Dark

NEOUSDT
Neo / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:17 AM EDT

1.75000USDT-2.177%(-0.03894)511,790NEO893,604USDT

1.75300Bid 1.75400Ask 0.00100Spread

Composite
1.75000 Binance
1.75500 Huobi
1.75000 OKX
1.75500 HitBTC
1.74863 Binance.US
1.77000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.74900	1.81000	1.67000	1.75000	-0.050%	163,678	0.000%
2026-08-11	1.78300	1.80000	1.70700	1.75088	-2.044%	459,280	-0.050%
2026-08-10	1.83200	1.87000	1.76900	1.78741	-2.593%	452,756	-2.093%
2026-08-09	1.85000	1.88000	1.82000	1.83500	-1.321%	243,110	-4.632%
2026-08-08	1.83909	1.88000	1.83800	1.85957	+1.229%	270,593	-5.892%
2026-08-07	1.85000	1.91000	1.81700	1.83700	-0.607%	249,229	-4.736%
2026-08-06	1.87200	1.89600	1.83000	1.84822	-1.165%	317,121	-5.314%
2026-08-05	1.86800	1.99000	1.84000	1.87000	+0.107%	348,232	-6.417%
2026-08-04	1.87232	2.21000	1.82000	1.86800	-0.399%	251,738	-6.317%
2026-08-03	1.82700	1.93000	1.80000	1.87548	+2.654%	618,708	-6.691%
2026-08-02	1.82700	1.99000	1.81000	1.82700	+0.149%	243,943	-4.215%
2026-08-01	1.85100	1.95000	1.79000	1.82429	-1.283%	278,177	-4.072%
2026-07-31	1.82700	1.97000	1.79000	1.84800	+1.538%	441,764	-5.303%
2026-07-30	1.81600	2.00000	1.79000	1.82000	+0.165%	367,470	-3.846%
2026-07-29	1.91815	1.96000	1.78000	1.81700	-5.117%	429,559	-3.687%
2026-07-28	1.90400	1.94000	1.87000	1.91500	+1.862%	384,349	-8.616%
2026-07-27	1.98000	2.00000	1.88000	1.88000	-4.082%	530,737	-6.915%
2026-07-26	1.97000	2.00071	1.94000	1.96000	+0.513%	252,225	-10.714%
2026-07-25	2.00000	2.17000	1.95000	1.95000	-2.985%	463,292	-10.256%
2026-07-24	2.04000	2.08000	1.96938	2.01000	-3.365%	665,026	-12.935%
2026-07-23	2.04000	2.08900	2.00000	2.08000	+4.000%	852,054	-15.865%
2026-07-22	2.02000	2.09000	1.99000	2.00000	-2.439%	641,660	-12.500%
2026-07-21	2.00000	2.07500	1.99000	2.05000	+3.015%	569,783	-14.634%
2026-07-20	2.05000	2.10000	1.96000	1.99000	-0.995%	573,360	-12.060%
2026-07-19	2.01000	2.11200	1.96000	2.01000	+2.551%	1,723,299	-12.935%
2026-07-18	1.95000	2.07000	1.93000	1.96000	+0.513%	1,425,057	-10.714%
2026-07-17	1.94000	2.04000	1.91600	1.95000	+1.036%	556,400	-10.256%
2026-07-16	1.97000	2.00000	1.93000	1.93000	-2.030%	207,649	-9.326%
2026-07-15	1.98000	2.00000	1.96000	1.97000	0.000%	294,215	-11.168%
2026-07-14	1.92000	2.00300	1.89000	1.97000	+2.604%	776,730	-11.168%
2026-07-13	1.96000	2.05000	1.89087	1.92000	-9.005%	462,841	-8.854%
2026-07-12	1.98000	2.20000	1.93100	2.11000	+7.107%	357,964	-17.062%
2026-07-11	1.95000	2.20000	1.93000	1.97000	-2.956%	517,955	-11.168%
2026-07-10	1.94000	2.19000	1.91000	2.03000	-0.490%	522,213	-13.793%
2026-07-09	1.89000	2.09000	1.89000	2.04000	+7.937%	297,752	-14.216%
2026-07-08	1.94000	2.92000	1.87000	1.89000	-2.073%	589,941	-7.407%
2026-07-07	1.98000	2.00566	1.91800	1.93000	-1.026%	718,620	-9.326%
2026-07-06	1.99000	2.93000	1.91000	1.95000	0.000%	660,471	-10.256%
2026-07-05	1.99000	2.25000	1.94000	1.95000	-2.500%	518,541	-10.256%
2026-07-04	2.00000	2.04000	1.87000	2.00000	0.000%	380,943	-12.500%
2026-07-03	1.95000	2.19000	1.57000	2.00000	+3.627%	562,046	-12.500%
2026-07-02	1.92000	1.98500	1.88850	1.93000	-1.026%	426,009	-9.326%
2026-07-01	1.90000	2.19000	1.77810	1.95000	+4.278%	639,363	-10.256%
2026-06-30	1.92000	1.99700	1.55200	1.87000	-5.556%	1,428,532	-6.417%
2026-06-29	1.92000	2.02000	1.84360	1.98000	+2.062%	1,017,031	-11.616%
2026-06-28	1.91000	2.01000	1.88000	1.94000	-2.513%	490,058	-9.794%
2026-06-27	1.93000	2.02000	1.89100	1.99000	+4.188%	323,979	-12.060%
2026-06-26	1.92000	2.22000	1.84000	1.91000	-1.036%	700,564	-8.377%
2026-06-25	2.01000	2.03000	1.86500	1.93000	-3.500%	1,095,819	-9.326%
2026-06-24	2.07000	2.19000	1.93600	2.00000	-1.478%	719,135	-12.500%
2026-06-23	2.17000	2.19000	2.01700	2.03000	-6.881%	614,454	-13.793%
2026-06-22	2.19000	2.22000	2.09000	2.18000	-1.357%	1,184,747	-19.725%
2026-06-21	2.22000	2.23200	2.12689	2.21000	-0.450%	567,574	-20.814%
2026-06-20	2.19000	2.24100	2.15000	2.22000	+0.452%	412,079	-21.171%
2026-06-19	2.16000	2.26000	2.13000	2.21000	+1.376%	505,998	-20.814%
2026-06-18	2.30000	2.33000	2.14600	2.18000	-2.242%	860,182	-19.725%
2026-06-17	2.25000	2.43000	2.21000	2.23000	-2.620%	670,800	-21.525%
2026-06-16	2.33000	2.42000	2.21000	2.29000	0.000%	791,007	-23.581%
2026-06-15	2.16000	2.33691	2.15000	2.29000	+1.778%	938,843	-23.581%
2026-06-14	2.22000	2.25500	2.14400	2.25000	+4.651%	345,105	-22.222%
2026-06-13	2.18000	2.24000	2.08000	2.15000	-0.463%	872,318	-18.605%
2026-06-12	2.17000	2.26000	2.11000	2.16000	-0.917%	635,290	-18.981%
2026-06-11	2.14000	2.42000	2.08000	2.18000	-1.802%	821,887	-19.725%
2026-06-10	2.16000	2.37000	2.07377	2.22000	+3.256%	984,816	-21.171%
2026-06-09	2.20000	2.26000	2.10300	2.15000	-1.826%	591,132	-18.605%
2026-06-08	2.14000	2.23613	2.10000	2.19000	+3.791%	1,233,435	-20.091%
2026-06-07	2.13000	2.24000	1.96000	2.11000	-0.939%	830,108	-17.062%
2026-06-06	2.19000	2.22000	1.99000	2.13000	+1.914%	1,060,982	-17.840%
2026-06-05	2.45000	2.46000	2.08500	2.09000	-11.064%	1,653,038	-16.268%
2026-06-04	2.54000	2.55000	2.13000	2.35000	-10.305%	2,253,531	-25.532%
2026-06-03	2.53000	2.62000	2.45600	2.62000	+4.800%	1,288,933	-33.206%
2026-06-02	2.63000	2.86000	2.45900	2.50000	-4.943%	935,356	-30.000%
2026-06-01	2.67000	2.86000	2.61000	2.63000	-1.866%	1,022,167	-33.460%
2026-05-31	2.70000	2.86000	2.65000	2.68000	-0.741%	430,846	-34.701%
2026-05-30	2.73000	2.95000	2.64000	2.70000	+0.372%	791,501	-35.185%
2026-05-29	2.68000	2.85000	2.63000	2.69000	0.000%	639,345	-34.944%
2026-05-28	2.81000	2.90000	2.62000	2.69000	-7.560%	1,250,286	-34.944%
2026-05-27	2.82000	2.91000	2.73000	2.91000	+5.435%	783,287	-39.863%
2026-05-26	2.83000	2.91000	2.76000	2.76000	-3.833%	354,921	-36.594%
2026-05-25	2.83000	2.88560	2.76000	2.87000	+1.773%	194,070	-39.024%
2026-05-24	2.85000	2.99000	2.77000	2.82000	-0.704%	281,044	-37.943%
2026-05-23	2.91000	2.99000	2.74000	2.84000	+1.068%	442,424	-38.380%
2026-05-22	2.91000	3.04280	2.78700	2.81000	-4.422%	435,991	-37.722%
2026-05-21	2.88000	2.98620	2.80900	2.94000	+4.255%	37,306	-40.476%
2026-05-20	2.82000	2.92171	2.76000	2.82000	-3.425%	184,181	-37.943%
2026-05-19	2.89000	2.93052	2.79220	2.92000	+2.817%	56,419	-40.068%
2026-05-18	2.84000	2.90126	2.76000	2.84000	+2.158%	397,016	-38.380%
2026-05-17	2.93000	3.13000	2.77200	2.78000	-3.472%	209,963	-37.050%
2026-05-16	2.98000	3.13000	2.83580	2.88000	-3.356%	147,981	-39.236%
2026-05-15	3.18000	3.26000	2.92560	2.98000	-8.589%	566,738	-41.275%
2026-05-14	3.12000	3.26000	3.05000	3.26000	+5.502%	327,945	-46.319%
2026-05-13	3.16000	3.43000	3.09000	3.09000	-7.207%	846,000	-43.366%
2026-05-12	3.28000	3.35300	3.09000	3.33000	+4.063%	778,801	-47.447%
2026-05-11	3.15000	3.30000	3.09000	3.20000	+0.313%	828,620	-45.313%
2026-05-10	3.06000	3.29000	3.01000	3.19000	+0.949%	695,027	-45.141%
2026-05-09	3.11000	3.25680	3.05000	3.16000	+0.958%	69,529	-44.620%
2026-05-08	2.98000	3.13212	2.86000	3.13000	+6.826%	255,689	-44.089%
2026-05-07	2.95000	3.07720	2.84000	2.93000	-0.678%	555,518	-40.273%
2026-05-06	2.85000	3.33650	2.82000	2.95000	+6.115%	522,659	-40.678%
2026-05-05	2.75000	2.89000	2.75000	2.78000	+2.583%	256,812	-37.050%
2026-05-04	2.76000	2.85000	2.71000	2.71000	-0.733%	278,647	-35.424%
2026-05-03	2.78000	2.79200	2.71000	2.73000	-4.211%	188,401	-35.897%
2026-05-02	2.74000	2.85000	2.71000	2.85000	+5.166%	184,892	-38.596%
2026-05-01	2.73000	2.82000	2.68000	2.71000	-3.901%	290,580	-35.424%
2026-04-30	2.76000	2.82000	2.69000	2.82000	+1.805%	242,414	-37.943%
2026-04-29	2.84000	2.95550	2.68400	2.77000	-2.807%	462,281	-36.823%
2026-04-28	2.86000	2.90640	2.78000	2.85000	+2.518%	77,715	-38.596%
2026-04-27	2.93000	3.03740	2.78000	2.78000	-5.763%	243,732	-37.050%
2026-04-26	2.87000	3.02460	2.78000	2.95000	+1.724%	66,011	-40.678%
2026-04-25	2.89000	2.93490	2.80000	2.90000	-2.357%	166,494	-39.655%
2026-04-24	2.88000	2.97000	2.78000	2.97000	+2.768%	75,680	-41.077%
2026-04-23	2.87000	2.92000	2.78000	2.89000	+3.214%	638,853	-39.446%
2026-04-22	2.84000	3.02820	2.76000	2.80000	+1.449%	172,280	-37.500%
2026-04-21	2.85000	2.97000	2.76000	2.76000	-3.497%	368,790	-36.594%
2026-04-20	2.87000	2.92990	2.76000	2.86000	+2.509%	682,593	-38.811%
2026-04-19	2.92000	2.97920	2.77800	2.79000	-3.793%	386,316	-37.276%
2026-04-18	3.05000	3.52000	2.85000	2.90000	-3.654%	603,741	-39.655%
2026-04-17	2.91000	3.30000	2.88520	3.01000	+0.669%	792,543	-41.860%
2026-04-16	2.87000	2.99000	2.76000	2.99000	+3.460%	248,882	-41.472%
2026-04-15	2.82000	2.90810	2.73430	2.89000	+2.847%	215,917	-39.446%
2026-04-14	2.86000	2.92580	2.76000	2.81000	+2.182%	418,706	-37.722%
2026-04-13	2.70000	2.88000	2.68000	2.75000	+0.365%	223,933	-36.364%
2026-04-12	2.87000	2.93000	2.68550	2.74000	-6.164%	276,183	-36.131%
2026-04-11	2.86000	2.99140	2.79670	2.92000	-2.013%	314,511	-40.068%
2026-04-10	2.78000	3.10000	2.75200	2.98000	+8.759%	2,275,268	-41.275%
2026-04-09	2.77000	2.86000	2.69000	2.74000	+0.366%	362,720	-36.131%
2026-04-08	2.70000	2.86000	2.70000	2.73000	-3.873%	443,086	-35.897%
2026-04-07	2.80000	2.85200	2.67000	2.84000	+0.353%	387,910	-38.380%
2026-04-06	2.77000	2.84850	2.70900	2.83000	+1.071%	512,640	-38.163%
2026-04-05	2.80000	2.83020	2.70000	2.80000	+1.449%	174,765	-37.500%
2026-04-04	2.84000	2.96000	2.74000	2.76000	-1.429%	288,516	-36.594%
2026-04-03	2.66000	2.92000	2.60000	2.80000	+3.704%	875,758	-37.500%
2026-04-02	2.78000	2.81150	2.61800	2.70000	-0.369%	354,198	-35.185%
2026-04-01	2.70000	2.86850	2.61220	2.71000	0.000%	357,281	-35.424%
2026-03-31	2.63000	2.71929	2.54955	2.71000	+2.652%	280,603	-35.424%
2026-03-30	2.54000	2.73620	2.51000	2.64000	+5.179%	558,544	-33.712%
2026-03-29	2.62000	2.68000	2.50500	2.51000	-3.089%	318,177	-30.279%
2026-03-28	2.62000	2.67020	2.50000	2.59000	-0.385%	306,445	-32.432%
2026-03-27	2.67000	2.70000	2.54000	2.60000	-2.256%	374,864	-32.692%
2026-03-26	2.75000	2.84320	2.59570	2.66000	-3.623%	284,110	-34.211%
2026-03-25	2.78000	2.91120	2.72200	2.76000	+0.364%	648,416	-36.594%
2026-03-24	2.70000	2.89700	2.59000	2.75000	0.000%	798,577	-36.364%
2026-03-23	2.59000	2.75000	2.51000	2.75000	+7.843%	225,148	-36.364%
2026-03-22	2.63000	2.69750	2.54900	2.55000	-3.774%	197,541	-31.373%
2026-03-21	2.75000	2.78000	2.61700	2.65000	-1.119%	82,973	-33.962%
2026-03-20	2.74000	2.78040	2.66260	2.68000	0.000%	173,245	-34.701%
2026-03-19	2.70000	2.87386	2.63000	2.68000	-1.832%	385,402	-34.701%
2026-03-18	2.86000	2.91000	2.63000	2.73000	-4.878%	765,862	-35.897%
2026-03-17	2.82000	2.89500	2.76000	2.87000	+2.500%	1,082,383	-39.024%
2026-03-16	2.89000	2.96600	2.68000	2.80000	-4.437%	2,456,594	-37.500%
2026-03-15	2.55000	3.34800	2.46000	2.93000	+15.354%	7,711,027	-40.273%
2026-03-14	2.65000	2.70420	2.44000	2.54000	-3.422%	150,093	-31.102%
2026-03-13	2.60000	2.73390	2.52000	2.63000	-0.379%	355,563	-33.460%
2026-03-12	2.60000	2.66250	2.40000	2.64000	+1.149%	287,096	-33.712%
2026-03-11	2.54000	2.65910	2.46650	2.61000	+5.242%	394,556	-32.950%
2026-03-10	2.49000	2.58540	2.38000	2.48000	-0.800%	60,128	-29.435%
2026-03-09	2.44000	2.57040	2.36000	2.50000	+4.167%	68,683	-30.000%
2026-03-08	2.48000	2.59000	2.39500	2.40000	-4.762%	225,281	-27.083%
2026-03-07	2.53000	2.60050	2.46000	2.52000	-0.395%	255,806	-30.556%
2026-03-06	2.60000	2.69000	2.51900	2.53000	0.000%	254,686	-30.830%
2026-03-05	2.66000	2.75000	2.39000	2.53000	-7.664%	325,924	-30.830%
2026-03-04	2.55000	2.76500	2.46000	2.74000	+6.202%	598,940	-36.131%
2026-03-03	2.71000	2.71730	2.48000	2.58000	-4.089%	542,092	-32.171%
2026-03-02	2.64000	2.73800	2.48000	2.69000	+4.264%	592,264	-34.944%
2026-03-01	2.55000	2.83000	2.54600	2.58000	-5.495%	735,611	-32.171%
2026-02-28	2.74000	2.80000	2.51000	2.73000	+3.019%	713,913	-35.897%
2026-02-27	2.78000	2.86100	2.65000	2.65000	-2.930%	347,691	-33.962%
2026-02-26	2.81000	2.90000	2.69930	2.73000	-5.536%	460,344	-35.897%
2026-02-25	2.68000	2.89800	2.50000	2.89000	+11.154%	458,337	-39.446%
2026-02-24	2.67000	2.70000	2.50000	2.60000	-2.256%	413,011	-32.692%
2026-02-23	2.66000	2.70000	2.44000	2.66000	-1.115%	290,945	-34.211%
2026-02-22	2.71000	2.81620	2.63000	2.69000	0.000%	203,020	-34.944%
2026-02-21	2.77000	2.81000	2.65000	2.69000	-3.237%	301,117	-34.944%
2026-02-20	2.65000	2.82110	2.61000	2.78000	+5.703%	275,413	-37.050%
2026-02-19	2.77000	2.95000	2.63000	2.63000	-4.015%	198,909	-33.460%
2026-02-18	2.83000	2.88990	2.69700	2.74000	-0.364%	239,389	-36.131%
2026-02-17	2.85000	2.95000	2.73770	2.75000	-2.827%	172,712	-36.364%
2026-02-16	2.83000	2.91900	2.75000	2.83000	-4.714%	222,285	-38.163%
2026-02-15	2.96000	3.00570	2.74680	2.97000	+4.577%	354,558	-41.077%
2026-02-14	2.86000	2.97300	2.71000	2.84000	+4.029%	230,725	-38.380%
2026-02-13	2.72000	2.92750	2.63000	2.73000	+1.111%	416,462	-35.897%
2026-02-12	2.69000	2.78900	2.50000	2.70000	+1.504%	357,216	-35.185%
2026-02-11	2.66000	2.73100	2.55000	2.66000	+4.314%	510,546	-34.211%
2026-02-10	2.70000	2.75990	2.55000	2.55000	-5.904%	274,948	-31.373%
2026-02-09	2.73000	2.87000	2.57000	2.71000	-0.733%	267,038	-35.424%
2026-02-08	2.78000	2.90000	2.70400	2.73000	-3.191%	248,050	-35.897%
2026-02-07	2.88000	3.01000	2.71000	2.82000	-5.369%	577,024	-37.943%
2026-02-06	2.85000	2.99000	2.30000	2.98000	+17.787%	1,464,543	-41.275%
2026-02-05	3.13000	3.16000	2.53000	2.53000	-16.502%	1,036,367	-30.830%
2026-02-04	3.19000	3.27910	3.00000	3.03000	-5.901%	442,547	-42.244%
2026-02-03	3.24000	3.30500	2.96000	3.22000	+10.274%	658,390	-45.652%
2026-02-02	3.17000	3.36200	2.86000	2.92000	-7.006%	1,455,644	-40.068%
2026-02-01	3.07000	3.20890	2.90000	3.14000	+2.614%	1,021,108	-44.268%
2026-01-31	3.33000	3.43040	1.70000	3.06000	-8.108%	1,361,941	-42.810%
2026-01-30	3.31000	3.41400	3.23780	3.33000	-1.479%	556,639	-47.447%
2026-01-29	3.53000	3.64930	3.24150	3.38000	-3.152%	473,509	-48.225%
2026-01-28	3.51000	3.67350	3.49000	3.49000	0.000%	280,679	-49.857%
2026-01-27	3.54000	3.71000	3.47500	3.49000	-1.966%	609,057	-49.857%
2026-01-26	3.57000	3.65530	3.36000	3.56000	+5.952%	378,640	-50.843%
2026-01-25	3.64000	3.72000	3.36000	3.36000	-5.352%	465,429	-47.917%
2026-01-24	3.66000	3.74680	3.53000	3.55000	-6.579%	188,182	-50.704%
2026-01-23	3.65000	3.80000	3.55000	3.80000	+2.426%	308,860	-53.947%
2026-01-22	3.66000	3.75600	3.51000	3.71000	+1.644%	320,014	-52.830%
2026-01-21	3.60000	4.05000	3.32000	3.65000	+0.829%	520,223	-52.055%
2026-01-20	3.75000	4.04000	2.65000	3.62000	-10.617%	606,147	-51.657%
2026-01-19	4.03000	4.05000	3.55800	4.05000	+2.532%	1,032,397	-56.790%
2026-01-18	4.08000	4.11000	3.86200	3.95000	-0.253%	425,769	-55.696%
2026-01-17	3.76000	4.14000	3.57000	3.96000	-0.503%	973,250	-55.808%
2026-01-16	3.86000	4.07000	3.74000	3.98000	+2.577%	390,486	-56.030%
2026-01-15	4.10000	4.14000	3.76000	3.88000	-3.483%	555,942	-54.897%
2026-01-14	4.01000	4.15000	3.89000	4.02000	+3.077%	936,154	-56.468%
2026-01-13	3.72000	4.04900	3.65000	3.90000	+1.563%	582,321	-55.128%
2026-01-12	3.86000	4.01000	3.68400	3.84000	-2.041%	460,615	-54.427%
2026-01-11	3.95000	4.03450	3.76000	3.92000	+3.704%	203,496	-55.357%
2026-01-10	3.92000	4.07980	3.78000	3.78000	-5.500%	140,931	-53.704%
2026-01-09	3.96000	4.04760	3.87500	4.00000	+5.263%	391,868	-56.250%
2026-01-08	3.98000	4.29840	3.80000	3.80000	-3.061%	467,130	-53.947%
2026-01-07	4.03000	4.31510	3.88000	3.92000	-3.686%	518,163	-55.357%
2026-01-06	3.93000	4.29370	3.87200	4.07000	+7.672%	1,225,582	-57.002%
2026-01-05	3.89000	4.23340	3.73000	3.78000	-3.077%	600,817	-53.704%
2026-01-04	3.76000	4.05870	3.71000	3.90000	+5.121%	328,776	-55.128%
2026-01-03	3.80000	3.90910	3.66000	3.71000	+1.644%	107,889	-52.830%
2026-01-02	3.61000	3.83300	3.54000	3.65000	+1.108%	120,500	-52.055%
2026-01-01	3.52000	3.83450	3.34000	3.61000	+3.143%	68,384	-51.524%
2025-12-31	3.75000	3.84000	3.34000	3.50000	-6.667%	151,066	-50.000%
2025-12-30	3.74000	3.90450	3.64300	3.75000	+2.180%	163,118	-53.333%
2025-12-29	3.70000	4.03000	3.65800	3.67000	0.000%	350,227	-52.316%
2025-12-28	3.69000	3.96000	3.61000	3.67000	-1.872%	517,157	-52.316%
2025-12-27	3.56000	3.77200	3.44000	3.74000	+8.092%	994,480	-53.209%
2025-12-26	3.62000	3.68410	3.41000	3.46000	-1.143%	209,427	-49.422%
2025-12-25	3.53000	3.66600	3.42000	3.50000	+0.575%	237,697	-50.000%
2025-12-24	3.53000	3.67720	3.44000	3.48000	-4.396%	187,578	-49.713%
2025-12-23	3.64000	3.73000	3.42000	3.64000	+3.704%	309,642	-51.923%
2025-12-22	3.46000	3.73000	3.46000	3.51000	+1.445%	424,158	-50.142%
2025-12-21	3.61000	3.73000	3.44785	3.46000	-1.983%	310,614	-49.422%
2025-12-20	3.57000	3.73000	3.48000	3.53000	-1.944%	232,221	-50.425%
2025-12-19	3.65000	3.66000	3.40000	3.60000	-0.277%	484,404	-51.389%
2025-12-18	3.69000	3.70000	3.40000	3.61000	+1.690%	477,135	-51.524%
2025-12-17	3.75000	3.95370	3.55000	3.55000	-3.270%	393,325	-50.704%
2025-12-16	3.76000	3.92000	3.64400	3.67000	-1.078%	425,285	-52.316%
2025-12-15	3.98000	4.08000	3.61000	3.71000	-4.872%	592,495	-52.830%
2025-12-14	4.08000	4.20170	3.86200	3.90000	-1.515%	345,941	-55.128%
2025-12-13	4.00000	4.35000	3.95000	3.96000	-1.493%	480,943	-55.808%
2025-12-12	4.10000	4.34000	3.95000	4.02000	-8.009%	568,442	-56.468%
2025-12-11	4.22000	4.37000	4.01000	4.37000	+1.628%	996,902	-59.954%
2025-12-10	4.28000	4.43000	4.02000	4.30000	-1.602%	782,703	-59.302%
2025-12-09	4.11000	4.44390	3.95000	4.37000	+4.796%	731,264	-59.954%
2025-12-08	4.07000	4.17570	3.94000	4.17000	+4.511%	525,777	-58.034%
2025-12-07	4.11000	4.39000	3.95200	3.99000	-1.238%	535,807	-56.140%
2025-12-06	4.18000	4.39000	4.03000	4.04000	-7.973%	502,946	-56.683%
2025-12-05	4.27000	4.39000	4.03000	4.39000	+4.276%	832,598	-60.137%
2025-12-04	4.25000	4.39000	4.01000	4.21000	-4.100%	551,663	-58.432%
2025-12-03	4.29000	4.66000	4.03000	4.39000	+4.276%	948,489	-60.137%
2025-12-02	3.99000	4.64000	3.94000	4.21000	+6.853%	660,545	-58.432%
2025-12-01	4.33000	4.54000	3.92800	3.94000	-7.075%	925,359	-55.584%
2025-11-30	4.39000	4.55000	4.21000	4.24000	-2.304%	520,961	-58.726%
2025-11-29	4.48000	4.55000	4.32400	4.34000	0.000%	911,304	-59.677%
2025-11-28	4.39000	4.74000	4.22000	4.34000	-1.139%	980,219	-59.677%
2025-11-27	4.24000	4.54120	4.24000	4.39000	-1.126%	730,277	-60.137%
2025-11-26	4.26000	4.74000	4.06000	4.44000	-0.671%	529,088	-60.586%
2025-11-25	4.22000	4.66000	3.95000	4.47000	+2.288%	631,366	-60.850%
2025-11-24	4.19000	4.64000	4.03000	4.37000	+7.901%	817,069	-59.954%
2025-11-23	4.10000	4.29000	4.05000	4.05000	-0.246%	629,225	-56.790%
2025-11-22	4.10000	5.23850	4.01760	4.06000	+0.495%	908,443	-56.897%
2025-11-21	4.61000	4.63760	3.79000	4.04000	-7.973%	2,343,500	-56.683%
2025-11-20	4.56000	4.95770	4.34500	4.39000	-1.570%	1,078,754	-60.137%
2025-11-19	4.75000	4.86000	4.43000	4.46000	-3.043%	944,639	-60.762%
2025-11-18	4.75000	4.86000	4.53000	4.60000	+0.656%	1,105,607	-61.957%
2025-11-17	4.63000	4.89040	4.51900	4.57000	-1.931%	1,256,908	-61.707%
2025-11-16	4.84000	5.35000	4.50000	4.66000	-3.719%	1,124,204	-62.446%
2025-11-15	4.81000	5.29000	4.64000	4.84000	+1.895%	834,416	-63.843%
2025-11-14	5.01000	5.36000	4.59000	4.75000	-2.062%	1,345,873	-63.158%
2025-11-13	4.99000	5.65000	4.59000	4.85000	-6.371%	1,306,884	-63.918%
2025-11-12	5.06000	5.37000	4.89700	5.18000	+1.768%	954,482	-66.216%
2025-11-11	5.39000	5.75000	5.04900	5.09000	-5.037%	1,048,154	-65.619%
2025-11-10	5.41000	5.66000	5.24700	5.36000	-3.943%	1,205,979	-67.351%
2025-11-09	5.45000	6.33000	5.21600	5.58000	+2.385%	820,254	-68.638%
2025-11-08	5.76000	5.89340	5.31100	5.45000	-5.052%	1,384,202	-67.890%
2025-11-07	4.73000	6.40000	4.67000	5.74000	+17.623%	3,252,549	-69.512%
2025-11-06	4.98000	5.42000	4.66500	4.88000	+0.619%	839,293	-64.139%
2025-11-05	5.00000	5.03300	4.48000	4.85000	+2.537%	1,572,336	-63.918%
2025-11-04	4.72000	5.41000	4.47800	4.73000	-0.839%	2,687,176	-63.002%
2025-11-03	5.27000	5.29000	4.57700	4.77000	-7.379%	1,824,009	-63.312%
2025-11-02	5.26000	5.37410	5.07900	5.15000	-1.905%	1,056,195	-66.019%
2025-11-01	4.96000	5.29600	4.89000	5.25000	+5.210%	822,238	-66.667%
2025-10-31	4.90000	5.03680	4.80000	4.99000	+2.887%	904,540	-64.930%
2025-10-30	5.15000	5.42000	4.72200	4.85000	-4.902%	1,345,528	-63.918%
2025-10-29	5.24000	5.28000	5.02800	5.10000	-0.971%	1,284,603	-65.686%
2025-10-28	5.29000	5.36000	5.02700	5.15000	-1.905%	901,560	-66.019%
2025-10-27	5.27000	5.42800	5.14000	5.25000	-2.052%	988,530	-66.667%
2025-10-26	5.13000	5.38037	4.97000	5.36000	+6.773%	520,002	-67.351%
2025-10-25	5.17000	5.21000	5.02000	5.02000	-1.569%	465,872	-65.139%
2025-10-24	5.16000	5.25600	5.02000	5.10000	+1.594%	493,056	-65.686%
2025-10-23	5.00000	5.24000	4.89000	5.02000	+1.826%	632,687	-65.139%
2025-10-22	5.08000	5.18000	4.82900	4.93000	-2.376%	1,172,329	-64.503%
2025-10-21	5.20000	5.43400	1.44000	5.05000	-0.980%	1,666,878	-65.347%
2025-10-20	5.17000	5.29300	5.01000	5.10000	+0.196%	671,736	-65.686%
2025-10-19	5.00000	5.30600	4.83000	5.09000	-1.927%	765,651	-65.619%
2025-10-18	5.02000	5.22000	4.84000	5.19000	+3.386%	851,017	-66.281%
2025-10-17	5.10000	5.25000	4.70900	5.02000	+0.803%	1,992,267	-65.139%
2025-10-16	5.25000	5.36000	4.97500	4.98000	-3.675%	1,183,738	-64.859%
2025-10-15	5.46000	5.56000	5.14200	5.17000	-4.613%	1,138,106	-66.151%
2025-10-14	5.41000	5.68920	5.10000	5.42000	-3.559%	2,405,319	-67.712%
2025-10-13	5.02000	5.63900	4.98000	5.62000	+8.494%	2,642,492	-68.861%
2025-10-12	4.47000	6.28000	4.29000	5.18000	+23.040%	2,307,613	-66.216%
2025-10-11	4.38000	5.02220	4.01000	4.21000	0.000%	4,586,926	-58.432%
2025-10-10	6.09000	6.51400	2.29000	4.21000	-30.528%	6,388,795	-58.432%
2025-10-09	6.29000	6.41000	5.93400	6.06000	-3.962%	1,208,899	-71.122%
2025-10-08	6.05000	6.38500	6.02000	6.31000	+3.273%	1,407,132	-72.266%
2025-10-07	6.34000	6.36500	5.95100	6.11000	-3.931%	1,030,651	-71.358%
2025-10-06	6.35000	6.45800	6.10000	6.36000	+2.251%	647,298	-72.484%
2025-10-05	6.13000	6.53500	6.11000	6.22000	+0.485%	805,676	-71.865%
2025-10-04	6.38000	6.47000	5.86000	6.19000	-2.057%	946,611	-71.729%
2025-10-03	6.23000	6.47900	5.82740	6.32000	+0.797%	1,270,382	-72.310%
2025-10-02	6.00000	6.36300	5.97000	6.27000	+3.125%	1,226,030	-72.089%
2025-10-01	5.63000	6.11500	5.61000	6.08000	+5.923%	1,104,135	-71.217%
2025-09-30	5.75000	5.83000	5.59500	5.74000	-1.205%	347,346	-69.512%
2025-09-29	5.65000	5.84100	5.63008	5.81000	-0.172%	262,133	-69.880%
2025-09-28	5.70000	5.84500	5.53000	5.82000	+2.285%	606,457	-69.931%
2025-09-27	5.65000	5.75000	5.61000	5.69000	+0.530%	334,609	-69.244%
2025-09-26	5.76000	5.85000	5.49000	5.66000	+2.351%	645,392	-69.081%
2025-09-25	6.01000	6.03000	5.49500	5.53000	-7.370%	1,124,004	-68.354%
2025-09-24	5.99000	6.08000	5.76900	5.97000	+1.015%	682,440	-70.687%
2025-09-23	5.95000	6.04360	5.84500	5.91000	-1.005%	608,307	-70.389%
2025-09-22	6.53000	6.53000	5.50000	5.97000	-7.442%	1,783,123	-70.687%
2025-09-21	6.69000	6.70000	6.45000	6.45000	-2.568%	624,898	-72.868%
2025-09-20	6.66000	6.74000	6.45000	6.62000	+0.761%	456,783	-73.565%
2025-09-19	6.80000	6.89000	6.53600	6.57000	-3.240%	712,594	-73.364%
2025-09-18	6.49000	6.84300	6.46000	6.79000	+0.295%	672,722	-74.227%
2025-09-17	6.63000	6.82100	6.44000	6.77000	+1.347%	695,111	-74.151%
2025-09-16	6.46000	6.69600	6.24000	6.68000	+2.297%	445,135	-73.802%
2025-09-15	6.71000	6.82683	6.20000	6.53000	-2.683%	739,916	-73.201%
2025-09-14	6.90000	6.94700	6.68400	6.71000	-3.175%	619,297	-73.920%
2025-09-13	6.70000	6.96200	6.68000	6.93000	+3.125%	1,115,391	-74.747%
2025-09-12	6.74000	6.85900	5.85000	6.72000	+0.448%	709,164	-73.958%
2025-09-11	6.67000	6.81750	6.49000	6.69000	+0.602%	957,792	-73.842%
2025-09-10	6.59000	7.15000	6.51400	6.65000	+1.682%	861,832	-73.684%
2025-09-09	6.69000	6.80300	6.47000	6.54000	-2.242%	1,085,572	-73.242%
2025-09-08	6.64000	6.76300	6.29000	6.69000	+0.450%	770,546	-73.842%
2025-09-07	6.43000	6.69300	6.43000	6.66000	+3.738%	705,741	-73.724%
2025-09-06	6.44000	6.56100	6.29000	6.42000	-1.835%	531,720	-72.741%
2025-09-05	6.39000	6.62400	6.32000	6.54000	+1.869%	1,112,312	-73.242%
2025-09-04	6.69000	6.69000	6.23000	6.42000	-1.985%	898,820	-72.741%
2025-09-03	6.43000	6.69800	6.41000	6.55000	0.000%	895,490	-73.282%
2025-09-02	6.51000	6.68200	6.24000	6.55000	+2.025%	1,412,999	-73.282%
2025-09-01	6.77000	6.79000	6.07000	6.42000	-4.036%	2,041,366	-72.741%
2025-08-31	6.94000	7.18000	6.52000	6.69000	-3.324%	1,279,693	-73.842%
2025-08-30	6.65000	7.23000	6.55000	6.92000	+4.060%	3,370,095	-74.711%
2025-08-29	7.06000	7.24700	6.54000	6.65000	-6.863%	2,273,717	-73.684%
2025-08-28	7.17000	7.24000	6.69000	7.14000	+1.420%	1,838,925	-75.490%
2025-08-27	7.12000	7.31200	6.81000	7.04000	+1.441%	3,022,981	-75.142%
2025-08-26	7.28000	7.30700	6.80000	6.94000	-4.276%	2,212,483	-74.784%
2025-08-25	7.76000	8.56100	6.76280	7.25000	-6.452%	7,908,767	-75.862%
2025-08-24	7.22000	9.04970	6.88000	7.75000	+7.789%	6,815,505	-77.419%
2025-08-23	7.04000	7.55000	7.02500	7.19000	+2.276%	2,702,577	-75.661%
2025-08-22	6.69000	7.21100	6.34000	7.03000	+5.082%	3,299,444	-75.107%
2025-08-21	6.33000	6.97520	6.26000	6.69000	+6.190%	6,354,734	-73.842%
2025-08-20	5.86000	6.58000	5.82800	6.30000	+7.509%	3,854,875	-72.222%
2025-08-19	6.09000	6.18000	5.83000	5.86000	-4.560%	1,159,608	-70.137%
2025-08-18	6.31000	6.35000	5.99000	6.14000	-3.459%	1,144,066	-71.498%
2025-08-17	6.34000	7.01260	6.18000	6.36000	+1.435%	595,859	-72.484%
2025-08-16	6.17000	6.37323	6.16000	6.27000	+1.292%	608,384	-72.089%
2025-08-15	6.21000	6.39470	5.97000	6.19000	-0.347%	1,261,732	-71.729%
2025-08-14	6.80000	6.88388	6.08700	6.21154	-6.453%	1,702,082	-71.827%
2025-08-13	6.63000	6.85600	6.51000	6.64000	+0.700%	1,279,825	-73.645%
2025-08-12	6.22000	6.67600	6.10800	6.59387	+6.042%	989,552	-73.460%
2025-08-11	6.53000	6.69500	6.15000	6.21818	-5.017%	654,138	-71.857%
2025-08-10	6.59000	6.71100	6.31460	6.54664	-0.959%	613,436	-73.269%
2025-08-09	6.45000	6.78210	6.42000	6.61000	+2.164%	631,007	-73.525%
2025-08-08	6.20000	6.52000	6.07000	6.47000	+4.693%	1,167,961	-72.952%

.dark-mode .zvlPcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvlPcG{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto Composite

NEOUSDT
Neo / Tether USD
crypto Composite