035%
2026-03-30	2.5460	2.6730	2.5440	2.6360	+3.657%	121,455	-33.384%
2026-03-29	2.5850	2.5960	2.5100	2.5430	-1.549%	27,242	-30.948%
2026-03-28	2.5870	2.6480	2.5500	2.5830	-0.232%	59,344	-32.017%
2026-03-27	2.6780	2.7000	2.5760	2.5890	-3.396%	53,192	-32.175%
2026-03-26	2.7580	2.7830	2.6270	2.6800	-2.793%	28,096	-34.478%
2026-03-25	2.8080	2.8710	2.7220	2.7570	-1.781%	120,875	-36.308%
2026-03-24	2.7100	2.8970	2.6690	2.8070	+3.656%	269,748	-37.442%
2026-03-23	2.5990	2.7320	2.5830	2.7080	+4.154%	83,382	-35.155%
2026-03-22	2.6240	2.6570	2.5490	2.6000	-1.253%	49,753	-32.462%
2026-03-21	2.7470	2.7550	2.6170	2.6330	-4.045%	48,191	-33.308%
2026-03-20	2.7220	2.7630	2.6940	2.7440	+1.217%	89,248	-36.006%
2026-03-19	2.6970	2.8720	2.6790	2.7110	+0.445%	327,830	-35.227%
2026-03-18	2.8750	2.8750	2.6640	2.6990	-6.122%	137,550	-34.939%
2026-03-17	2.8350	2.8930	2.7650	2.8750	+1.161%	176,831	-38.922%
2026-03-16	2.8930	2.9650	2.7670	2.8420	-1.729%	465,567	-38.213%
2026-03-15	2.5540	3.3360	2.5470	2.8920	+13.101%	1,285,592	-39.281%
2026-03-14	2.6150	2.6290	2.5410	2.5570	-2.143%	32,541	-31.326%
2026-03-13	2.6310	2.7000	2.5980	2.6130	-0.797%	64,779	-32.798%
2026-03-12	2.5670	2.6530	2.5370	2.6340	+2.971%	46,605	-33.333%
2026-03-11	2.4890	2.6150	2.4870	2.5580	+2.896%	78,773	-31.353%
2026-03-10	2.4750	2.5590	2.4710	2.4860	+0.242%	48,365	-29.364%
2026-03-09	2.4280	2.5300	2.4250	2.4800	+2.268%	46,151	-29.194%
2026-03-08	2.4870	2.5000	2.3950	2.4250	-2.414%	46,149	-27.588%
2026-03-07	2.5450	2.5590	2.4600	2.4850	-2.434%	47,217	-29.336%
2026-03-06	2.6080	2.6370	2.5200	2.5470	-2.151%	41,550	-31.056%
2026-03-05	2.6840	2.6870	2.5760	2.6030	-2.946%	50,909	-32.539%
2026-03-04	2.5610	2.7610	2.5250	2.6820	+4.521%	111,582	-34.526%
2026-03-03	2.6700	2.6720	2.5070	2.5660	-3.643%	50,979	-31.567%
2026-03-02	2.5900	2.7360	2.5700	2.6630	+3.177%	62,019	-34.059%
2026-03-01	2.7300	2.8250	2.5460	2.5810	-5.319%	94,969	-31.964%
2026-02-28	2.7180	2.7400	2.5270	2.7260	+0.405%	79,904	-35.583%
2026-02-27	2.7830	2.8570	2.6680	2.7150	-2.513%	48,170	-35.322%
2026-02-26	2.7990	2.8510	2.7130	2.7850	-0.179%	68,546	-36.948%
2026-02-25	2.5940	2.8980	2.5940	2.7900	+7.597%	88,714	-37.061%
2026-02-24	2.6600	2.6890	2.5690	2.5930	-2.445%	51,425	-32.279%
2026-02-23	2.6770	2.6930	2.5660	2.6580	-0.858%	43,366	-33.935%
2026-02-22	2.7540	2.7540	2.6640	2.6810	-2.721%	28,357	-34.502%
2026-02-21	2.7840	2.8060	2.7460	2.7560	-0.899%	34,408	-36.284%
2026-02-20	2.6880	2.7830	2.6640	2.7810	+3.614%	51,203	-36.857%
2026-02-19	2.7160	2.7290	2.6420	2.6840	-1.105%	33,120	-34.575%
2026-02-18	2.8020	2.8600	2.6970	2.7140	-3.071%	32,002	-35.298%
2026-02-17	2.8490	2.8500	2.7650	2.8000	-1.892%	29,396	-37.286%
2026-02-16	2.8250	2.9150	2.7900	2.8540	+1.134%	38,974	-38.472%
2026-02-15	2.9510	2.9700	2.7810	2.8220	-4.209%	50,626	-37.775%
2026-02-14	2.8340	2.9660	2.8270	2.9460	+4.025%	33,759	-40.394%
2026-02-13	2.7210	2.8750	2.7020	2.8320	+4.156%	76,244	-37.994%
2026-02-12	2.6690	2.7890	2.6480	2.7190	+1.988%	51,472	-35.417%
2026-02-11	2.6340	2.7310	2.5520	2.6660	+1.253%	85,659	-34.134%
2026-02-10	2.7090	2.7130	2.5920	2.6330	-2.734%	41,427	-33.308%
2026-02-09	2.7310	2.7920	2.6470	2.7070	-1.168%	29,436	-35.131%
2026-02-08	2.7790	2.8250	2.7040	2.7390	-1.616%	29,542	-35.889%
2026-02-07	2.9080	2.9240	2.7460	2.7840	-4.363%	79,769	-36.925%
2026-02-06	2.6830	2.9820	2.4170	2.9110	+8.863%	139,683	-39.677%
2026-02-05	3.1130	3.1500	2.6550	2.6740	-14.350%	109,682	-34.331%
2026-02-04	3.1880	3.2700	3.0500	3.1220	-2.193%	53,306	-43.754%
2026-02-03	3.2770	3.3040	3.0520	3.1920	-2.713%	117,625	-44.987%
2026-02-02	3.1660	3.3560	3.0310	3.2810	+4.159%	216,521	-46.480%
2026-02-01	3.0410	3.1770	3.0250	3.1500	+3.482%	134,599	-44.254%
2026-01-31	3.3420	3.3430	2.7660	3.0440	-8.944%	257,627	-42.313%
2026-01-30	3.3510	3.3970	3.2480	3.3430	-0.209%	100,615	-47.472%
2026-01-29	3.5500	3.5560	3.2720	3.3500	-5.634%	63,266	-47.582%
2026-01-28	3.5810	3.5820	3.5040	3.5500	-0.921%	28,840	-50.535%
2026-01-27	3.5520	3.6550	3.4780	3.5830	+1.129%	81,006	-50.991%
2026-01-26	3.4420	3.5760	3.4370	3.5430	+2.934%	50,066	-50.437%
2026-01-25	3.6400	3.6620	3.3910	3.4420	-5.205%	80,890	-48.983%
2026-01-24	3.6680	3.6770	3.6120	3.6310	-0.928%	23,266	-51.639%
2026-01-23	3.6530	3.7700	3.6280	3.6650	+0.328%	27,989	-52.087%
2026-01-22	3.6490	3.7560	3.5740	3.6530	+0.110%	20,880	-51.930%
2026-01-21	3.6040	3.7490	3.5150	3.6490	+1.502%	62,605	-51.877%
2026-01-20	3.7490	3.8260	3.5640	3.5950	-4.261%	79,869	-51.154%
2026-01-19	3.8750	3.8750	3.5580	3.7550	-3.022%	230,404	-53.236%
2026-01-18	4.0520	4.1030	3.8630	3.8720	-4.277%	38,970	-54.649%
2026-01-17	3.9220	4.1120	3.9130	4.0450	+3.162%	97,166	-56.588%
2026-01-16	3.8330	3.9280	3.7480	3.9210	+2.349%	53,779	-55.216%
2026-01-15	4.0050	4.0290	3.7990	3.8310	-4.392%	52,780	-54.163%
2026-01-14	4.0050	4.1170	3.9610	4.0070	+0.275%	70,229	-56.177%
2026-01-13	3.7110	4.0490	3.6970	3.9960	+7.564%	94,829	-56.056%
2026-01-12	3.8550	3.9030	3.6840	3.7150	-3.356%	55,134	-52.732%
2026-01-11	3.9370	3.9720	3.8120	3.8440	-2.014%	14,959	-54.318%
2026-01-10	3.9420	4.0000	3.8750	3.9230	-0.406%	12,049	-55.238%
2026-01-09	3.9620	4.0260	3.8750	3.9390	-0.656%	24,450	-55.420%
2026-01-08	3.9730	4.0300	3.8270	3.9650	-0.151%	32,276	-55.712%
2026-01-07	4.0480	4.0970	3.9290	3.9710	-1.975%	49,336	-55.779%
2026-01-06	4.0070	4.1520	3.8740	4.0510	+1.022%	103,984	-56.653%
2026-01-05	3.8630	4.0410	3.8080	4.0100	+4.021%	40,734	-56.209%
2026-01-04	3.7990	3.9050	3.7990	3.8550	+1.367%	37,119	-54.449%
2026-01-03	3.7920	3.8590	3.7210	3.8030	+0.290%	59,142	-53.826%
2026-01-02	3.6400	3.8030	3.5910	3.7920	+4.204%	81,729	-53.692%
2026-01-01	3.5110	3.6410	3.4770	3.6390	+3.646%	46,940	-51.745%
2025-12-31	3.7540	3.7540	3.4750	3.5110	-6.548%	116,334	-49.986%
2025-12-30	3.7450	3.8280	3.6430	3.7570	+0.187%	77,296	-53.261%
2025-12-29	3.7040	3.8960	3.6580	3.7500	+1.105%	130,349	-53.173%
2025-12-28	3.7610	3.8420	3.6700	3.7090	-1.146%	68,717	-52.656%
2025-12-27	3.5600	3.7710	3.5210	3.7520	+5.512%	165,315	-53.198%
2025-12-26	3.5210	3.6180	3.5090	3.5560	+1.138%	30,099	-50.619%
2025-12-25	3.5800	3.6650	3.5110	3.5160	-1.678%	32,530	-50.057%
2025-12-24	3.5600	3.5790	3.4820	3.5760	+0.506%	21,243	-50.895%
2025-12-23	3.5990	3.6090	3.4800	3.5580	-1.112%	30,987	-50.646%
2025-12-22	3.5240	3.6600	3.4960	3.5980	+2.216%	38,246	-51.195%
2025-12-21	3.6150	3.6220	3.4500	3.5200	-2.655%	28,290	-50.114%
2025-12-20	3.5820	3.6600	3.5690	3.6160	+0.893%	25,924	-51.438%
2025-12-19	3.4890	3.6110	3.4350	3.5840	+2.900%	82,335	-51.004%
2025-12-18	3.6070	3.6860	3.4200	3.4830	-3.331%	67,993	-49.584%
2025-12-17	3.7460	3.8220	3.5660	3.6030	-4.073%	33,923	-51.263%
2025-12-16	3.7020	3.7810	3.6440	3.7560	+1.240%	37,307	-53.248%
2025-12-15	3.9130	3.9870	3.6260	3.7100	-5.018%	63,796	-52.668%
2025-12-14	4.0520	4.0700	3.8620	3.9060	-3.556%	48,478	-55.044%
2025-12-13	4.0470	4.1330	4.0330	4.0500	+0.124%	56,044	-56.642%
2025-12-12	4.1620	4.2080	3.9500	4.0450	-2.904%	40,648	-56.588%
2025-12-11	4.1880	4.2500	4.0370	4.1660	-0.620%	55,727	-57.849%
2025-12-10	4.3120	4.3710	4.1690	4.1920	-2.805%	26,860	-58.111%
2025-12-09	4.1230	4.3880	4.0500	4.3130	+4.710%	26,584	-59.286%
2025-12-08	4.0450	4.1740	4.0430	4.1190	+1.905%	32,289	-57.368%
2025-12-07	4.1660	4.1790	3.9540	4.0420	-2.649%	64,734	-56.556%
2025-12-06	4.1260	4.1970	4.0840	4.1520	+0.508%	34,971	-57.707%
2025-12-05	4.1830	4.2360	4.0590	4.1310	-1.267%	110,034	-57.492%
2025-12-04	4.3260	4.3460	4.1150	4.1840	-3.171%	31,312	-58.031%
2025-12-03	4.2800	4.3650	4.1790	4.3210	+1.147%	58,678	-59.361%
2025-12-02	4.0390	4.3070	3.9840	4.2720	+5.874%	45,314	-58.895%
2025-12-01	4.2460	4.2620	3.9280	4.0350	-4.925%	134,407	-56.481%
2025-11-30	4.3620	4.3770	4.2400	4.2440	-2.683%	57,553	-58.624%
2025-11-29	4.3810	4.4530	4.3240	4.3610	-0.615%	34,202	-59.734%
2025-11-28	4.3770	4.5280	4.3230	4.3880	+0.251%	77,112	-59.982%
2025-11-27	4.3560	4.4350	4.3290	4.3770	+0.206%	55,182	-59.881%
2025-11-26	4.3320	4.3820	4.2170	4.3680	+0.738%	34,817	-59.799%
2025-11-25	4.3140	4.3490	4.1970	4.3360	+0.557%	40,863	-59.502%
2025-11-24	4.1230	4.3980	4.0960	4.3120	+4.686%	64,555	-59.276%
2025-11-23	4.1000	4.2120	4.0680	4.1190	+0.734%	84,225	-57.368%
2025-11-22	4.1590	4.1910	4.0190	4.0890	-1.683%	70,403	-57.056%
2025-11-21	4.4440	4.5280	3.9760	4.1590	-6.139%	281,187	-57.778%
2025-11-20	4.6020	4.6950	4.3450	4.4310	-3.695%	127,413	-60.370%
2025-11-19	4.7720	4.7790	4.4370	4.6010	-3.604%	119,831	-61.834%
2025-11-18	4.6420	4.8250	4.5600	4.7730	+2.711%	201,253	-63.210%
2025-11-17	4.6660	4.8210	4.5190	4.6470	-0.493%	143,376	-62.212%
2025-11-16	4.8170	4.8530	4.5280	4.6700	-3.413%	204,197	-62.398%
2025-11-15	4.7330	4.9370	4.7330	4.8350	+2.263%	60,639	-63.681%
2025-11-14	4.8300	4.8880	4.6400	4.7280	-2.193%	87,815	-62.860%
2025-11-13	4.9950	5.1330	4.6720	4.8340	-3.301%	117,452	-63.674%
2025-11-12	5.0630	5.2500	4.8970	4.9990	-1.303%	194,156	-64.873%
2025-11-11	5.3900	5.4580	5.0510	5.0650	-5.960%	123,367	-65.331%
2025-11-10	5.4260	5.5220	5.2470	5.3860	-0.755%	162,205	-67.397%
2025-11-09	5.4580	5.5100	5.2160	5.4270	-0.804%	88,291	-67.643%
2025-11-08	5.7720	5.8650	5.3110	5.4710	-5.034%	147,202	-67.903%
2025-11-07	4.8650	5.9030	4.8590	5.7610	+18.466%	288,579	-69.519%
2025-11-06	4.9270	4.9280	4.6650	4.8630	-1.279%	71,152	-63.891%
2025-11-05	4.7670	5.0330	4.4860	4.9260	+3.162%	143,291	-64.352%
2025-11-04	4.8860	5.1010	4.4820	4.7750	-2.292%	213,783	-63.225%
2025-11-03	5.2720	5.2720	4.5770	4.8870	-7.461%	303,793	-64.068%
2025-11-02	5.2620	5.3640	5.0810	5.2810	+0.247%	87,375	-66.749%
2025-11-01	4.9570	5.2950	4.9380	5.2680	+5.889%	75,288	-66.667%
2025-10-31	4.9030	5.0150	4.8600	4.9750	+1.510%	62,377	-64.704%
2025-10-30	5.1570	5.2950	4.7220	4.9010	-4.798%	130,293	-64.171%
2025-10-29	5.1170	5.2760	5.0290	5.1480	+0.449%	65,258	-65.890%
2025-10-28	5.2440	5.3400	5.0280	5.1250	-2.492%	63,710	-65.737%
2025-10-27	5.3520	5.4280	5.2160	5.2560	-1.720%	38,655	-66.591%
2025-10-26	5.1870	5.3770	5.1350	5.3480	+3.104%	38,233	-67.165%
2025-10-25	5.1700	5.2000	5.0870	5.1870	+0.523%	39,759	-66.146%
2025-10-24	5.1610	5.2560	5.0620	5.1600	+0.039%	55,665	-65.969%
2025-10-23	5.0000	5.2280	4.9980	5.1580	+3.201%	37,709	-65.956%
2025-10-22	5.0830	5.1660	4.8290	4.9980	-1.692%	111,721	-64.866%
2025-10-21	5.2060	5.4320	4.9740	5.0840	-2.362%	113,112	-65.460%
2025-10-20	5.1670	5.2920	5.0860	5.2070	+0.950%	56,101	-66.276%
2025-10-19	5.0710	5.3050	5.0010	5.1580	+1.896%	67,243	-65.956%
2025-10-18	5.0080	5.1350	4.9680	5.0620	+1.119%	78,467	-65.310%
2025-10-17	5.0760	5.1530	4.7120	5.0060	-1.262%	157,228	-64.922%
2025-10-16	5.2400	5.3420	4.9890	5.0700	-3.244%	120,484	-65.365%
2025-10-15	5.4280	5.5600	5.1420	5.2400	-3.410%	85,780	-66.489%
2025-10-14	5.5700	5.6130	5.1140	5.4250	-2.498%	218,648	-67.631%
2025-10-13	5.1310	5.6370	5.0530	5.5640	+8.502%	371,954	-68.440%
2025-10-12	4.4830	5.2050	4.3900	5.1280	+14.388%	280,158	-65.757%
2025-10-11	4.3700	4.7990	4.2680	4.4830	+2.703%	293,068	-60.830%
2025-10-10	6.0840	6.5100	2.3760	4.3650	-28.254%	1,172,386	-59.771%
2025-10-09	6.2900	6.3790	5.9400	6.0840	-3.244%	145,287	-71.137%
2025-10-08	6.0450	6.3850	6.0450	6.2880	+3.865%	159,433	-72.074%
2025-10-07	6.3370	6.3610	5.9520	6.0540	-4.466%	78,387	-70.994%
2025-10-06	6.2090	6.4560	6.1720	6.3370	+2.045%	59,253	-72.290%
2025-10-05	6.2130	6.5340	6.1730	6.2100	-0.016%	77,389	-71.723%
2025-10-04	6.3890	6.4660	6.1040	6.2110	-2.771%	62,546	-71.728%
2025-10-03	6.2910	6.4770	6.1500	6.3880	+1.590%	77,149	-72.511%
2025-10-02	6.0970	6.3610	6.0490	6.2880	+3.183%	80,705	-72.074%
2025-10-01	5.7780	6.1150	5.7290	6.0940	+5.652%	93,688	-71.185%
2025-09-30	5.7710	5.8080	5.5980	5.7680	-0.139%	33,024	-69.556%
2025-09-29	5.8380	5.8410	5.6310	5.7760	-1.079%	48,429	-69.598%
2025-09-28	5.6680	5.8450	5.5340	5.8390	+2.981%	37,054	-69.926%
2025-09-27	5.7350	5.7410	5.6300	5.6700	-1.133%	44,585	-69.030%
2025-09-26	5.5680	5.7450	5.5150	5.7350	+3.166%	60,174	-69.381%
2025-09-25	5.9620	5.9710	5.4950	5.5590	-6.759%	161,234	-68.412%
2025-09-24	5.9260	6.0760	5.7850	5.9620	+0.607%	57,837	-70.547%
2025-09-23	6.0040	6.0260	5.8480	5.9260	-1.299%	69,880	-70.368%
2025-09-22	6.4670	6.4880	5.7110	6.0040	-7.303%	233,699	-70.753%
2025-09-21	6.6110	6.6510	6.4530	6.4770	-2.012%	52,021	-72.889%
2025-09-20	6.5800	6.7060	6.5320	6.6100	+0.380%	28,698	-73.434%
2025-09-19	6.8030	6.8790	6.5360	6.5850	-2.948%	62,718	-73.333%
2025-09-18	6.7930	6.8430	6.7040	6.7850	0.000%	45,639	-74.119%
2025-09-17	6.6550	6.8200	6.4570	6.7850	+1.999%	66,225	-74.119%
2025-09-16	6.5230	6.6920	6.4440	6.6520	+1.837%	57,692	-73.602%
2025-09-15	6.7250	6.8180	6.4220	6.5320	-2.913%	100,166	-73.117%
2025-09-14	6.9390	6.9470	6.6850	6.7280	-3.041%	56,028	-73.900%
2025-09-13	6.8490	6.9610	6.7870	6.9390	+1.477%	50,406	-74.694%
2025-09-12	6.7450	6.8560	6.6450	6.8380	+1.409%	51,643	-74.320%
2025-09-11	6.6850	6.7500	6.5590	6.7430	+0.913%	77,734	-73.958%
2025-09-10	6.5880	6.7590	6.5180	6.6820	+1.396%	87,685	-73.720%
2025-09-09	6.6900	6.8030	6.4920	6.5900	-1.598%	123,209	-73.354%
2025-09-08	6.6380	6.7630	6.5800	6.6970	+0.874%	52,999	-73.779%
2025-09-07	6.4580	6.6920	6.4480	6.6390	+2.628%	56,958	-73.550%
2025-09-06	6.5060	6.5520	6.4190	6.4690	-0.615%	41,829	-72.855%
2025-09-05	6.4160	6.6230	6.3820	6.5090	+1.386%	109,808	-73.022%
2025-09-04	6.5840	6.6510	6.3120	6.4200	-2.461%	88,052	-72.648%
2025-09-03	6.5650	6.6940	6.4540	6.5820	+0.290%	82,231	-73.321%
2025-09-02	6.4380	6.6820	6.3980	6.5630	+1.957%	156,025	-73.244%
2025-09-01	6.6720	6.7860	6.3030	6.4370	-3.566%	225,918	-72.720%
2025-08-31	6.9240	7.0350	6.6630	6.6750	-3.818%	105,034	-73.693%
2025-08-30	6.6550	7.1920	6.6300	6.9400	+4.220%	467,827	-74.697%
2025-08-29	7.1120	7.2470	6.5480	6.6590	-6.448%	210,475	-73.630%
2025-08-28	7.0680	7.1720	6.8840	7.1180	+0.779%	167,939	-75.330%
2025-08-27	7.0370	7.3110	6.8710	7.0630	+0.484%	393,577	-75.138%
2025-08-26	7.2760	7.2920	6.8650	7.0290	-3.435%	271,247	-75.018%
2025-08-25	7.7620	8.5610	7.1120	7.2790	-5.993%	1,295,669	-75.876%
2025-08-24	7.2180	8.4800	6.8790	7.7430	+7.214%	1,208,607	-77.321%
2025-08-23	7.0250	7.5500	7.0250	7.2220	+2.746%	254,382	-75.685%
2025-08-22	6.6820	7.2080	6.3950	7.0290	+5.162%	356,205	-75.018%
2025-08-21	6.3390	6.9460	6.3080	6.6840	+5.343%	1,179,091	-73.728%
2025-08-20	5.8570	6.5730	5.8280	6.3450	+8.443%	662,188	-72.325%
2025-08-19	6.0850	6.1800	5.8380	5.8510	-3.830%	102,499	-69.988%
2025-08-18	6.3080	6.3200	5.9930	6.0840	-3.551%	155,334	-71.137%
2025-08-17	6.3520	6.5130	6.2850	6.3080	-0.552%	121,123	-72.162%
2025-08-16	6.1670	6.3720	6.1660	6.3430	+3.189%	109,123	-72.316%
2025-08-15	6.2060	6.3590	5.9730	6.1470	-1.078%	149,227	-71.433%
2025-08-14	6.7990	6.8820	6.0870	6.2140	-8.523%	222,945	-71.741%
2025-08-13	6.5980	6.8560	6.5160	6.7930	+3.049%	225,611	-74.150%
2025-08-12	6.2130	6.6760	6.1080	6.5920	+6.100%	141,205	-73.362%
2025-08-11	6.5360	6.6950	6.1560	6.2130	-5.073%	82,383	-71.737%
2025-08-10	6.5880	6.7110	6.3380	6.5450	-0.592%	84,538	-73.170%
2025-08-09	6.4390	6.6830	6.4280	6.5840	+2.363%	85,705	-73.329%
2025-08-08	6.3250	6.4810	6.2430	6.4320	+1.788%	470,415	-72.699%

.dark-mode .tHq6ZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHq6ZT{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto OKX

NEOUSDT
Neo / Tether USD
crypto OKX