Dark

NEOUSDT
Neo / Tether USD
crypto HitBTC

Real-time

Aug 12, 2026 6:50:45 AM EDT

1.75252USDT-1.739%(-0.03101)39,764NEO69,420USDT

1.74959Bid 1.75941Ask 0.00982Spread

Composite
1.75000 Binance
1.75500 Huobi
1.75000 OKX
1.75600 HitBTC
1.75252 Binance.US
1.77000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.75061	1.76220	1.72762	1.75252	+0.094%	13,395	0.000%
2026-08-11	1.78328	1.79707	1.71304	1.75088	-2.044%	32,490	+0.094%
2026-08-10	1.83083	1.85146	1.77330	1.78741	-2.448%	26,250	-1.952%
2026-08-09	1.85746	1.87192	1.82943	1.83227	-1.468%	17,770	-4.353%
2026-08-08	1.83909	1.86088	1.83909	1.85957	+1.144%	11,902	-5.757%
2026-08-07	1.85209	1.85863	1.82078	1.83854	-0.524%	13,570	-4.679%
2026-08-06	1.87053	1.88330	1.84406	1.84822	-1.173%	19,598	-5.178%
2026-08-05	1.86744	1.89040	1.85041	1.87015	+0.049%	18,606	-6.290%
2026-08-04	1.87232	1.88726	1.85176	1.86923	-0.333%	21,500	-6.244%
2026-08-03	1.82900	1.89804	1.80500	1.87548	+2.746%	29,901	-6.556%
2026-08-02	1.82540	1.84443	1.81356	1.82535	+0.058%	12,937	-3.990%
2026-08-01	1.84962	1.88169	1.79936	1.82429	-1.214%	19,932	-3.934%
2026-07-31	1.82913	1.85874	1.80461	1.84670	+1.235%	31,487	-5.100%
2026-07-30	1.81674	1.84189	1.80493	1.82418	+0.352%	20,803	-3.928%
2026-07-29	1.91815	1.92042	1.78501	1.81779	-5.112%	23,921	-3.591%
2026-07-28	1.90006	1.93568	1.87833	1.91573	+0.595%	26,459	-8.519%
2026-07-27	1.99226	1.99527	1.88221	1.90440	-4.411%	30,182	-7.975%
2026-07-26	1.97227	2.00071	1.96280	1.99227	+1.095%	21,964	-12.034%
2026-07-25	1.98329	1.98568	1.95273	1.97069	-0.571%	23,656	-11.071%
2026-07-24	2.05683	2.07623	1.96938	1.98201	-3.719%	47,638	-11.579%
2026-07-23	2.02721	2.08617	2.01602	2.05857	+1.504%	57,644	-14.867%
2026-07-22	2.04209	2.05781	1.99763	2.02806	-0.856%	46,448	-13.586%
2026-07-21	2.01031	2.07281	1.99453	2.04558	+1.577%	38,426	-14.326%
2026-07-20	2.04978	2.06226	1.98057	2.01382	-1.922%	66,179	-12.975%
2026-07-19	2.00496	2.10974	1.98442	2.05329	+2.512%	109,032	-14.648%
2026-07-18	1.94861	2.06539	1.93086	2.00298	+2.849%	73,173	-12.504%
2026-07-17	1.94156	1.97237	1.91725	1.94750	+0.241%	27,733	-10.012%
2026-07-16	1.97669	1.99167	1.93765	1.94281	-1.727%	17,825	-9.795%
2026-07-15	1.98546	1.99796	1.96383	1.97695	-0.364%	25,493	-11.352%
2026-07-14	1.93774	1.99386	1.91329	1.98418	+3.450%	43,560	-11.675%
2026-07-13	1.94066	1.96942	1.89087	1.91801	-1.311%	31,914	-8.628%
2026-07-12	1.95484	1.98222	1.93235	1.94349	-0.326%	25,711	-9.826%
2026-07-11	1.96361	2.00866	1.94817	1.94984	-0.812%	33,648	-10.120%
2026-07-10	1.93932	1.97304	1.93466	1.96580	+1.215%	25,597	-10.850%
2026-07-09	1.91176	1.96429	1.90238	1.94221	+1.590%	20,723	-9.767%
2026-07-08	1.87837	1.92000	1.87309	1.91182	-4.411%	24,228	-8.332%
2026-07-07	1.99501	2.00566	1.94978	2.00004	-0.182%	26,559	-12.376%
2026-07-06	1.99698	2.03080	1.92552	2.00369	+0.267%	34,699	-12.535%
2026-07-05	1.99857	2.01315	1.95695	1.99836	-0.025%	27,353	-12.302%
2026-07-04	2.00606	2.03575	1.97379	1.99886	-0.336%	30,700	-12.324%
2026-07-03	1.95066	2.01690	1.94432	2.00560	+2.783%	29,058	-12.619%
2026-07-02	1.91711	1.98618	1.90586	1.95130	+1.703%	33,207	-10.187%
2026-07-01	1.88264	1.97171	1.84279	1.91862	+1.899%	62,612	-8.657%
2026-06-30	1.92958	1.99260	1.87099	1.88287	-2.452%	75,398	-6.923%
2026-06-29	1.90085	1.95903	1.89223	1.93019	+1.236%	52,575	-9.205%
2026-06-28	1.90339	1.93722	1.88358	1.90662	+0.221%	33,782	-8.082%
2026-06-27	1.93614	1.96378	1.89287	1.90242	-1.652%	28,145	-7.879%
2026-06-26	1.91722	1.95018	1.85406	1.93437	+0.916%	54,797	-9.401%
2026-06-25	2.01555	2.02663	1.86624	1.91682	-4.822%	59,163	-8.571%
2026-06-24	2.07254	2.07851	1.93889	2.01393	-2.880%	53,435	-12.980%
2026-06-23	2.12325	2.15262	2.02398	2.07365	-2.538%	38,889	-15.486%
2026-06-22	2.13032	2.20855	2.11281	2.12765	-0.129%	34,345	-17.631%
2026-06-21	2.21982	2.23073	2.12689	2.13039	-4.001%	19,031	-17.737%
2026-06-20	2.21708	2.23765	2.18561	2.21918	+0.243%	19,686	-21.028%
2026-06-19	2.20708	2.22107	2.16334	2.21380	+0.178%	23,435	-20.837%
2026-06-18	2.28100	2.28929	2.15276	2.20987	-3.037%	40,626	-20.696%
2026-06-17	2.29073	2.34177	2.24072	2.27909	-0.273%	43,622	-23.104%
2026-06-16	2.28770	2.31760	2.23781	2.28532	-0.209%	39,988	-23.314%
2026-06-15	2.25618	2.33691	2.23492	2.29010	+1.675%	40,251	-23.474%
2026-06-14	2.20465	2.25411	2.14671	2.25238	+2.069%	22,880	-22.193%
2026-06-13	2.16936	2.23379	2.16631	2.20672	+1.820%	18,817	-20.583%
2026-06-12	2.17867	2.19912	2.14240	2.16728	-0.484%	41,847	-19.137%
2026-06-11	2.12265	2.21242	2.11605	2.17781	+2.880%	42,719	-19.528%
2026-06-10	2.14422	2.18143	2.07377	2.11684	-1.129%	51,015	-17.211%
2026-06-09	2.17483	2.18428	2.10419	2.14101	-1.671%	37,892	-18.145%
2026-06-08	2.17275	2.23613	2.13000	2.17739	+0.269%	52,067	-19.513%
2026-06-07	2.13971	2.21862	2.10517	2.17155	+1.470%	40,558	-19.296%
2026-06-06	2.16733	2.18401	2.02957	2.14010	-1.131%	59,631	-18.110%
2026-06-05	2.36702	2.37717	2.09027	2.16458	-8.829%	104,932	-19.036%
2026-06-04	2.49043	2.50095	2.29460	2.37421	-4.134%	84,965	-26.185%
2026-06-03	2.50433	2.59381	2.45998	2.47660	-1.083%	52,577	-29.237%
2026-06-02	2.68592	2.68773	2.46685	2.50372	-6.703%	61,657	-30.003%
2026-06-01	2.72736	2.74476	2.61711	2.68359	-1.621%	37,963	-34.695%
2026-05-31	2.70851	2.73295	2.65562	2.72780	+0.717%	33,560	-35.753%
2026-05-30	2.73802	2.79177	2.69449	2.70838	-1.036%	34,753	-35.293%
2026-05-29	2.73211	2.76547	2.65916	2.73672	+0.307%	51,757	-35.963%
2026-05-28	2.76067	2.77266	2.63497	2.72834	-1.257%	55,632	-35.766%
2026-05-27	2.80923	2.88109	2.73679	2.76306	-1.592%	46,479	-36.573%
2026-05-26	2.84181	2.90748	2.79644	2.80776	-1.254%	23,157	-37.583%
2026-05-25	2.81783	2.87398	2.80251	2.84342	+0.899%	13,698	-38.366%
2026-05-24	2.90892	2.91424	2.77768	2.81809	-3.131%	15,042	-37.812%
2026-05-23	2.80487	2.96765	2.75415	2.90917	+3.700%	25,065	-39.759%
2026-05-22	2.90594	2.95763	2.79413	2.80536	-3.537%	22,016	-37.530%
2026-05-21	2.87448	2.95233	2.87092	2.90822	+1.048%	10,877	-39.739%
2026-05-20	2.81981	2.92171	2.80651	2.87806	+2.055%	17,630	-39.108%
2026-05-19	2.88868	2.93052	2.80419	2.82012	-2.377%	19,056	-37.857%
2026-05-18	2.83019	2.90126	2.79095	2.88878	+1.583%	39,997	-39.334%
2026-05-17	2.93519	2.95563	2.77480	2.84376	-2.997%	21,552	-38.373%
2026-05-16	2.98078	3.03030	2.88000	2.93161	-1.829%	21,916	-40.220%
2026-05-15	3.13964	3.16411	2.95658	2.98624	-4.763%	36,378	-41.313%
2026-05-14	3.15047	3.20742	3.09173	3.13558	-0.605%	13,971	-44.109%
2026-05-13	3.28823	3.39815	3.12190	3.15468	-3.947%	44,429	-44.447%
2026-05-12	3.24351	3.35082	3.14369	3.28431	+1.051%	50,544	-46.640%
2026-05-11	3.21966	3.28856	3.13075	3.25016	+1.686%	52,687	-46.079%
2026-05-10	3.06114	3.21930	3.02340	3.19626	+4.342%	65,483	-45.170%
2026-05-09	3.11577	3.16343	3.05322	3.06326	-1.599%	22,001	-42.789%
2026-05-08	2.97771	3.13212	2.93128	3.11303	+4.347%	44,972	-43.704%
2026-05-07	2.94696	2.99759	2.89947	2.98333	+1.161%	57,085	-41.256%
2026-05-06	2.85658	2.97597	2.84776	2.94909	+3.390%	56,148	-40.574%
2026-05-05	2.75390	2.87231	2.75100	2.85240	+3.619%	30,356	-38.560%
2026-05-04	2.76391	2.82949	2.73876	2.75279	-0.314%	28,988	-36.337%
2026-05-03	2.78186	2.78978	2.74703	2.76146	-0.726%	12,160	-36.536%
2026-05-02	2.74873	2.79606	2.74465	2.78165	+1.234%	14,687	-36.997%
2026-05-01	2.71970	2.77583	2.69651	2.74773	+1.038%	17,191	-36.219%
2026-04-30	2.75534	2.76944	2.70820	2.71950	-1.251%	14,087	-35.557%
2026-04-29	2.85215	2.87255	2.69502	2.75396	-3.586%	24,188	-36.364%
2026-04-28	2.86287	2.86925	2.81918	2.85639	-0.420%	18,703	-38.646%
2026-04-27	2.92815	2.93821	2.83394	2.86843	-1.893%	24,371	-38.903%
2026-04-26	2.86678	2.94797	2.86105	2.92379	+1.788%	18,953	-40.060%
2026-04-25	2.88945	2.92965	2.84001	2.87243	-0.514%	16,851	-38.988%
2026-04-24	2.87241	2.90788	2.84411	2.88728	+0.402%	23,244	-39.302%
2026-04-23	2.85732	2.90856	2.80088	2.87571	+0.619%	47,080	-39.058%
2026-04-22	2.83816	2.93542	2.82253	2.85802	+0.672%	17,779	-38.681%
2026-04-21	2.86570	2.87096	2.78080	2.83895	-0.778%	18,097	-38.269%
2026-04-20	2.79252	2.88791	2.79252	2.86122	+2.587%	28,680	-38.749%
2026-04-19	2.89309	2.89642	2.77991	2.78907	-3.476%	34,311	-37.165%
2026-04-18	3.02954	3.07505	2.88312	2.88950	-4.623%	44,327	-39.349%
2026-04-17	2.95237	3.05940	2.90796	3.02956	+2.635%	53,081	-42.153%
2026-04-16	2.86861	2.96314	2.84796	2.95177	+2.745%	35,616	-40.628%
2026-04-15	2.82343	2.89910	2.78591	2.87290	+1.912%	32,987	-38.998%
2026-04-14	2.86163	2.86728	2.78707	2.81901	-1.483%	46,167	-37.832%
2026-04-13	2.70108	2.87537	2.68832	2.86145	+5.828%	41,890	-38.754%
2026-04-12	2.87192	2.87431	2.68550	2.70387	-5.848%	31,776	-35.185%
2026-04-11	2.86291	2.91443	2.83344	2.87180	+0.377%	77,921	-38.975%
2026-04-10	2.77942	3.01003	2.75702	2.86100	+2.819%	139,284	-38.744%
2026-04-09	2.74131	2.82067	2.72265	2.78257	+1.513%	28,107	-37.018%
2026-04-08	2.82937	2.84820	2.74028	2.74110	-3.108%	25,995	-36.065%
2026-04-07	2.71706	2.85009	2.67902	2.82903	+4.027%	28,852	-38.052%
2026-04-06	2.79631	2.84621	2.71115	2.71951	-2.409%	28,882	-35.558%
2026-04-05	2.79981	2.80197	2.71326	2.78663	-0.397%	25,696	-37.110%
2026-04-04	2.82964	2.88608	2.76667	2.79774	-1.232%	51,195	-37.359%
2026-04-03	2.65084	2.91930	2.63270	2.83264	+6.855%	80,561	-38.131%
2026-04-02	2.78753	2.80881	2.62996	2.65093	-4.741%	52,346	-33.890%
2026-04-01	2.69605	2.82551	2.65195	2.78287	+3.121%	57,411	-37.025%
2026-03-31	2.62772	2.71929	2.54955	2.69864	+2.361%	45,813	-35.059%
2026-03-30	2.54345	2.67413	2.54085	2.63640	+3.523%	48,611	-33.526%
2026-03-29	2.58749	2.59334	2.51667	2.54668	-1.468%	18,767	-31.184%
2026-03-28	2.58283	2.64780	2.54782	2.58463	-0.009%	20,621	-32.195%
2026-03-27	2.67546	2.69944	2.57665	2.58485	-3.475%	19,625	-32.200%
2026-03-26	2.75753	2.77904	2.62597	2.67790	-2.914%	19,769	-34.556%
2026-03-25	2.81673	2.86692	2.72693	2.75827	-1.708%	45,498	-36.463%
2026-03-24	2.70568	2.89388	2.67052	2.80621	+3.646%	85,829	-37.549%
2026-03-23	2.60256	2.73433	2.58242	2.70749	+4.106%	34,529	-35.271%
2026-03-22	2.59229	2.65837	2.55390	2.60070	-1.269%	31,541	-32.614%
2026-03-21	2.74190	2.75814	2.62315	2.63413	-4.043%	13,926	-33.469%
2026-03-20	2.72334	2.76228	2.69461	2.74511	+0.936%	42,993	-36.158%
2026-03-19	2.69816	2.87386	2.67969	2.71965	+0.622%	60,680	-35.561%
2026-03-18	2.87612	2.87617	2.65856	2.70285	-6.127%	39,442	-35.160%
2026-03-17	2.83341	2.89204	2.77034	2.87926	+1.356%	47,326	-39.133%
2026-03-16	2.89391	2.96098	2.77226	2.84074	-1.836%	110,776	-38.308%
2026-03-15	2.55367	3.23787	2.54708	2.89388	+13.327%	135,904	-39.440%
2026-03-14	2.61489	2.63709	2.53785	2.55357	-2.366%	11,585	-31.370%
2026-03-13	2.63498	2.69847	2.59885	2.61546	-0.629%	17,578	-32.994%
2026-03-12	2.56613	2.65146	2.53680	2.63201	+2.582%	14,971	-33.415%
2026-03-11	2.49608	2.61578	2.48407	2.56577	+3.171%	20,973	-31.696%
2026-03-10	2.47878	2.55757	2.47086	2.48691	+0.326%	11,189	-29.530%
2026-03-09	2.43018	2.53064	2.42014	2.47883	+2.506%	12,849	-29.301%
2026-03-08	2.48525	2.50017	2.40336	2.41822	-2.656%	14,242	-27.529%
2026-03-07	2.54647	2.55812	2.46417	2.48421	-2.491%	11,465	-29.454%
2026-03-06	2.61153	2.63802	2.52010	2.54768	-2.325%	15,845	-31.211%
2026-03-05	2.68268	2.68662	2.57736	2.60833	-2.889%	18,921	-32.811%
2026-03-04	2.56068	2.76022	2.52362	2.68593	+4.871%	23,115	-34.752%
2026-03-03	2.67338	2.67338	2.51052	2.56117	-4.054%	16,074	-31.573%
2026-03-02	2.58271	2.73374	2.57463	2.66940	+3.348%	20,617	-34.348%
2026-03-01	2.72795	2.81948	2.55000	2.58292	-5.195%	27,365	-32.150%
2026-02-28	2.71928	2.74414	2.52687	2.72446	+0.174%	22,139	-35.675%
2026-02-27	2.78330	2.85853	2.66950	2.71972	-2.144%	16,076	-35.562%
2026-02-26	2.79986	2.84808	2.71303	2.77932	-0.601%	21,887	-36.944%
2026-02-25	2.59507	2.88991	2.59507	2.79612	+7.778%	23,285	-37.323%
2026-02-24	2.65709	2.68693	2.57879	2.59434	-2.397%	14,355	-32.448%
2026-02-23	2.67815	2.69056	2.56796	2.65806	-0.803%	12,253	-34.068%
2026-02-22	2.75314	2.75314	2.66354	2.67958	-2.721%	8,305	-34.597%
2026-02-21	2.78299	2.80596	2.74688	2.75453	-1.074%	9,983	-36.377%
2026-02-20	2.68430	2.78443	2.66781	2.78443	+3.689%	14,728	-37.060%
2026-02-19	2.71799	2.73149	2.64322	2.68536	-1.084%	10,301	-34.738%
2026-02-18	2.80245	2.85582	2.69722	2.71480	-3.036%	11,594	-35.446%
2026-02-17	2.85211	2.85313	2.76436	2.79980	-1.849%	8,840	-37.406%
2026-02-16	2.82088	2.91729	2.78861	2.85255	+1.000%	13,261	-38.563%
2026-02-15	2.95243	2.96966	2.79405	2.82432	-4.272%	12,154	-37.949%
2026-02-14	2.82859	2.96947	2.82828	2.95037	+4.118%	11,490	-40.600%
2026-02-13	2.72346	2.87422	2.69946	2.83367	+4.120%	20,976	-38.154%
2026-02-12	2.66798	2.78624	2.64805	2.72153	+1.989%	16,697	-35.605%
2026-02-11	2.63594	2.72146	2.55111	2.66846	+1.383%	33,701	-34.325%
2026-02-10	2.70544	2.71722	2.59162	2.63205	-2.482%	11,271	-33.416%
2026-02-09	2.72552	2.79222	2.64842	2.69905	-1.009%	9,958	-35.069%
2026-02-08	2.77413	2.82203	2.70753	2.72656	-1.968%	9,948	-35.724%
2026-02-07	2.91383	2.92456	2.74694	2.78131	-4.476%	21,932	-36.989%
2026-02-06	2.68422	2.98206	2.41266	2.91162	+8.610%	24,891	-39.809%
2026-02-05	3.11743	3.14654	2.65390	2.68080	-14.047%	31,107	-34.627%
2026-02-04	3.19001	3.27213	3.04893	3.11893	-2.314%	19,018	-43.810%
2026-02-03	3.27518	3.30091	3.05534	3.19280	-2.591%	36,056	-45.110%
2026-02-02	3.16841	3.33969	3.03928	3.27774	+3.791%	49,800	-46.533%
2026-02-01	3.04883	3.17978	3.02409	3.15803	+3.753%	46,182	-44.506%
2026-01-31	3.34465	3.34470	2.76579	3.04381	-8.971%	49,321	-42.423%
2026-01-30	3.35117	3.39796	3.25528	3.34378	-0.143%	29,955	-47.589%
2026-01-29	3.55014	3.55014	3.28867	3.34857	-5.628%	16,496	-47.664%
2026-01-28	3.58329	3.58329	3.50577	3.54828	-0.953%	13,009	-50.609%
2026-01-27	3.56091	3.65321	3.47681	3.58243	+1.191%	27,823	-51.080%
2026-01-26	3.44100	3.57247	3.43633	3.54026	+2.924%	17,215	-50.497%
2026-01-25	3.62606	3.66497	3.39929	3.43967	-5.375%	17,670	-49.050%
2026-01-24	3.65988	3.67614	3.61296	3.63504	-0.719%	6,773	-51.788%
2026-01-23	3.65924	3.76233	3.63024	3.66137	+0.243%	8,890	-52.135%
2026-01-22	3.65135	3.75425	3.57406	3.65249	+0.200%	14,692	-52.018%
2026-01-21	3.59545	3.74616	3.51592	3.64521	+1.497%	20,198	-51.923%
2026-01-20	3.74895	3.82514	3.57144	3.59146	-4.387%	27,256	-51.203%
2026-01-19	3.72623	3.77805	3.68221	3.75624	-2.996%	48,643	-53.344%
2026-01-18	4.05346	4.10017	3.86470	3.87226	-4.295%	23,093	-54.742%
2026-01-17	3.92498	4.10960	3.91380	4.04602	+3.171%	56,032	-56.685%
2026-01-16	3.83106	3.93154	3.75230	3.92168	+2.251%	16,016	-55.312%
2026-01-15	4.00708	4.02915	3.80290	3.83536	-4.299%	35,128	-54.306%
2026-01-14	3.99976	4.11458	3.95409	4.00765	+0.245%	57,587	-56.271%
2026-01-13	3.70952	4.04534	3.69883	3.99784	+7.790%	30,098	-56.163%
2026-01-12	3.86315	3.91073	3.68731	3.70893	-3.818%	29,661	-52.749%
2026-01-11	3.93490	3.97658	3.81442	3.85615	-2.053%	9,054	-54.553%
2026-01-10	3.94095	3.99830	3.87452	3.93698	-0.123%	11,629	-55.486%
2026-01-09	3.96429	4.02369	3.87304	3.94182	-0.549%	26,924	-55.540%
2026-01-08	3.97949	4.03034	3.83202	3.96358	-0.152%	20,136	-55.784%
2026-01-07	4.04811	4.09189	3.92698	3.96962	-1.996%	36,110	-55.852%
2026-01-06	4.00660	4.11707	3.88047	4.05048	+1.021%	50,476	-56.733%
2026-01-05	3.85757	4.03681	3.80969	4.00954	+3.957%	30,504	-56.291%
2026-01-04	3.79834	3.90735	3.79834	3.85691	+1.477%	17,789	-54.562%
2026-01-03	3.79865	3.85527	3.72449	3.80077	+0.430%	20,124	-53.890%
2026-01-02	3.64199	3.80071	3.60132	3.78449	+4.073%	25,018	-53.692%
2026-01-01	3.51056	3.63968	3.47504	3.63639	+3.618%	17,886	-51.806%
2025-12-31	3.75144	3.75144	3.48225	3.50941	-6.584%	32,117	-50.062%
2025-12-30	3.73798	3.81740	3.65051	3.75677	+0.229%	26,025	-53.350%
2025-12-29	3.70437	3.88981	3.66279	3.74819	+1.129%	34,577	-53.244%
2025-12-28	3.74990	3.84020	3.67505	3.70635	-1.101%	23,341	-52.716%
2025-12-27	3.56118	3.76521	3.51998	3.74760	+5.303%	32,791	-53.236%
2025-12-26	3.52359	3.62059	3.50552	3.55887	+1.128%	7,465	-50.756%
2025-12-25	3.57813	3.66074	3.50873	3.51919	-1.618%	7,774	-50.201%
2025-12-24	3.55914	3.58229	3.48131	3.57706	+0.622%	6,909	-51.007%
2025-12-23	3.59569	3.61043	3.48723	3.55496	-1.158%	11,423	-50.702%
2025-12-22	3.52216	3.65782	3.50848	3.59661	+2.203%	11,861	-51.273%
2025-12-21	3.61563	3.62237	3.44785	3.51910	-2.614%	8,408	-50.200%
2025-12-20	3.58155	3.65835	3.56625	3.61357	+0.939%	9,275	-51.502%
2025-12-19	3.48568	3.60894	3.43528	3.57994	+2.769%	21,247	-51.046%
2025-12-18	3.60756	3.68048	3.42692	3.48347	-3.428%	18,662	-49.690%
2025-12-17	3.75013	3.82280	3.57162	3.60714	-3.950%	12,356	-51.415%
2025-12-16	3.70886	3.78055	3.66409	3.75548	+1.568%	14,741	-53.334%
2025-12-15	3.91484	3.98594	3.63975	3.69752	-5.308%	23,728	-52.603%
2025-12-14	4.04971	4.06787	3.88931	3.90478	-3.578%	27,801	-55.119%
2025-12-13	4.04682	4.12384	4.02963	4.04966	+0.106%	14,788	-56.724%
2025-12-12	4.16038	4.20558	3.96583	4.04537	-2.737%	44,603	-56.678%
2025-12-11	4.20143	4.22101	4.03801	4.15921	-0.643%	66,149	-57.864%
2025-12-10	4.31070	4.36084	4.17910	4.18611	-2.898%	72,452	-58.135%
2025-12-09	4.12084	4.38478	4.04998	4.31104	+4.610%	64,418	-59.348%
2025-12-08	4.04370	4.17170	4.04287	4.12107	+1.948%	47,498	-57.474%
2025-12-07	4.15706	4.17954	3.97619	4.04234	-2.659%	33,084	-56.646%
2025-12-06	4.13090	4.19355	4.08283	4.15278	+0.577%	36,427	-57.799%
2025-12-05	4.19550	4.23525	4.06531	4.12896	-1.552%	51,367	-57.555%
2025-12-04	4.32246	4.34847	4.11777	4.19406	-2.882%	39,738	-58.214%
2025-12-03	4.27921	4.35233	4.18147	4.31850	+1.068%	55,361	-59.418%
2025-12-02	4.03854	4.30950	3.99135	4.27288	+5.804%	41,193	-58.985%
2025-12-01	4.24351	4.25939	3.94112	4.03849	-4.890%	53,953	-56.605%
2025-11-30	4.36204	4.37809	4.24199	4.24611	-2.748%	35,427	-58.726%
2025-11-29	4.37907	4.44988	4.33452	4.36611	-0.379%	65,478	-59.861%
2025-11-28	4.37678	4.52234	4.31725	4.38270	+0.116%	65,092	-60.013%
2025-11-27	4.36529	4.43202	4.32667	4.37762	+0.226%	55,406	-59.966%
2025-11-26	4.33827	4.38888	4.21724	4.36777	+0.637%	32,844	-59.876%
2025-11-25	4.31244	4.35271	4.21456	4.34011	+0.440%	39,760	-59.620%
2025-11-24	4.12347	4.39657	4.09817	4.32109	+4.874%	29,753	-59.443%
2025-11-23	4.09923	4.20722	4.06914	4.12025	+0.718%	29,876	-57.466%
2025-11-22	4.15845	4.17967	4.01760	4.09088	-1.648%	54,004	-57.160%
2025-11-21	4.44322	4.53300	3.99179	4.15943	-6.255%	146,916	-57.866%
2025-11-20	4.59243	4.68912	4.34536	4.43697	-3.579%	81,201	-60.502%
2025-11-19	4.76351	4.77155	4.43816	4.60168	-3.566%	62,563	-61.916%
2025-11-18	4.63308	4.82850	4.57482	4.77182	+2.825%	64,739	-63.274%
2025-11-17	4.66358	4.79495	4.52338	4.64070	-0.587%	82,110	-62.236%
2025-11-16	4.82510	4.85058	4.53083	4.66811	-3.261%	88,135	-62.458%
2025-11-15	4.73165	4.92518	4.73165	4.82547	+1.947%	52,405	-63.682%
2025-11-14	4.83409	4.88667	4.66085	4.73329	-1.908%	73,479	-62.975%
2025-11-13	4.98939	5.12504	4.67696	4.82538	-3.385%	77,897	-63.681%
2025-11-12	5.07792	5.24550	4.89994	4.99443	-1.156%	50,491	-64.911%
2025-11-11	5.38929	5.45150	5.05283	5.05283	-6.094%	59,065	-65.316%
2025-11-10	5.40808	5.51856	5.25717	5.38076	-0.817%	50,846	-67.430%
2025-11-09	5.45534	5.49569	5.22046	5.42510	-0.751%	38,332	-67.696%
2025-11-08	5.76358	5.85500	5.31274	5.46614	-4.687%	67,131	-67.939%
2025-11-07	4.86738	5.88920	4.85863	5.73493	+17.969%	90,643	-69.441%
2025-11-06	4.92998	4.92998	4.69355	4.86137	-1.475%	38,107	-63.950%
2025-11-05	4.76913	5.02236	4.50000	4.93417	+3.224%	62,628	-64.482%
2025-11-04	4.88900	5.10136	4.50686	4.78006	-2.112%	119,846	-63.337%
2025-11-03	5.27445	5.27521	4.69825	4.88321	-7.513%	98,090	-64.111%
2025-11-02	5.27000	5.35605	5.09048	5.27988	+0.108%	41,956	-66.808%
2025-11-01	4.96165	5.29079	4.93796	5.27419	+6.313%	50,931	-66.772%
2025-10-31	4.89672	5.01680	4.86050	4.96098	+1.340%	63,582	-64.674%
2025-10-30	5.15713	5.29324	4.73307	4.89536	-5.056%	76,812	-64.200%
2025-10-29	5.11752	5.27531	5.07063	5.15604	+0.602%	61,070	-66.010%
2025-10-28	5.24384	5.33458	5.02956	5.12519	-2.379%	55,928	-65.806%
2025-10-27	5.35308	5.42629	5.22372	5.25010	-1.959%	74,872	-66.619%
2025-10-26	5.18242	5.38037	5.13529	5.35498	+3.250%	22,508	-67.273%
2025-10-25	5.16582	5.20001	5.08701	5.18641	+0.389%	22,659	-66.209%
2025-10-24	5.15625	5.22317	5.05964	5.16633	+0.192%	41,695	-66.078%
2025-10-23	4.99787	5.22832	4.99606	5.15641	+3.148%	48,150	-66.013%
2025-10-22	5.08838	5.16130	4.84779	4.99906	-1.655%	112,103	-64.943%
2025-10-21	5.20940	5.43300	4.97361	5.08319	-2.442%	115,452	-65.523%
2025-10-20	5.16581	5.29074	5.08284	5.21045	+0.920%	58,396	-66.365%
2025-10-19	5.06955	5.30390	4.99985	5.16295	+1.911%	59,864	-66.056%
2025-10-18	5.00445	5.13534	4.97237	5.06612	+1.191%	57,890	-65.407%
2025-10-17	5.07421	5.15216	4.72897	5.00649	-1.384%	136,244	-64.995%
2025-10-16	5.24072	5.34108	5.00772	5.07673	-3.122%	80,263	-65.479%
2025-10-15	5.43143	5.53947	5.16687	5.24035	-3.345%	66,878	-66.557%
2025-10-14	5.56471	5.60065	5.12484	5.42170	-2.580%	154,005	-67.676%
2025-10-13	5.11104	5.63205	5.05426	5.56527	+8.471%	165,508	-68.510%
2025-10-12	4.47269	5.18563	4.39312	5.13064	+14.397%	176,093	-65.842%
2025-10-11	4.36772	4.76576	4.28121	4.48495	+2.489%	315,382	-60.924%
2025-10-10	6.07748	6.50689	2.84451	4.37605	-28.072%	139,219	-59.952%
2025-10-09	6.29588	6.37321	5.94496	6.08397	-3.221%	79,628	-71.194%
2025-10-08	6.05225	6.37428	6.04869	6.28646	+3.916%	67,949	-72.122%
2025-10-07	6.33941	6.35235	5.96193	6.04954	-4.548%	45,505	-71.031%
2025-10-06	6.20774	6.45729	6.17018	6.33779	+2.076%	35,811	-72.348%
2025-10-05	6.21366	6.52433	6.17238	6.20892	-0.009%	36,131	-71.774%
2025-10-04	6.38191	6.45477	6.10825	6.20945	-2.655%	62,805	-71.777%
2025-10-03	6.29143	6.47308	6.15685	6.37884	+1.477%	106,740	-72.526%
2025-10-02	6.09066	6.35971	6.05056	6.28598	+3.229%	88,070	-72.120%
2025-10-01	5.77970	6.10874	5.73213	6.08935	+5.448%	74,783	-71.220%
2025-09-30	5.76892	5.80887	5.61006	5.77475	-0.008%	29,377	-69.652%
2025-09-29	5.83035	5.83882	5.63008	5.77520	-1.057%	44,722	-69.654%
2025-09-28	5.66216	5.83835	5.53649	5.83691	+3.074%	42,570	-69.975%
2025-09-27	5.73552	5.74088	5.62980	5.66284	-1.241%	13,685	-69.052%
2025-09-26	5.56669	5.74658	5.51833	5.73400	+3.318%	38,256	-69.436%
2025-09-25	5.95878	5.97527	5.49805	5.54987	-6.927%	57,546	-68.422%
2025-09-24	5.93264	6.07153	5.79541	5.96294	+0.766%	35,253	-70.610%
2025-09-23	6.00375	6.02042	5.84690	5.91764	-1.422%	49,941	-70.385%
2025-09-22	6.46581	6.48782	5.68975	6.00299	-7.340%	80,510	-70.806%
2025-09-21	6.61023	6.65127	6.45206	6.47849	-2.065%	36,308	-72.949%
2025-09-20	6.58014	6.70548	6.53106	6.61507	+0.519%	30,774	-73.507%
2025-09-19	6.80133	6.86759	6.54093	6.58093	-3.018%	34,694	-73.370%
2025-09-18	6.80092	6.84178	6.70332	6.78572	+0.009%	30,891	-74.173%
2025-09-17	6.64924	6.81988	6.46052	6.78513	+1.991%	37,839	-74.171%
2025-09-16	6.52248	6.69265	6.44923	6.65265	+1.885%	29,666	-73.657%
2025-09-15	6.73070	6.82683	6.41595	6.52956	-2.959%	29,702	-73.160%
2025-09-14	6.93576	6.93592	6.68689	6.72867	-2.959%	55,295	-73.954%
2025-09-13	6.84810	6.95966	6.78760	6.93384	+1.281%	59,301	-74.725%
2025-09-12	6.73865	6.85342	6.64891	6.84616	+1.566%	41,712	-74.401%
2025-09-11	6.67215	6.75025	6.59196	6.74061	+0.824%	46,581	-74.001%
2025-09-10	6.58040	6.74430	6.51112	6.68552	+1.630%	46,859	-73.786%
2025-09-09	6.70271	6.79625	6.49212	6.57831	-1.752%	65,939	-73.359%
2025-09-08	6.64331	6.75941	6.57752	6.69564	+0.845%	40,913	-73.826%
2025-09-07	6.45649	6.68721	6.44850	6.63954	+2.691%	28,656	-73.605%
2025-09-06	6.50641	6.55662	6.41870	6.46557	-0.780%	32,207	-72.895%
2025-09-05	6.41803	6.62296	6.38440	6.51642	+1.552%	53,932	-73.106%
2025-09-04	6.63272	6.64108	6.31986	6.41682	-2.667%	41,651	-72.689%
2025-09-03	6.56686	6.69638	6.45519	6.59266	+0.457%	43,095	-73.417%
2025-09-02	6.44241	6.67500	6.39772	6.56268	+1.994%	76,988	-73.296%
2025-09-01	6.67455	6.78191	6.33261	6.43436	-3.645%	90,198	-72.763%
2025-08-31	6.92905	7.00727	6.65891	6.67777	-3.588%	76,056	-73.756%
2025-08-30	6.65490	7.16012	6.63551	6.92631	+4.042%	147,944	-74.698%
2025-08-29	7.13201	7.21166	6.55344	6.65723	-6.527%	118,897	-73.675%
2025-08-28	7.04466	7.16327	6.90133	7.12209	+0.826%	102,656	-75.393%
2025-08-27	7.02616	7.30505	6.87829	7.06377	+0.378%	146,990	-75.190%
2025-08-26	7.28030	7.28030	6.87651	7.03716	-3.350%	134,238	-75.096%
2025-08-25	7.85995	8.50000	7.12249	7.28111	-6.049%	260,939	-75.931%
2025-08-24	7.24172	8.45390	6.88534	7.74989	+7.310%	199,086	-77.387%
2025-08-23	7.02917	7.53306	7.02917	7.22197	+2.759%	155,514	-75.733%
2025-08-22	6.66253	7.20673	6.40594	7.02804	+5.204%	169,518	-75.064%
2025-08-21	6.32257	6.93463	6.31104	6.68039	+5.299%	260,488	-73.766%
2025-08-20	5.86847	6.51852	5.83617	6.34424	+8.476%	103,399	-72.376%
2025-08-19	6.09710	6.16532	5.83423	5.84854	-3.802%	74,839	-70.035%
2025-08-18	6.31541	6.31787	5.99205	6.07966	-3.719%	67,935	-71.174%
2025-08-17	6.35199	6.52045	6.28330	6.31450	-0.397%	32,877	-72.246%
2025-08-16	6.17290	6.37323	6.17130	6.33964	+2.750%	43,331	-72.356%
2025-08-15	6.21108	6.36289	5.97664	6.16997	-0.669%	79,437	-71.596%
2025-08-14	6.79842	6.88388	6.09358	6.21154	-8.758%	96,989	-71.786%
2025-08-13	6.59645	6.85507	6.51649	6.80780	+3.244%	64,514	-74.257%
2025-08-12	6.20385	6.66780	6.12321	6.59387	+6.042%	44,052	-73.422%
2025-08-11	6.51889	6.68778	6.15766	6.21818	-5.017%	31,841	-71.816%
2025-08-10	6.58786	6.69850	6.34605	6.54664	-0.599%	33,020	-73.230%
2025-08-09	6.43632	6.67718	6.42485	6.58606	+2.225%	38,599	-73.390%
2025-08-08	6.32499	6.47344	6.23726	6.44268	+1.980%	54,995	-72.798%

.dark-mode .bKC4zy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKC4zy{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto HitBTC

NEOUSDT
Neo / Tether USD
crypto HitBTC