Dark

NEARBTC
NEAR Protocol / Bitcoin
crypto HitBTC

Real-time

Aug 12, 2026 2:01:13 AM EDT

0.000026297BTC+4.786%(+0.000001201)562NEAR0BTC

0.000026247Bid 0.000026317Ask 0.000000070Spread

Composite
0.000025790 Binance
0.000025790 HitBTC
0.000026297

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.000025954	0.000026349	0.000025954	0.000026297	+3.499%	447	0.000%
2026-08-11	0.000025077	0.000025422	0.000025077	0.000025408	+1.999%	139	+3.499%
2026-08-10	0.000025257	0.000025403	0.000024906	0.000024910	+1.894%	381	+5.568%
2026-08-08	0.000024447	0.000024447	0.000024447	0.000024447	-5.365%	0.1	+7.567%
2026-08-07	0.000025752	0.000025856	0.000025752	0.000025833	+0.039%	1,289	+1.796%
2026-08-06	0.000026607	0.000026763	0.000025756	0.000025823	-2.976%	1,879	+1.836%
2026-08-05	0.000026437	0.000026621	0.000026437	0.000026615	+0.192%	5,346	-1.195%
2026-08-01	0.000026644	0.000026644	0.000026474	0.000026564	+0.782%	26	-1.005%
2026-07-31	0.000025924	0.000026358	0.000025486	0.000026358	+1.902%	495	-0.231%
2026-07-30	0.000025296	0.000026177	0.000025162	0.000025866	+2.116%	3,024	+1.666%
2026-07-29	0.000025879	0.000026015	0.000024429	0.000025330	-1.993%	4,744	+3.818%
2026-07-28	0.000026468	0.000026668	0.000025663	0.000025845	-2.346%	4,030	+1.749%
2026-07-27	0.000028152	0.000028474	0.000026365	0.000026466	-5.862%	4,302	-0.639%
2026-07-26	0.000027828	0.000028140	0.000027649	0.000028114	+0.886%	7,584	-6.463%
2026-07-25	0.000028129	0.000028327	0.000027768	0.000027867	-1.026%	5,662	-5.634%
2026-07-24	0.000028943	0.000029318	0.000028112	0.000028156	-2.753%	4,578	-6.603%
2026-07-23	0.000028185	0.000029150	0.000028178	0.000028953	+2.485%	4,818	-9.173%
2026-07-22	0.000029056	0.000029337	0.000028147	0.000028251	-2.974%	13,722	-6.917%
2026-07-21	0.000030387	0.000031346	0.000028928	0.000029117	-4.003%	15,380	-9.685%
2026-07-20	0.000029609	0.000030760	0.000029477	0.000030331	+2.563%	15,241	-13.300%
2026-07-19	0.000029824	0.000030047	0.000029459	0.000029573	-0.715%	8,443	-11.078%
2026-07-18	0.000030152	0.000030415	0.000029609	0.000029786	-1.191%	6,086	-11.714%
2026-07-17	0.000030774	0.000031517	0.000029907	0.000030145	-2.149%	11,818	-12.765%
2026-07-16	0.000031997	0.000032384	0.000030736	0.000030807	-3.414%	15,145	-14.640%
2026-07-15	0.000030909	0.000032344	0.000030878	0.000031896	+3.040%	10,172	-17.554%
2026-07-14	0.000030876	0.000032124	0.000030793	0.000030955	+0.445%	13,560	-15.048%
2026-07-13	0.000029623	0.000031403	0.000029588	0.000030818	+3.950%	11,263	-14.670%
2026-07-12	0.000029246	0.000030167	0.000029199	0.000029647	+1.233%	7,326	-11.300%
2026-07-11	0.000029482	0.000029874	0.000029209	0.000029286	-0.688%	6,786	-10.206%
2026-07-10	0.000030347	0.000030684	0.000029182	0.000029489	-2.840%	9,409	-10.824%
2026-07-09	0.000030377	0.000030926	0.000030227	0.000030351	-0.161%	6,367	-13.357%
2026-07-08	0.000031226	0.000031318	0.000029917	0.000030400	-2.523%	6,494	-13.497%
2026-07-07	0.000032066	0.000032451	0.000031111	0.000031187	-2.623%	10,231	-15.680%
2026-07-06	0.000031726	0.000033148	0.000031289	0.000032027	+0.996%	11,360	-17.891%
2026-07-05	0.000031546	0.000032427	0.000030745	0.000031711	+0.253%	5,240	-17.073%
2026-07-04	0.000032654	0.000032735	0.000031353	0.000031631	-2.999%	8,243	-16.863%
2026-07-03	0.000031566	0.000034073	0.000031373	0.000032609	+3.432%	11,304	-19.357%
2026-07-02	0.000030125	0.000032125	0.000030070	0.000031527	+4.901%	9,965	-16.589%
2026-07-01	0.000030395	0.000031217	0.000029802	0.000030054	-1.089%	15,270	-12.501%
2026-06-30	0.000030971	0.000031497	0.000030211	0.000030385	-1.819%	12,187	-13.454%
2026-06-29	0.000030754	0.000031614	0.000030531	0.000030948	+0.618%	8,718	-15.028%
2026-06-28	0.000031139	0.000032265	0.000030481	0.000030758	-1.315%	15,125	-14.504%
2026-06-27	0.000030021	0.000031825	0.000029702	0.000031168	+4.001%	18,185	-15.628%
2026-06-26	0.000030725	0.000030860	0.000029720	0.000029969	-2.330%	21,171	-12.253%
2026-06-25	0.000032194	0.000032265	0.000029914	0.000030684	-4.664%	12,546	-14.297%
2026-06-24	0.000031661	0.000032343	0.000031081	0.000032185	+1.851%	10,891	-18.294%
2026-06-23	0.000032280	0.000032323	0.000031471	0.000031600	-2.243%	13,836	-16.782%
2026-06-22	0.000033252	0.000034238	0.000032242	0.000032325	-2.662%	10,985	-18.648%
2026-06-21	0.000034145	0.000035507	0.000032980	0.000033209	-2.636%	10,599	-20.814%
2026-06-20	0.000034390	0.000034472	0.000033253	0.000034108	-0.952%	8,279	-22.901%
2026-06-19	0.000035535	0.000035761	0.000033365	0.000034436	-3.052%	18,010	-23.635%
2026-06-18	0.000033743	0.000035762	0.000033641	0.000035520	+5.123%	14,785	-25.966%
2026-06-17	0.000035091	0.000036235	0.000033742	0.000033789	-3.880%	12,869	-22.173%
2026-06-16	0.000036206	0.000038391	0.000034912	0.000035153	-2.502%	23,702	-25.193%
2026-06-15	0.000033716	0.000038099	0.000033692	0.000036055	+7.240%	23,697	-27.064%
2026-06-14	0.000033032	0.000034116	0.000032257	0.000033621	+1.808%	13,424	-21.784%
2026-06-13	0.000031581	0.000033774	0.000031332	0.000033024	+4.602%	17,294	-20.370%
2026-06-12	0.000032392	0.000033759	0.000031232	0.000031571	-2.718%	17,582	-16.705%
2026-06-11	0.000032087	0.000033349	0.000031404	0.000032453	+1.470%	24,040	-18.969%
2026-06-10	0.000034857	0.000035553	0.000031442	0.000031983	-8.242%	27,116	-17.778%
2026-06-09	0.000033834	0.000036352	0.000032610	0.000034856	+3.149%	32,052	-24.555%
2026-06-08	0.000032477	0.000035401	0.000032117	0.000033792	+3.793%	43,773	-22.180%
2026-06-07	0.000030591	0.000033713	0.000029458	0.000032557	+6.622%	49,454	-19.228%
2026-06-06	0.000032167	0.000032710	0.000030283	0.000030535	-5.127%	29,542	-13.879%
2026-06-05	0.000034629	0.000036143	0.000030843	0.000032185	-7.047%	56,793	-18.294%
2026-06-04	0.000043977	0.000044529	0.000034389	0.000034625	-21.353%	61,228	-24.052%
2026-06-03	0.000039647	0.000046278	0.000039647	0.000044026	+11.897%	68,140	-40.269%
2026-06-02	0.000037024	0.000040652	0.000036224	0.000039345	+6.392%	80,359	-33.163%
2026-06-01	0.000031561	0.000037861	0.000030864	0.000036981	+17.181%	35,998	-28.891%
2026-05-31	0.000030444	0.000031807	0.000030255	0.000031559	+3.608%	13,197	-16.674%
2026-05-30	0.000032321	0.000033118	0.000030204	0.000030460	-5.970%	14,079	-13.667%
2026-05-29	0.000032873	0.000035458	0.000032272	0.000032394	-1.520%	30,611	-18.821%
2026-05-28	0.000033488	0.000033658	0.000031385	0.000032894	-2.075%	21,123	-20.055%
2026-05-27	0.000033573	0.000036371	0.000032443	0.000033591	-0.057%	39,884	-21.714%
2026-05-26	0.000035627	0.000038456	0.000033298	0.000033610	-6.303%	46,381	-21.758%
2026-05-25	0.000031098	0.000036286	0.000030354	0.000035871	+15.337%	39,575	-26.690%
2026-05-24	0.000031960	0.000032749	0.000030287	0.000031101	-2.788%	37,033	-15.446%
2026-05-23	0.000027854	0.000032453	0.000026919	0.000031993	+14.715%	55,596	-17.804%
2026-05-22	0.000024886	0.000030192	0.000024838	0.000027889	+12.379%	87,012	-5.708%
2026-05-21	0.000021965	0.000025201	0.000021835	0.000024817	+13.103%	25,689	+5.964%
2026-05-20	0.000020881	0.000022243	0.000020602	0.000021942	+5.344%	13,776	+19.848%
2026-05-19	0.000021129	0.000021933	0.000020709	0.000020829	-1.387%	16,463	+26.252%
2026-05-18	0.000019469	0.000021134	0.000019228	0.000021122	+8.541%	8,944	+24.501%
2026-05-17	0.000019165	0.000019857	0.000018987	0.000019460	+1.651%	6,013	+35.134%
2026-05-16	0.000019519	0.000019633	0.000018986	0.000019144	-1.941%	6,511	+37.364%
2026-05-15	0.000019408	0.000019856	0.000019114	0.000019523	+0.608%	7,333	+34.698%
2026-05-14	0.000019853	0.000020301	0.000019250	0.000019405	-2.178%	9,771	+35.517%
2026-05-13	0.000020002	0.000020821	0.000019572	0.000019837	-0.352%	16,487	+32.565%
2026-05-12	0.000018873	0.000020456	0.000018642	0.000019907	+5.156%	14,525	+32.099%
2026-05-11	0.000019091	0.000019379	0.000018578	0.000018931	-0.510%	5,774	+38.910%
2026-05-10	0.000019433	0.000020013	0.000019028	0.000019028	-1.857%	6,858	+38.202%
2026-05-09	0.000019886	0.000020110	0.000019176	0.000019388	-1.987%	10,346	+35.635%
2026-05-08	0.000018349	0.000019962	0.000018313	0.000019781	+7.746%	19,266	+32.941%
2026-05-07	0.000018258	0.000018775	0.000018061	0.000018359	+0.246%	14,386	+43.238%
2026-05-06	0.000016022	0.000018952	0.000015940	0.000018314	+14.206%	14,945	+43.590%
2026-05-05	0.000015817	0.000016125	0.000015566	0.000016036	+1.455%	6,665	+63.987%
2026-05-04	0.000016164	0.000016318	0.000015687	0.000015806	-2.654%	8,008	+66.374%
2026-05-03	0.000016525	0.000016577	0.000016114	0.000016237	-1.427%	3,408	+61.957%
2026-05-02	0.000016485	0.000016586	0.000016329	0.000016472	+0.079%	4,534	+59.647%
2026-05-01	0.000016999	0.000017070	0.000016379	0.000016459	-3.011%	4,598	+59.773%
2026-04-30	0.000017521	0.000017573	0.000016922	0.000016970	-3.145%	5,323	+54.962%
2026-04-29	0.000017669	0.000017753	0.000017282	0.000017521	-0.658%	12,023	+50.088%
2026-04-28	0.000017613	0.000017814	0.000017493	0.000017637	+0.108%	28,757	+49.101%
2026-04-27	0.000017725	0.000017812	0.000017486	0.000017618	-0.581%	31,049	+49.262%
2026-04-26	0.000018043	0.000018066	0.000017607	0.000017721	-1.834%	20,564	+48.395%
2026-04-25	0.000018200	0.000018342	0.000017976	0.000018052	-0.677%	27,994	+45.674%
2026-04-24	0.000017961	0.000018412	0.000017915	0.000018175	+1.107%	8,669	+44.688%
2026-04-23	0.000017948	0.000018042	0.000017693	0.000017976	+0.352%	3,297	+46.289%
2026-04-22	0.000018168	0.000018250	0.000017844	0.000017913	-1.262%	3,981	+46.804%
2026-04-21	0.000018006	0.000018243	0.000017869	0.000018142	+0.935%	6,658	+44.951%
2026-04-20	0.000017995	0.000018226	0.000017786	0.000017974	+0.056%	7,554	+46.306%
2026-04-19	0.000017730	0.000018256	0.000017637	0.000017964	+1.206%	9,794	+46.387%
2026-04-18	0.000018196	0.000018457	0.000017723	0.000017750	-2.830%	13,625	+48.152%
2026-04-17	0.000019048	0.000019119	0.000018103	0.000018267	-4.306%	23,265	+43.959%
2026-04-16	0.000018881	0.000019258	0.000018585	0.000019089	+1.289%	15,190	+37.760%
2026-04-15	0.000018316	0.000019000	0.000018155	0.000018846	+2.860%	8,576	+39.536%
2026-04-14	0.000019087	0.000019293	0.000018176	0.000018322	-3.720%	15,142	+43.527%
2026-04-13	0.000019052	0.000019718	0.000018763	0.000019030	-0.026%	19,618	+38.187%
2026-04-12	0.000019191	0.000019206	0.000018512	0.000019035	-0.808%	11,399	+38.151%
2026-04-11	0.000018654	0.000019385	0.000018309	0.000019190	+2.895%	30,209	+37.035%
2026-04-10	0.000019039	0.000019257	0.000018442	0.000018650	-2.105%	26,169	+41.003%
2026-04-09	0.000018747	0.000019253	0.000018619	0.000019051	+1.730%	28,569	+38.035%
2026-04-08	0.000018193	0.000019265	0.000017950	0.000018727	+2.760%	29,961	+40.423%
2026-04-07	0.000018122	0.000018793	0.000017866	0.000018224	+0.496%	12,867	+44.299%
2026-04-06	0.000018079	0.000018735	0.000018061	0.000018134	+0.338%	11,878	+45.015%
2026-04-05	0.000018671	0.000018915	0.000018031	0.000018073	-3.234%	6,868	+45.504%
2026-04-04	0.000018050	0.000019048	0.000018049	0.000018677	+3.571%	6,935	+40.799%
2026-04-03	0.000017384	0.000018330	0.000017351	0.000018033	+3.787%	5,883	+45.827%
2026-04-02	0.000017469	0.000017522	0.000017196	0.000017375	-0.623%	3,454	+51.350%
2026-04-01	0.000017409	0.000017847	0.000017402	0.000017484	+0.414%	17,023	+50.406%
2026-03-31	0.000017431	0.000017769	0.000017278	0.000017412	+0.109%	24,728	+51.028%
2026-03-30	0.000017681	0.000018084	0.000017224	0.000017393	-1.339%	6,072	+51.193%
2026-03-29	0.000017654	0.000017654	0.000017314	0.000017629	+0.165%	16,496	+49.169%
2026-03-28	0.000017764	0.000017789	0.000017492	0.000017600	-0.962%	7,376	+49.415%
2026-03-27	0.000017809	0.000018168	0.000017699	0.000017771	+0.039%	10,540	+47.977%
2026-03-26	0.000017891	0.000017911	0.000017505	0.000017764	-0.981%	8,443	+48.035%
2026-03-25	0.000018281	0.000018415	0.000017858	0.000017940	-2.005%	7,044	+46.583%
2026-03-24	0.000018509	0.000018707	0.000018233	0.000018307	-1.219%	4,061	+43.645%
2026-03-23	0.000018752	0.000018904	0.000018255	0.000018533	-1.326%	4,452	+41.893%
2026-03-22	0.000018528	0.000018880	0.000018528	0.000018782	+1.365%	3,417	+40.012%
2026-03-21	0.000018686	0.000018868	0.000018471	0.000018529	-0.590%	5,540	+41.923%
2026-03-20	0.000019089	0.000019298	0.000018635	0.000018639	-2.316%	5,926	+41.086%
2026-03-19	0.000019491	0.000019499	0.000018842	0.000019081	-1.912%	4,486	+37.818%
2026-03-18	0.000019670	0.000019771	0.000019285	0.000019453	-1.053%	7,028	+35.182%
2026-03-17	0.000019940	0.000020096	0.000019262	0.000019660	-1.315%	12,223	+33.759%
2026-03-16	0.000018513	0.000020200	0.000018447	0.000019922	+7.408%	19,807	+32.000%
2026-03-15	0.000018621	0.000019250	0.000018461	0.000018548	-0.274%	10,938	+41.778%
2026-03-14	0.000018826	0.000018918	0.000018396	0.000018599	-1.279%	8,618	+41.389%
2026-03-13	0.000019411	0.000019834	0.000018428	0.000018840	-2.962%	18,190	+39.581%
2026-03-12	0.000018527	0.000019452	0.000018475	0.000019415	+4.878%	13,835	+35.447%
2026-03-11	0.000018386	0.000018834	0.000018203	0.000018512	+0.751%	8,675	+42.054%
2026-03-10	0.000017943	0.000018665	0.000017798	0.000018374	+1.868%	12,547	+43.121%
2026-03-09	0.000018403	0.000018753	0.000017790	0.000018037	-1.765%	12,458	+45.795%
2026-03-08	0.000018040	0.000018607	0.000017807	0.000018361	+1.723%	13,305	+43.222%
2026-03-07	0.000017991	0.000018241	0.000017838	0.000018050	+0.217%	13,110	+45.690%
2026-03-06	0.000017939	0.000018248	0.000017791	0.000018011	+0.329%	22,099	+46.005%
2026-03-05	0.000018019	0.000018244	0.000017177	0.000017952	-0.460%	35,089	+46.485%
2026-03-04	0.000019809	0.000020686	0.000017735	0.000018035	-9.139%	46,048	+45.811%
2026-03-03	0.000019751	0.000021155	0.000019589	0.000019849	+0.131%	57,863	+32.485%
2026-03-02	0.000017396	0.000020307	0.000017367	0.000019823	+12.997%	47,181	+32.659%
2026-03-01	0.000017488	0.000017981	0.000016977	0.000017543	+0.211%	18,454	+49.900%
2026-02-28	0.000016619	0.000017531	0.000016287	0.000017506	+5.369%	29,045	+50.217%
2026-02-27	0.000016702	0.000017142	0.000016468	0.000016614	-0.557%	14,852	+58.282%
2026-02-26	0.000017322	0.000017427	0.000016273	0.000016707	-3.109%	28,065	+57.401%
2026-02-25	0.000015085	0.000018143	0.000015009	0.000017243	+14.268%	44,269	+52.508%
2026-02-24	0.000015165	0.000015505	0.000015052	0.000015090	-0.475%	7,472	+74.268%
2026-02-23	0.000015110	0.000015526	0.000014994	0.000015162	+0.457%	11,591	+73.440%
2026-02-22	0.000015514	0.000015514	0.000014884	0.000015093	-3.070%	7,324	+74.233%
2026-02-21	0.000015542	0.000016227	0.000015341	0.000015571	+0.601%	12,016	+68.884%
2026-02-20	0.000015006	0.000015552	0.000014877	0.000015478	+3.008%	10,007	+69.899%
2026-02-19	0.000015297	0.000015297	0.000014874	0.000015026	-1.637%	5,483	+75.010%
2026-02-18	0.000015479	0.000015652	0.000015173	0.000015276	-1.216%	6,527	+72.146%
2026-02-17	0.000015357	0.000015651	0.000015271	0.000015464	+0.651%	7,192	+70.053%
2026-02-16	0.000015342	0.000015541	0.000015095	0.000015364	+0.065%	4,882	+71.160%
2026-02-15	0.000015550	0.000015550	0.000015123	0.000015354	-1.235%	9,785	+71.271%
2026-02-14	0.000014865	0.000015672	0.000014781	0.000015546	+4.581%	15,741	+69.156%
2026-02-13	0.000014519	0.000014937	0.000014372	0.000014865	+2.207%	14,019	+76.905%
2026-02-12	0.000014371	0.000014868	0.000014016	0.000014544	+1.401%	11,551	+80.810%
2026-02-11	0.000014417	0.000014575	0.000014168	0.000014343	-0.520%	8,875	+83.344%
2026-02-10	0.000014695	0.000014735	0.000014289	0.000014418	-1.765%	6,928	+82.390%
2026-02-09	0.000014753	0.000014783	0.000014349	0.000014677	-0.589%	7,568	+79.171%
2026-02-08	0.000015467	0.000015545	0.000014582	0.000014764	-4.853%	6,840	+78.116%
2026-02-07	0.000015398	0.000015756	0.000015304	0.000015517	+0.753%	10,894	+69.472%
2026-02-06	0.000015547	0.000015637	0.000014500	0.000015401	-0.581%	20,239	+70.749%
2026-02-05	0.000015857	0.000016104	0.000015291	0.000015491	-2.185%	14,814	+69.757%
2026-02-04	0.000015485	0.000016010	0.000015344	0.000015837	+2.036%	7,287	+66.048%
2026-02-03	0.000015256	0.000015996	0.000015050	0.000015521	+1.757%	6,637	+69.429%
2026-02-02	0.000015209	0.000015645	0.000015120	0.000015253	+0.184%	10,723	+72.405%
2026-02-01	0.000015333	0.000015393	0.000014960	0.000015225	-0.523%	10,015	+72.722%
2026-01-31	0.000015701	0.000015808	0.000014600	0.000015305	-2.254%	16,109	+71.820%
2026-01-30	0.000016258	0.000016539	0.000015650	0.000015658	-3.625%	9,066	+67.946%
2026-01-29	0.000016747	0.000016747	0.000015900	0.000016247	-2.537%	7,462	+61.858%
2026-01-28	0.000016676	0.000016793	0.000016344	0.000016670	-0.102%	4,258	+57.750%
2026-01-27	0.000016561	0.000016938	0.000016466	0.000016687	+0.761%	2,150	+57.590%
2026-01-26	0.000016566	0.000016779	0.000016500	0.000016561	-0.084%	2,549	+58.789%
2026-01-25	0.000016904	0.000017036	0.000016337	0.000016575	-1.737%	4,709	+58.655%
2026-01-24	0.000016890	0.000016968	0.000016715	0.000016868	+0.083%	2,505	+55.899%
2026-01-23	0.000016893	0.000017143	0.000016715	0.000016854	-0.077%	2,727	+56.028%
2026-01-22	0.000017089	0.000017325	0.000016858	0.000016867	-1.264%	3,295	+55.908%
2026-01-21	0.000017076	0.000017431	0.000016936	0.000017083	+0.294%	4,644	+53.937%
2026-01-20	0.000017196	0.000017327	0.000016815	0.000017033	-1.195%	5,650	+54.389%
2026-01-19	0.000017369	0.000017392	0.000016051	0.000017239	-1.232%	13,228	+52.544%
2026-01-18	0.000018404	0.000018549	0.000017454	0.000017454	-5.121%	11,296	+50.665%
2026-01-17	0.000018144	0.000018938	0.000018088	0.000018396	+1.467%	6,323	+42.950%
2026-01-16	0.000017994	0.000018322	0.000017688	0.000018130	+0.711%	4,218	+45.047%
2026-01-15	0.000018553	0.000018752	0.000017787	0.000018002	-3.080%	6,617	+46.078%
2026-01-14	0.000019475	0.000019662	0.000018467	0.000018574	-4.622%	9,954	+41.580%
2026-01-13	0.000018346	0.000019821	0.000018346	0.000019474	+6.137%	12,317	+35.036%
2026-01-12	0.000018687	0.000019134	0.000018290	0.000018348	-1.951%	5,706	+43.324%
2026-01-11	0.000018666	0.000019118	0.000018532	0.000018713	+0.311%	7,390	+40.528%
2026-01-10	0.000018808	0.000019102	0.000018503	0.000018655	-0.745%	3,150	+40.965%
2026-01-09	0.000018522	0.000019144	0.000018394	0.000018795	+1.474%	8,501	+39.915%
2026-01-08	0.000018820	0.000018963	0.000018406	0.000018522	-1.667%	5,555	+41.977%
2026-01-07	0.000019296	0.000019460	0.000018743	0.000018836	-2.303%	7,025	+39.610%
2026-01-06	0.000018892	0.000019594	0.000018668	0.000019280	+1.957%	12,418	+36.395%
2026-01-05	0.000018870	0.000019362	0.000018423	0.000018910	+0.058%	17,139	+39.064%
2026-01-04	0.000018863	0.000019083	0.000018493	0.000018899	+0.058%	11,833	+39.145%
2026-01-03	0.000018781	0.000019048	0.000018523	0.000018888	+0.372%	12,656	+39.226%
2026-01-02	0.000018338	0.000018818	0.000018232	0.000018818	+2.634%	12,062	+39.744%
2026-01-01	0.000017256	0.000018403	0.000017104	0.000018335	+6.179%	6,727	+43.425%
2025-12-31	0.000017108	0.000017422	0.000016877	0.000017268	+0.935%	4,196	+52.287%
2025-12-30	0.000017452	0.000017702	0.000017108	0.000017108	-2.010%	4,032	+53.712%
2025-12-29	0.000017990	0.000018221	0.000017299	0.000017459	-2.914%	8,592	+50.621%
2025-12-28	0.000018153	0.000018398	0.000017761	0.000017983	-0.887%	9,485	+46.233%
2025-12-27	0.000017368	0.000018144	0.000017203	0.000018144	+4.324%	7,303	+44.935%
2025-12-26	0.000016556	0.000017489	0.000016467	0.000017392	+5.560%	5,903	+51.202%
2025-12-25	0.000016613	0.000017218	0.000016468	0.000016476	-0.699%	4,785	+59.608%
2025-12-24	0.000016987	0.000017023	0.000016559	0.000016592	-2.314%	4,586	+58.492%
2025-12-23	0.000016993	0.000017360	0.000016844	0.000016985	+0.094%	5,310	+54.825%
2025-12-22	0.000017026	0.000017583	0.000016944	0.000016969	-0.557%	5,493	+54.971%
2025-12-21	0.000017261	0.000017288	0.000016539	0.000017064	-1.032%	6,314	+54.108%
2025-12-20	0.000017451	0.000017479	0.000017051	0.000017242	-1.220%	3,775	+52.517%
2025-12-19	0.000016653	0.000017709	0.000016484	0.000017455	+4.540%	8,777	+50.656%
2025-12-18	0.000017168	0.000018168	0.000016629	0.000016697	-2.783%	8,352	+57.495%
2025-12-17	0.000017869	0.000017942	0.000017100	0.000017175	-3.803%	5,261	+53.112%
2025-12-16	0.000017861	0.000018441	0.000017474	0.000017854	-0.062%	5,799	+47.289%
2025-12-15	0.000018019	0.000018274	0.000017510	0.000017865	-0.932%	6,363	+47.198%
2025-12-14	0.000018425	0.000018457	0.000017845	0.000018033	-2.234%	4,129	+45.827%
2025-12-13	0.000018149	0.000018606	0.000018063	0.000018445	+1.799%	4,976	+42.570%
2025-12-12	0.000018085	0.000018548	0.000017687	0.000018119	+0.238%	12,873	+45.135%
2025-12-11	0.000019143	0.000019151	0.000018032	0.000018076	-5.510%	10,005	+45.480%
2025-12-10	0.000019558	0.000019702	0.000018895	0.000019130	-2.033%	6,033	+37.465%
2025-12-09	0.000019215	0.000019977	0.000018971	0.000019527	+1.365%	6,207	+34.670%
2025-12-08	0.000018859	0.000019760	0.000018714	0.000019264	+2.343%	5,885	+36.509%
2025-12-07	0.000019174	0.000019400	0.000018652	0.000018823	-1.625%	3,826	+39.707%
2025-12-06	0.000018814	0.000019385	0.000018640	0.000019134	+1.614%	4,220	+37.436%
2025-12-05	0.000019506	0.000019661	0.000018690	0.000018830	-3.495%	9,160	+39.655%
2025-12-04	0.000019776	0.000020310	0.000019251	0.000019512	-1.120%	10,752	+34.773%
2025-12-03	0.000019754	0.000019937	0.000019172	0.000019733	-0.005%	8,353	+33.264%
2025-12-02	0.000018862	0.000020219	0.000018801	0.000019734	+4.673%	8,658	+33.257%
2025-12-01	0.000019972	0.000020046	0.000018725	0.000018853	-5.650%	10,068	+39.484%
2025-11-30	0.000020417	0.000020508	0.000019947	0.000019982	-1.919%	6,821	+31.603%
2025-11-29	0.000020640	0.000020950	0.000020267	0.000020373	-1.423%	2,773	+29.078%
2025-11-28	0.000020979	0.000021140	0.000020502	0.000020667	-1.105%	4,357	+27.241%
2025-11-27	0.000021404	0.000021409	0.000020816	0.000020898	-2.291%	5,057	+25.835%
2025-11-26	0.000021904	0.000021904	0.000021256	0.000021388	-2.284%	5,659	+22.952%
2025-11-25	0.000021583	0.000022049	0.000021096	0.000021888	+1.380%	8,775	+20.143%
2025-11-24	0.000020968	0.000022443	0.000020892	0.000021590	+2.922%	14,278	+21.802%
2025-11-23	0.000021750	0.000022146	0.000020953	0.000020977	-3.474%	29,322	+25.361%
2025-11-22	0.000021914	0.000022527	0.000021326	0.000021732	-0.754%	28,848	+21.006%
2025-11-21	0.000023973	0.000024140	0.000021670	0.000021897	-8.469%	43,173	+20.094%
2025-11-20	0.000026000	0.000026023	0.000023847	0.000023923	-7.804%	22,240	+9.924%
2025-11-19	0.000024472	0.000026271	0.000024147	0.000025948	+5.742%	20,147	+1.345%
2025-11-18	0.000024625	0.000025568	0.000024151	0.000024539	-0.349%	15,953	+7.164%
2025-11-17	0.000024268	0.000024815	0.000023720	0.000024625	+1.429%	22,535	+6.790%
2025-11-16	0.000025168	0.000026536	0.000023823	0.000024278	-3.586%	34,329	+8.316%
2025-11-15	0.000024864	0.000027175	0.000024830	0.000025181	+1.104%	39,849	+4.432%
2025-11-14	0.000024573	0.000025615	0.000023793	0.000024906	+1.442%	31,353	+5.585%
2025-11-13	0.000024982	0.000025287	0.000024272	0.000024552	-1.449%	5,515	+7.107%
2025-11-12	0.000024801	0.000025395	0.000024445	0.000024913	+0.895%	5,716	+5.555%
2025-11-11	0.000026350	0.000026583	0.000024571	0.000024692	-5.989%	11,914	+6.500%
2025-11-10	0.000029242	0.000029634	0.000026121	0.000026265	-10.615%	27,978	+0.122%
2025-11-09	0.000028644	0.000030128	0.000026354	0.000029384	+2.166%	56,154	-10.506%
2025-11-08	0.000027043	0.000030873	0.000025526	0.000028761	+7.425%	63,036	-8.567%
2025-11-07	0.000020773	0.000028634	0.000020572	0.000026773	+29.351%	74,715	-1.778%
2025-11-06	0.000018783	0.000020717	0.000018353	0.000020698	+10.283%	15,474	+27.051%
2025-11-05	0.000018011	0.000018972	0.000017569	0.000018768	+4.059%	7,961	+40.116%
2025-11-04	0.000017910	0.000018508	0.000017308	0.000018036	+0.659%	10,646	+45.803%
2025-11-03	0.000019822	0.000019923	0.000017708	0.000017918	-9.574%	11,562	+46.763%
2025-11-02	0.000019749	0.000019878	0.000019163	0.000019815	+0.314%	7,153	+32.713%
2025-11-01	0.000019146	0.000019831	0.000019093	0.000019753	+3.122%	7,081	+33.129%
2025-10-31	0.000019347	0.000019534	0.000019051	0.000019155	-1.202%	5,389	+37.285%
2025-10-30	0.000020733	0.000020833	0.000019072	0.000019388	-6.302%	13,547	+35.635%
2025-10-29	0.000019767	0.000021049	0.000019754	0.000020692	+4.616%	5,584	+27.088%
2025-10-28	0.000020437	0.000020609	0.000019656	0.000019779	-3.182%	8,300	+32.954%
2025-10-27	0.000020691	0.000020918	0.000020212	0.000020429	-1.333%	6,347	+28.724%
2025-10-26	0.000020438	0.000020881	0.000020225	0.000020705	+1.475%	4,821	+27.008%
2025-10-25	0.000020451	0.000020589	0.000019970	0.000020404	-0.395%	3,230	+28.882%
2025-10-24	0.000020022	0.000020497	0.000019872	0.000020485	+2.471%	10,833	+28.372%
2025-10-23	0.000020111	0.000020189	0.000019745	0.000019991	-0.676%	8,566	+31.544%
2025-10-22	0.000020490	0.000020676	0.000019787	0.000020127	-1.695%	16,049	+30.655%
2025-10-21	0.000020441	0.000020924	0.000020097	0.000020474	+0.142%	9,467	+28.441%
2025-10-20	0.000020779	0.000020990	0.000020386	0.000020445	-1.607%	18,251	+28.623%
2025-10-19	0.000020204	0.000021076	0.000020118	0.000020779	+2.790%	8,945	+26.556%
2025-10-18	0.000020207	0.000020369	0.000019836	0.000020215	+0.144%	13,006	+30.087%
2025-10-17	0.000020323	0.000020577	0.000019659	0.000020186	-0.630%	28,837	+30.273%
2025-10-16	0.000020982	0.000021341	0.000020304	0.000020314	-3.414%	27,611	+29.453%
2025-10-15	0.000021742	0.000022193	0.000020765	0.000021032	-3.292%	50,590	+25.033%
2025-10-14	0.000022762	0.000022813	0.000021330	0.000021748	-4.333%	125,486	+20.917%
2025-10-13	0.000021367	0.000023143	0.000021009	0.000022733	+6.358%	158,274	+15.678%
2025-10-12	0.000020765	0.000021967	0.000020129	0.000021374	+2.868%	33,497	+23.033%
2025-10-11	0.000021150	0.000023089	0.000019906	0.000020778	-1.559%	62,223	+26.562%
2025-10-10	0.000023673	0.000026415	0.000017118	0.000021107	-10.839%	55,012	+24.589%
2025-10-09	0.000024053	0.000024107	0.000023323	0.000023673	-1.502%	8,465	+11.084%
2025-10-08	0.000024311	0.000024702	0.000023752	0.000024034	-1.074%	10,358	+9.416%
2025-10-07	0.000024452	0.000024632	0.000023933	0.000024295	-0.618%	18,458	+8.240%
2025-10-06	0.000023914	0.000024582	0.000023773	0.000024446	+2.020%	12,271	+7.572%
2025-10-05	0.000024188	0.000025495	0.000023954	0.000023962	-1.033%	20,674	+9.745%
2025-10-04	0.000024829	0.000024883	0.000023702	0.000024212	-2.434%	7,669	+8.611%
2025-10-03	0.000024695	0.000025035	0.000024168	0.000024816	+0.792%	11,107	+5.968%
2025-10-02	0.000023861	0.000024823	0.000023825	0.000024621	+3.047%	11,817	+6.807%
2025-10-01	0.000023075	0.000024580	0.000022920	0.000023893	+3.612%	11,375	+10.062%
2025-09-30	0.000024283	0.000024341	0.000022684	0.000023060	-4.895%	9,459	+14.037%
2025-09-29	0.000024966	0.000025334	0.000024062	0.000024247	-3.000%	6,153	+8.455%
2025-09-28	0.000024926	0.000025124	0.000024226	0.000024997	+0.511%	4,592	+5.201%
2025-09-27	0.000025330	0.000025330	0.000024593	0.000024870	-1.882%	7,966	+5.738%
2025-09-26	0.000025010	0.000025484	0.000024156	0.000025347	+1.433%	14,560	+3.748%
2025-09-25	0.000026695	0.000026749	0.000024880	0.000024989	-6.261%	18,763	+5.234%
2025-09-24	0.000026121	0.000027379	0.000025780	0.000026658	+2.318%	18,307	-1.354%
2025-09-23	0.000026377	0.000027652	0.000025599	0.000026054	-1.288%	27,658	+0.933%
2025-09-22	0.000027236	0.000027388	0.000024763	0.000026394	-2.892%	20,014	-0.368%
2025-09-21	0.000027266	0.000027390	0.000026663	0.000027180	-0.450%	6,925	-3.249%
2025-09-20	0.000026990	0.000028272	0.000026487	0.000027303	+1.186%	12,504	-3.685%
2025-09-19	0.000027244	0.000028517	0.000026816	0.000026983	-0.790%	27,252	-2.542%
2025-09-18	0.000024314	0.000027795	0.000024124	0.000027198	+12.092%	30,111	-3.313%
2025-09-17	0.000023187	0.000024264	0.000022924	0.000024264	+4.528%	6,274	+8.379%
2025-09-16	0.000022764	0.000023620	0.000022458	0.000023213	+2.080%	6,805	+13.286%
2025-09-15	0.000023478	0.000023837	0.000022477	0.000022740	-3.110%	6,548	+15.642%
2025-09-14	0.000024232	0.000024282	0.000023192	0.000023470	-3.177%	5,083	+12.045%
2025-09-13	0.000024055	0.000024875	0.000023974	0.000024240	+0.811%	6,961	+8.486%
2025-09-12	0.000023757	0.000024189	0.000023406	0.000024045	+1.293%	4,396	+9.366%
2025-09-11	0.000023922	0.000024350	0.000023523	0.000023738	-0.806%	7,807	+10.780%
2025-09-10	0.000023642	0.000024177	0.000023489	0.000023931	+1.342%	12,678	+9.887%
2025-09-09	0.000023075	0.000024780	0.000023075	0.000023614	+2.741%	29,867	+11.362%
2025-09-08	0.000022171	0.000023079	0.000022139	0.000022984	+3.616%	5,748	+14.414%
2025-09-07	0.000021823	0.000022347	0.000021793	0.000022182	+1.678%	1,795	+18.551%
2025-09-06	0.000021670	0.000021849	0.000021455	0.000021816	+0.595%	1,645	+20.540%
2025-09-05	0.000021482	0.000021899	0.000021291	0.000021687	+0.968%	3,660	+21.257%
2025-09-04	0.000022115	0.000022121	0.000021469	0.000021479	-2.757%	3,754	+22.431%
2025-09-03	0.000021923	0.000022236	0.000021818	0.000022088	+0.789%	4,313	+19.056%
2025-09-02	0.000021426	0.000021948	0.000021219	0.000021915	+2.426%	4,807	+19.995%
2025-09-01	0.000021841	0.000022346	0.000021189	0.000021396	-2.181%	5,233	+22.906%
2025-08-31	0.000022405	0.000022723	0.000021857	0.000021873	-2.244%	2,853	+20.226%
2025-08-30	0.000022414	0.000022733	0.000022227	0.000022375	-0.170%	4,021	+17.528%
2025-08-29	0.000022599	0.000022708	0.000021881	0.000022413	-0.788%	10,419	+17.329%
2025-08-28	0.000022604	0.000022720	0.000022152	0.000022591	-0.093%	8,136	+16.405%
2025-08-27	0.000022634	0.000023004	0.000022479	0.000022612	+0.097%	5,006	+16.297%
2025-08-26	0.000021787	0.000022885	0.000021690	0.000022590	+3.752%	8,076	+16.410%
2025-08-25	0.000023414	0.000023664	0.000021443	0.000021773	-6.901%	12,570	+20.778%
2025-08-24	0.000023426	0.000024325	0.000022469	0.000023387	+0.077%	8,727	+12.443%
2025-08-23	0.000023103	0.000023588	0.000022541	0.000023369	+1.278%	4,178	+12.529%
2025-08-22	0.000021813	0.000023193	0.000021217	0.000023074	+6.102%	6,703	+13.968%
2025-08-21	0.000022283	0.000022362	0.000021687	0.000021747	-2.397%	4,798	+20.922%
2025-08-20	0.000021480	0.000022432	0.000021444	0.000022281	+3.816%	4,155	+18.024%
2025-08-19	0.000022148	0.000022263	0.000021459	0.000021462	-3.132%	5,309	+22.528%
2025-08-18	0.000023003	0.000023003	0.000022036	0.000022156	-3.774%	10,063	+18.690%
2025-08-17	0.000023361	0.000024025	0.000022995	0.000023025	-1.273%	6,758	+14.211%
2025-08-16	0.000023190	0.000023485	0.000022852	0.000023322	+1.136%	4,361	+12.756%
2025-08-15	0.000023316	0.000023903	0.000022476	0.000023060	-1.119%	10,099	+14.037%
2025-08-14	0.000024323	0.000024933	0.000022928	0.000023321	-4.041%	21,909	+12.761%
2025-08-13	0.000023258	0.000024695	0.000023082	0.000024303	+4.736%	18,683	+8.205%
2025-08-12	0.000021914	0.000023486	0.000021742	0.000023204	+5.588%	12,438	+13.330%
2025-08-11	0.000023075	0.000023310	0.000021792	0.000021976	-4.919%	10,839	+19.662%
2025-08-10	0.000024334	0.000024519	0.000022806	0.000023113	-4.877%	13,993	+13.776%
2025-08-09	0.000023280	0.000024508	0.000023202	0.000024298	+4.593%	5,951	+8.227%
2025-08-08	0.000022563	0.000023379	0.000022353	0.000023231	+2.938%	8,944	+13.198%
2025-08-07	0.000021624	0.000022582	0.000021578	0.000022568	+4.250%	5,382	+16.523%
2025-08-06	0.000021592	0.000021874	0.000021030	0.000021648	+0.153%	3,860	+21.475%
2025-08-05	0.000022196	0.000022230	0.000021089	0.000021615	-2.640%	4,993	+21.661%
2025-08-04	0.000021375	0.000022282	0.000021375	0.000022201	+3.772%	5,143	+18.450%

.dark-mode .Bg6D5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bg6D5Y{ color: #333333; background-color: white; border: 2px solid #333333; }NEARBTCNEAR Protocol / Bitcoincrypto HitBTC

NEARBTC
NEAR Protocol / Bitcoin
crypto HitBTC