Dark

NEARBTC
NEAR Protocol / Bitcoin
crypto HitBTC

Delayed

Sep 30, 2026 6:34:00 PM EDT

0.00006438BTC+11.837%(+0.00000681)5960

0.00004012Bid 0.00006776Ask 0.00002765Spread

Composite
0.00005504 Binance
0.00005504 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000059221	0.000064377	0.000058997	0.000064377	+11.837%	596	0.000%
2026-09-28	0.000059125	0.000059472	0.000057563	0.000057563	-9.394%	244	+11.837%
2026-09-27	0.000060358	0.000063531	0.000060192	0.000063531	+8.359%	699	+1.332%
2026-09-26	0.000058082	0.000058630	0.000057948	0.000058630	-2.953%	245	+9.802%
2026-09-25	0.000058077	0.000061093	0.000058077	0.000060414	+8.831%	2,184	+6.560%
2026-09-24	0.000049967	0.000055629	0.000049908	0.000055512	+9.429%	6,805	+15.970%
2026-09-23	0.000055084	0.000055578	0.000050027	0.000050729	-1.305%	3,483	+26.904%
2026-09-22	0.000050835	0.000053984	0.000049233	0.000051400	+4.200%	4,307	+25.247%
2026-09-21	0.000051248	0.000054622	0.000045678	0.000049328	-3.865%	27,742	+30.508%
2026-09-20	0.000044143	0.000052832	0.000042701	0.000051311	+16.204%	20,002	+25.464%
2026-09-19	0.000046489	0.000047834	0.000042315	0.000044156	-5.090%	24,326	+45.794%
2026-09-18	0.000041213	0.000048190	0.000040289	0.000046524	+12.851%	31,162	+38.374%
2026-09-17	0.000034335	0.000041844	0.000034027	0.000041226	+20.210%	23,614	+56.156%
2026-09-16	0.000030952	0.000034512	0.000030526	0.000034295	+10.976%	30,010	+87.715%
2026-09-15	0.000031587	0.000031843	0.000030381	0.000030903	-2.178%	19,564	+108.320%
2026-09-14	0.000029952	0.000032804	0.000029910	0.000031591	+5.588%	28,468	+103.783%
2026-09-13	0.000030688	0.000030811	0.000029607	0.000029919	-2.674%	20,533	+115.171%
2026-09-12	0.000030595	0.000031248	0.000030149	0.000030741	+0.425%	17,473	+109.417%
2026-09-11	0.000032007	0.000034528	0.000030497	0.000030611	-4.050%	43,595	+110.307%
2026-09-10	0.000031823	0.000032959	0.000030744	0.000031903	+0.488%	52,269	+101.790%
2026-09-09	0.000029574	0.000033571	0.000028835	0.000031748	+7.395%	70,693	+102.775%
2026-09-08	0.000029098	0.000030902	0.000028656	0.000029562	+1.236%	14,591	+117.769%
2026-09-07	0.000030342	0.000030613	0.000028832	0.000029201	-3.576%	22,303	+120.462%
2026-09-06	0.000027449	0.000031135	0.000027244	0.000030284	+10.385%	39,988	+112.578%
2026-09-05	0.000027402	0.000028751	0.000027058	0.000027435	+0.782%	22,632	+134.653%
2026-09-04	0.000024083	0.000027605	0.000023697	0.000027222	+13.109%	12,667	+136.489%
2026-09-03	0.000024376	0.000024839	0.000024004	0.000024067	-1.361%	5,465	+167.491%
2026-09-02	0.000024361	0.000024474	0.000023808	0.000024399	+0.119%	4,620	+163.851%
2026-09-01	0.000024448	0.000026062	0.000024302	0.000024370	-0.335%	8,409	+164.165%
2026-08-31	0.000023429	0.000024590	0.000023284	0.000024452	+4.300%	3,137	+163.279%
2026-08-30	0.000023858	0.000024375	0.000023270	0.000023444	-1.789%	4,694	+174.599%
2026-08-29	0.000023466	0.000024011	0.000022956	0.000023871	+1.887%	2,901	+169.687%
2026-08-28	0.000024007	0.000024281	0.000023245	0.000023429	-2.383%	4,783	+174.775%
2026-08-27	0.000024027	0.000024417	0.000023478	0.000024001	-0.245%	2,652	+168.226%
2026-08-26	0.000023678	0.000024119	0.000023218	0.000024060	+1.476%	2,224	+167.569%
2026-08-25	0.000024683	0.000024922	0.000023606	0.000023710	-4.202%	4,297	+171.518%
2026-08-24	0.000025936	0.000026770	0.000024510	0.000024750	-4.540%	8,444	+160.109%
2026-08-23	0.000024384	0.000026125	0.000023676	0.000025927	+6.280%	11,995	+148.301%
2026-08-22	0.000025194	0.000027333	0.000024213	0.000024395	-2.805%	18,240	+163.894%
2026-08-21	0.000024173	0.000025336	0.000023469	0.000025099	+3.882%	15,122	+156.492%
2026-08-20	0.000024975	0.000025208	0.000023631	0.000024161	-3.193%	5,268	+166.450%
2026-08-19	0.000024529	0.000025350	0.000024186	0.000024958	+1.641%	7,409	+157.941%
2026-08-18	0.000025501	0.000025867	0.000024535	0.000024555	-3.243%	5,729	+162.175%
2026-08-17	0.000025473	0.000025965	0.000024999	0.000025378	-0.357%	18,444	+153.672%
2026-08-16	0.000025494	0.000025531	0.000025257	0.000025469	-0.798%	680	+152.766%
2026-08-15	0.000026106	0.000026413	0.000025653	0.000025674	-1.083%	24,685	+150.748%
2026-08-14	0.000025849	0.000026008	0.000025209	0.000025955	+0.317%	2,905	+148.033%
2026-08-13	0.000025913	0.000026294	0.000025584	0.000025873	-0.158%	2,708	+148.819%
2026-08-12	0.000025413	0.000026349	0.000025396	0.000025914	+1.639%	5,820	+148.426%
2026-08-11	0.000025001	0.000025496	0.000024128	0.000025496	+1.972%	3,498	+152.498%
2026-08-10	0.000024642	0.000025671	0.000024635	0.000025003	+1.457%	14,387	+157.477%
2026-08-09	0.000024904	0.000025241	0.000024615	0.000024644	-0.717%	3,894	+161.228%
2026-08-08	0.000024440	0.000025127	0.000024368	0.000024822	+1.265%	16,371	+159.355%
2026-08-07	0.000025752	0.000025875	0.000024323	0.000024512	-4.867%	5,645	+162.635%
2026-08-06	0.000026260	0.000026763	0.000025577	0.000025766	-1.933%	4,856	+149.853%
2026-08-05	0.000026955	0.000026967	0.000026147	0.000026274	-2.689%	11,135	+145.022%
2026-08-04	0.000027319	0.000027717	0.000026918	0.000027000	-1.218%	9,378	+138.433%
2026-08-03	0.000027085	0.000027563	0.000026901	0.000027333	+1.001%	6,388	+135.528%
2026-08-02	0.000026689	0.000027302	0.000026590	0.000027062	+1.527%	5,578	+137.887%
2026-08-01	0.000026475	0.000026744	0.000026077	0.000026655	+0.767%	2,872	+141.519%
2026-07-31	0.000025924	0.000027135	0.000025486	0.000026452	+2.266%	3,867	+143.373%
2026-07-30	0.000025296	0.000026177	0.000025162	0.000025866	+2.116%	3,024	+148.887%
2026-07-29	0.000025879	0.000026015	0.000024429	0.000025330	-1.993%	4,744	+154.153%
2026-07-28	0.000026468	0.000026668	0.000025663	0.000025845	-2.346%	4,030	+149.089%
2026-07-27	0.000028152	0.000028474	0.000026365	0.000026466	-5.862%	4,302	+143.244%
2026-07-26	0.000027828	0.000028140	0.000027649	0.000028114	+0.886%	7,584	+128.986%
2026-07-25	0.000028129	0.000028327	0.000027768	0.000027867	-1.026%	5,662	+131.015%
2026-07-24	0.000028943	0.000029318	0.000028112	0.000028156	-2.753%	4,578	+128.644%
2026-07-23	0.000028185	0.000029150	0.000028178	0.000028953	+2.485%	4,818	+122.350%
2026-07-22	0.000029056	0.000029337	0.000028147	0.000028251	-2.974%	13,722	+127.875%
2026-07-21	0.000030387	0.000031346	0.000028928	0.000029117	-4.003%	15,380	+121.098%
2026-07-20	0.000029609	0.000030760	0.000029477	0.000030331	+2.563%	15,241	+112.248%
2026-07-19	0.000029824	0.000030047	0.000029459	0.000029573	-0.715%	8,443	+117.688%
2026-07-18	0.000030152	0.000030415	0.000029609	0.000029786	-1.191%	6,086	+116.132%
2026-07-17	0.000030774	0.000031517	0.000029907	0.000030145	-2.149%	11,818	+113.558%
2026-07-16	0.000031997	0.000032384	0.000030736	0.000030807	-3.414%	15,145	+108.969%
2026-07-15	0.000030909	0.000032344	0.000030878	0.000031896	+3.040%	10,172	+101.834%
2026-07-14	0.000030876	0.000032124	0.000030793	0.000030955	+0.445%	13,560	+107.970%
2026-07-13	0.000029623	0.000031403	0.000029588	0.000030818	+3.950%	11,263	+108.894%
2026-07-12	0.000029246	0.000030167	0.000029199	0.000029647	+1.233%	7,326	+117.145%
2026-07-11	0.000029482	0.000029874	0.000029209	0.000029286	-0.688%	6,786	+119.822%
2026-07-10	0.000030347	0.000030684	0.000029182	0.000029489	-2.840%	9,409	+118.309%
2026-07-09	0.000030377	0.000030926	0.000030227	0.000030351	-0.161%	6,367	+112.108%
2026-07-08	0.000031226	0.000031318	0.000029917	0.000030400	-2.523%	6,494	+111.766%
2026-07-07	0.000032066	0.000032451	0.000031111	0.000031187	-2.623%	10,231	+106.423%
2026-07-06	0.000031726	0.000033148	0.000031289	0.000032027	+0.996%	11,360	+101.009%
2026-07-05	0.000031546	0.000032427	0.000030745	0.000031711	+0.253%	5,240	+103.012%
2026-07-04	0.000032654	0.000032735	0.000031353	0.000031631	-2.999%	8,243	+103.525%
2026-07-03	0.000031566	0.000034073	0.000031373	0.000032609	+3.432%	11,304	+97.421%
2026-07-02	0.000030125	0.000032125	0.000030070	0.000031527	+4.901%	9,965	+104.196%
2026-07-01	0.000030395	0.000031217	0.000029802	0.000030054	-1.089%	15,270	+114.204%
2026-06-30	0.000030971	0.000031497	0.000030211	0.000030385	-1.819%	12,187	+111.871%
2026-06-29	0.000030754	0.000031614	0.000030531	0.000030948	+0.618%	8,718	+108.017%
2026-06-28	0.000031139	0.000032265	0.000030481	0.000030758	-1.315%	15,125	+109.302%
2026-06-27	0.000030021	0.000031825	0.000029702	0.000031168	+4.001%	18,185	+106.548%
2026-06-26	0.000030725	0.000030860	0.000029720	0.000029969	-2.330%	21,171	+114.812%
2026-06-25	0.000032194	0.000032265	0.000029914	0.000030684	-4.664%	12,546	+109.806%
2026-06-24	0.000031661	0.000032343	0.000031081	0.000032185	+1.851%	10,891	+100.022%
2026-06-23	0.000032280	0.000032323	0.000031471	0.000031600	-2.243%	13,836	+103.725%
2026-06-22	0.000033252	0.000034238	0.000032242	0.000032325	-2.662%	10,985	+99.155%
2026-06-21	0.000034145	0.000035507	0.000032980	0.000033209	-2.636%	10,599	+93.854%
2026-06-20	0.000034390	0.000034472	0.000033253	0.000034108	-0.952%	8,279	+88.745%
2026-06-19	0.000035535	0.000035761	0.000033365	0.000034436	-3.052%	18,010	+86.947%
2026-06-18	0.000033743	0.000035762	0.000033641	0.000035520	+5.123%	14,785	+81.242%
2026-06-17	0.000035091	0.000036235	0.000033742	0.000033789	-3.880%	12,869	+90.527%
2026-06-16	0.000036206	0.000038391	0.000034912	0.000035153	-2.502%	23,702	+83.134%
2026-06-15	0.000033716	0.000038099	0.000033692	0.000036055	+7.240%	23,697	+78.552%
2026-06-14	0.000033032	0.000034116	0.000032257	0.000033621	+1.808%	13,424	+91.479%
2026-06-13	0.000031581	0.000033774	0.000031332	0.000033024	+4.602%	17,294	+94.940%
2026-06-12	0.000032392	0.000033759	0.000031232	0.000031571	-2.718%	17,582	+103.912%
2026-06-11	0.000032087	0.000033349	0.000031404	0.000032453	+1.470%	24,040	+98.370%
2026-06-10	0.000034857	0.000035553	0.000031442	0.000031983	-8.242%	27,116	+101.285%
2026-06-09	0.000033834	0.000036352	0.000032610	0.000034856	+3.149%	32,052	+84.694%
2026-06-08	0.000032477	0.000035401	0.000032117	0.000033792	+3.793%	43,773	+90.510%
2026-06-07	0.000030591	0.000033713	0.000029458	0.000032557	+6.622%	49,454	+97.736%
2026-06-06	0.000032167	0.000032710	0.000030283	0.000030535	-5.127%	29,542	+110.830%
2026-06-05	0.000034629	0.000036143	0.000030843	0.000032185	-7.047%	56,793	+100.022%
2026-06-04	0.000043977	0.000044529	0.000034389	0.000034625	-21.353%	61,228	+85.926%
2026-06-03	0.000039647	0.000046278	0.000039647	0.000044026	+11.897%	68,140	+46.225%
2026-06-02	0.000037024	0.000040652	0.000036224	0.000039345	+6.392%	80,359	+63.622%
2026-06-01	0.000031561	0.000037861	0.000030864	0.000036981	+17.181%	35,998	+74.081%
2026-05-31	0.000030444	0.000031807	0.000030255	0.000031559	+3.608%	13,197	+103.989%
2026-05-30	0.000032321	0.000033118	0.000030204	0.000030460	-5.970%	14,079	+111.349%
2026-05-29	0.000032873	0.000035458	0.000032272	0.000032394	-1.520%	30,611	+98.731%
2026-05-28	0.000033488	0.000033658	0.000031385	0.000032894	-2.075%	21,123	+95.710%
2026-05-27	0.000033573	0.000036371	0.000032443	0.000033591	-0.057%	39,884	+91.650%
2026-05-26	0.000035627	0.000038456	0.000033298	0.000033610	-6.303%	46,381	+91.541%
2026-05-25	0.000031098	0.000036286	0.000030354	0.000035871	+15.337%	39,575	+79.468%
2026-05-24	0.000031960	0.000032749	0.000030287	0.000031101	-2.788%	37,033	+106.993%
2026-05-23	0.000027854	0.000032453	0.000026919	0.000031993	+14.715%	55,596	+101.222%
2026-05-22	0.000024886	0.000030192	0.000024838	0.000027889	+12.379%	87,012	+130.833%
2026-05-21	0.000021965	0.000025201	0.000021835	0.000024817	+13.103%	25,689	+159.407%
2026-05-20	0.000020881	0.000022243	0.000020602	0.000021942	+5.344%	13,776	+193.396%
2026-05-19	0.000021129	0.000021933	0.000020709	0.000020829	-1.387%	16,463	+209.074%
2026-05-18	0.000019469	0.000021134	0.000019228	0.000021122	+8.541%	8,944	+204.786%
2026-05-17	0.000019165	0.000019857	0.000018987	0.000019460	+1.651%	6,013	+230.817%
2026-05-16	0.000019519	0.000019633	0.000018986	0.000019144	-1.941%	6,511	+236.278%
2026-05-15	0.000019408	0.000019856	0.000019114	0.000019523	+0.608%	7,333	+229.750%
2026-05-14	0.000019853	0.000020301	0.000019250	0.000019405	-2.178%	9,771	+231.755%
2026-05-13	0.000020002	0.000020821	0.000019572	0.000019837	-0.352%	16,487	+224.530%
2026-05-12	0.000018873	0.000020456	0.000018642	0.000019907	+5.156%	14,525	+223.389%
2026-05-11	0.000019091	0.000019379	0.000018578	0.000018931	-0.510%	5,774	+240.061%
2026-05-10	0.000019433	0.000020013	0.000019028	0.000019028	-1.857%	6,858	+238.328%
2026-05-09	0.000019886	0.000020110	0.000019176	0.000019388	-1.987%	10,346	+232.046%
2026-05-08	0.000018349	0.000019962	0.000018313	0.000019781	+7.746%	19,266	+225.449%
2026-05-07	0.000018258	0.000018775	0.000018061	0.000018359	+0.246%	14,386	+250.656%
2026-05-06	0.000016022	0.000018952	0.000015940	0.000018314	+14.206%	14,945	+251.518%
2026-05-05	0.000015817	0.000016125	0.000015566	0.000016036	+1.455%	6,665	+301.453%
2026-05-04	0.000016164	0.000016318	0.000015687	0.000015806	-2.654%	8,008	+307.295%
2026-05-03	0.000016525	0.000016577	0.000016114	0.000016237	-1.427%	3,408	+296.483%
2026-05-02	0.000016485	0.000016586	0.000016329	0.000016472	+0.079%	4,534	+290.827%
2026-05-01	0.000016999	0.000017070	0.000016379	0.000016459	-3.011%	4,598	+291.136%
2026-04-30	0.000017521	0.000017573	0.000016922	0.000016970	-3.145%	5,323	+279.358%
2026-04-29	0.000017669	0.000017753	0.000017282	0.000017521	-0.658%	12,023	+267.428%
2026-04-28	0.000017613	0.000017814	0.000017493	0.000017637	+0.108%	28,757	+265.011%
2026-04-27	0.000017725	0.000017812	0.000017486	0.000017618	-0.581%	31,049	+265.405%
2026-04-26	0.000018043	0.000018066	0.000017607	0.000017721	-1.834%	20,564	+263.281%
2026-04-25	0.000018200	0.000018342	0.000017976	0.000018052	-0.677%	27,994	+256.620%
2026-04-24	0.000017961	0.000018412	0.000017915	0.000018175	+1.107%	8,669	+254.206%
2026-04-23	0.000017948	0.000018042	0.000017693	0.000017976	+0.352%	3,297	+258.128%
2026-04-22	0.000018168	0.000018250	0.000017844	0.000017913	-1.262%	3,981	+259.387%
2026-04-21	0.000018006	0.000018243	0.000017869	0.000018142	+0.935%	6,658	+254.851%
2026-04-20	0.000017995	0.000018226	0.000017786	0.000017974	+0.056%	7,554	+258.167%
2026-04-19	0.000017730	0.000018256	0.000017637	0.000017964	+1.206%	9,794	+258.367%
2026-04-18	0.000018196	0.000018457	0.000017723	0.000017750	-2.830%	13,625	+262.687%
2026-04-17	0.000019048	0.000019119	0.000018103	0.000018267	-4.306%	23,265	+252.422%
2026-04-16	0.000018881	0.000019258	0.000018585	0.000019089	+1.289%	15,190	+237.247%
2026-04-15	0.000018316	0.000019000	0.000018155	0.000018846	+2.860%	8,576	+241.595%
2026-04-14	0.000019087	0.000019293	0.000018176	0.000018322	-3.720%	15,142	+251.364%
2026-04-13	0.000019052	0.000019718	0.000018763	0.000019030	-0.026%	19,618	+238.292%
2026-04-12	0.000019191	0.000019206	0.000018512	0.000019035	-0.808%	11,399	+238.203%
2026-04-11	0.000018654	0.000019385	0.000018309	0.000019190	+2.895%	30,209	+235.472%
2026-04-10	0.000019039	0.000019257	0.000018442	0.000018650	-2.105%	26,169	+245.185%
2026-04-09	0.000018747	0.000019253	0.000018619	0.000019051	+1.730%	28,569	+237.919%
2026-04-08	0.000018193	0.000019265	0.000017950	0.000018727	+2.760%	29,961	+243.766%
2026-04-07	0.000018122	0.000018793	0.000017866	0.000018224	+0.496%	12,867	+253.254%
2026-04-06	0.000018079	0.000018735	0.000018061	0.000018134	+0.338%	11,878	+255.007%
2026-04-05	0.000018671	0.000018915	0.000018031	0.000018073	-3.234%	6,868	+256.205%
2026-04-04	0.000018050	0.000019048	0.000018049	0.000018677	+3.571%	6,935	+244.686%
2026-04-03	0.000017384	0.000018330	0.000017351	0.000018033	+3.787%	5,883	+256.996%
2026-04-02	0.000017469	0.000017522	0.000017196	0.000017375	-0.623%	3,454	+270.515%
2026-04-01	0.000017409	0.000017847	0.000017402	0.000017484	+0.414%	17,023	+268.205%
2026-03-31	0.000017431	0.000017769	0.000017278	0.000017412	+0.109%	24,728	+269.728%
2026-03-30	0.000017681	0.000018084	0.000017224	0.000017393	-1.339%	6,072	+270.132%
2026-03-29	0.000017654	0.000017654	0.000017314	0.000017629	+0.165%	16,496	+265.177%
2026-03-28	0.000017764	0.000017789	0.000017492	0.000017600	-0.962%	7,376	+265.778%
2026-03-27	0.000017809	0.000018168	0.000017699	0.000017771	+0.039%	10,540	+262.259%
2026-03-26	0.000017891	0.000017911	0.000017505	0.000017764	-0.981%	8,443	+262.401%
2026-03-25	0.000018281	0.000018415	0.000017858	0.000017940	-2.005%	7,044	+258.846%
2026-03-24	0.000018509	0.000018707	0.000018233	0.000018307	-1.219%	4,061	+251.652%
2026-03-23	0.000018752	0.000018904	0.000018255	0.000018533	-1.326%	4,452	+247.364%
2026-03-22	0.000018528	0.000018880	0.000018528	0.000018782	+1.365%	3,417	+242.759%
2026-03-21	0.000018686	0.000018868	0.000018471	0.000018529	-0.590%	5,540	+247.439%
2026-03-20	0.000019089	0.000019298	0.000018635	0.000018639	-2.316%	5,926	+245.389%
2026-03-19	0.000019491	0.000019499	0.000018842	0.000019081	-1.912%	4,486	+237.388%
2026-03-18	0.000019670	0.000019771	0.000019285	0.000019453	-1.053%	7,028	+230.936%
2026-03-17	0.000019940	0.000020096	0.000019262	0.000019660	-1.315%	12,223	+227.452%
2026-03-16	0.000018513	0.000020200	0.000018447	0.000019922	+7.408%	19,807	+223.145%
2026-03-15	0.000018621	0.000019250	0.000018461	0.000018548	-0.274%	10,938	+247.083%
2026-03-14	0.000018826	0.000018918	0.000018396	0.000018599	-1.279%	8,618	+246.132%
2026-03-13	0.000019411	0.000019834	0.000018428	0.000018840	-2.962%	18,190	+241.704%
2026-03-12	0.000018527	0.000019452	0.000018475	0.000019415	+4.878%	13,835	+231.584%
2026-03-11	0.000018386	0.000018834	0.000018203	0.000018512	+0.751%	8,675	+247.758%
2026-03-10	0.000017943	0.000018665	0.000017798	0.000018374	+1.868%	12,547	+250.370%
2026-03-09	0.000018403	0.000018753	0.000017790	0.000018037	-1.765%	12,458	+256.916%
2026-03-08	0.000018040	0.000018607	0.000017807	0.000018361	+1.723%	13,305	+250.618%
2026-03-07	0.000017991	0.000018241	0.000017838	0.000018050	+0.217%	13,110	+256.659%
2026-03-06	0.000017939	0.000018248	0.000017791	0.000018011	+0.329%	22,099	+257.432%
2026-03-05	0.000018019	0.000018244	0.000017177	0.000017952	-0.460%	35,089	+258.606%
2026-03-04	0.000019809	0.000020686	0.000017735	0.000018035	-9.139%	46,048	+256.956%
2026-03-03	0.000019751	0.000021155	0.000019589	0.000019849	+0.131%	57,863	+224.334%
2026-03-02	0.000017396	0.000020307	0.000017367	0.000019823	+12.997%	47,181	+224.759%
2026-03-01	0.000017488	0.000017981	0.000016977	0.000017543	+0.211%	18,454	+266.967%
2026-02-28	0.000016619	0.000017531	0.000016287	0.000017506	+5.369%	29,045	+267.742%
2026-02-27	0.000016702	0.000017142	0.000016468	0.000016614	-0.557%	14,852	+287.486%
2026-02-26	0.000017322	0.000017427	0.000016273	0.000016707	-3.109%	28,065	+285.330%
2026-02-25	0.000015085	0.000018143	0.000015009	0.000017243	+14.268%	44,269	+273.352%
2026-02-24	0.000015165	0.000015505	0.000015052	0.000015090	-0.475%	7,472	+326.620%
2026-02-23	0.000015110	0.000015526	0.000014994	0.000015162	+0.457%	11,591	+324.594%
2026-02-22	0.000015514	0.000015514	0.000014884	0.000015093	-3.070%	7,324	+326.535%
2026-02-21	0.000015542	0.000016227	0.000015341	0.000015571	+0.601%	12,016	+313.442%
2026-02-20	0.000015006	0.000015552	0.000014877	0.000015478	+3.008%	10,007	+315.926%
2026-02-19	0.000015297	0.000015297	0.000014874	0.000015026	-1.637%	5,483	+328.437%
2026-02-18	0.000015479	0.000015652	0.000015173	0.000015276	-1.216%	6,527	+321.426%
2026-02-17	0.000015357	0.000015651	0.000015271	0.000015464	+0.651%	7,192	+316.302%
2026-02-16	0.000015342	0.000015541	0.000015095	0.000015364	+0.065%	4,882	+319.012%
2026-02-15	0.000015550	0.000015550	0.000015123	0.000015354	-1.235%	9,785	+319.285%
2026-02-14	0.000014865	0.000015672	0.000014781	0.000015546	+4.581%	15,741	+314.107%
2026-02-13	0.000014519	0.000014937	0.000014372	0.000014865	+2.207%	14,019	+333.078%
2026-02-12	0.000014371	0.000014868	0.000014016	0.000014544	+1.401%	11,551	+342.636%
2026-02-11	0.000014417	0.000014575	0.000014168	0.000014343	-0.520%	8,875	+348.839%
2026-02-10	0.000014695	0.000014735	0.000014289	0.000014418	-1.765%	6,928	+346.504%
2026-02-09	0.000014753	0.000014783	0.000014349	0.000014677	-0.589%	7,568	+338.625%
2026-02-08	0.000015467	0.000015545	0.000014582	0.000014764	-4.853%	6,840	+336.040%
2026-02-07	0.000015398	0.000015756	0.000015304	0.000015517	+0.753%	10,894	+314.880%
2026-02-06	0.000015547	0.000015637	0.000014500	0.000015401	-0.581%	20,239	+318.005%
2026-02-05	0.000015857	0.000016104	0.000015291	0.000015491	-2.185%	14,814	+315.577%
2026-02-04	0.000015485	0.000016010	0.000015344	0.000015837	+2.036%	7,287	+306.497%
2026-02-03	0.000015256	0.000015996	0.000015050	0.000015521	+1.757%	6,637	+314.774%
2026-02-02	0.000015209	0.000015645	0.000015120	0.000015253	+0.184%	10,723	+322.061%
2026-02-01	0.000015333	0.000015393	0.000014960	0.000015225	-0.523%	10,015	+322.837%
2026-01-31	0.000015701	0.000015808	0.000014600	0.000015305	-2.254%	16,109	+320.627%
2026-01-30	0.000016258	0.000016539	0.000015650	0.000015658	-3.625%	9,066	+311.144%
2026-01-29	0.000016747	0.000016747	0.000015900	0.000016247	-2.537%	7,462	+296.239%
2026-01-28	0.000016676	0.000016793	0.000016344	0.000016670	-0.102%	4,258	+286.185%
2026-01-27	0.000016561	0.000016938	0.000016466	0.000016687	+0.761%	2,150	+285.791%
2026-01-26	0.000016566	0.000016779	0.000016500	0.000016561	-0.084%	2,549	+288.727%
2026-01-25	0.000016904	0.000017036	0.000016337	0.000016575	-1.737%	4,709	+288.398%
2026-01-24	0.000016890	0.000016968	0.000016715	0.000016868	+0.083%	2,505	+281.652%
2026-01-23	0.000016893	0.000017143	0.000016715	0.000016854	-0.077%	2,727	+281.969%
2026-01-22	0.000017089	0.000017325	0.000016858	0.000016867	-1.264%	3,295	+281.674%
2026-01-21	0.000017076	0.000017431	0.000016936	0.000017083	+0.294%	4,644	+276.848%
2026-01-20	0.000017196	0.000017327	0.000016815	0.000017033	-1.195%	5,650	+277.955%
2026-01-19	0.000017369	0.000017392	0.000016051	0.000017239	-1.232%	13,228	+273.438%
2026-01-18	0.000018404	0.000018549	0.000017454	0.000017454	-5.121%	11,296	+268.838%
2026-01-17	0.000018144	0.000018938	0.000018088	0.000018396	+1.467%	6,323	+249.951%
2026-01-16	0.000017994	0.000018322	0.000017688	0.000018130	+0.711%	4,218	+255.085%
2026-01-15	0.000018553	0.000018752	0.000017787	0.000018002	-3.080%	6,617	+257.610%
2026-01-14	0.000019475	0.000019662	0.000018467	0.000018574	-4.622%	9,954	+246.597%
2026-01-13	0.000018346	0.000019821	0.000018346	0.000019474	+6.137%	12,317	+230.579%
2026-01-12	0.000018687	0.000019134	0.000018290	0.000018348	-1.951%	5,706	+250.867%
2026-01-11	0.000018666	0.000019118	0.000018532	0.000018713	+0.311%	7,390	+244.023%
2026-01-10	0.000018808	0.000019102	0.000018503	0.000018655	-0.745%	3,150	+245.092%
2026-01-09	0.000018522	0.000019144	0.000018394	0.000018795	+1.474%	8,501	+242.522%
2026-01-08	0.000018820	0.000018963	0.000018406	0.000018522	-1.667%	5,555	+247.570%
2026-01-07	0.000019296	0.000019460	0.000018743	0.000018836	-2.303%	7,025	+241.776%
2026-01-06	0.000018892	0.000019594	0.000018668	0.000019280	+1.957%	12,418	+233.906%
2026-01-05	0.000018870	0.000019362	0.000018423	0.000018910	+0.058%	17,139	+240.439%
2026-01-04	0.000018863	0.000019083	0.000018493	0.000018899	+0.058%	11,833	+240.637%
2026-01-03	0.000018781	0.000019048	0.000018523	0.000018888	+0.372%	12,656	+240.835%
2026-01-02	0.000018338	0.000018818	0.000018232	0.000018818	+2.634%	12,062	+242.103%
2026-01-01	0.000017256	0.000018403	0.000017104	0.000018335	+6.179%	6,727	+251.115%
2025-12-31	0.000017108	0.000017422	0.000016877	0.000017268	+0.935%	4,196	+272.811%
2025-12-30	0.000017452	0.000017702	0.000017108	0.000017108	-2.010%	4,032	+276.298%
2025-12-29	0.000017990	0.000018221	0.000017299	0.000017459	-2.914%	8,592	+268.732%
2025-12-28	0.000018153	0.000018398	0.000017761	0.000017983	-0.887%	9,485	+257.988%
2025-12-27	0.000017368	0.000018144	0.000017203	0.000018144	+4.324%	7,303	+254.812%
2025-12-26	0.000016556	0.000017489	0.000016467	0.000017392	+5.560%	5,903	+270.153%
2025-12-25	0.000016613	0.000017218	0.000016468	0.000016476	-0.699%	4,785	+290.732%
2025-12-24	0.000016987	0.000017023	0.000016559	0.000016592	-2.314%	4,586	+288.000%
2025-12-23	0.000016993	0.000017360	0.000016844	0.000016985	+0.094%	5,310	+279.023%
2025-12-22	0.000017026	0.000017583	0.000016944	0.000016969	-0.557%	5,493	+279.380%
2025-12-21	0.000017261	0.000017288	0.000016539	0.000017064	-1.032%	6,314	+277.268%
2025-12-20	0.000017451	0.000017479	0.000017051	0.000017242	-1.220%	3,775	+273.373%
2025-12-19	0.000016653	0.000017709	0.000016484	0.000017455	+4.540%	8,777	+268.817%
2025-12-18	0.000017168	0.000018168	0.000016629	0.000016697	-2.783%	8,352	+285.560%
2025-12-17	0.000017869	0.000017942	0.000017100	0.000017175	-3.803%	5,261	+274.830%
2025-12-16	0.000017861	0.000018441	0.000017474	0.000017854	-0.062%	5,799	+260.575%
2025-12-15	0.000018019	0.000018274	0.000017510	0.000017865	-0.932%	6,363	+260.353%
2025-12-14	0.000018425	0.000018457	0.000017845	0.000018033	-2.234%	4,129	+256.996%
2025-12-13	0.000018149	0.000018606	0.000018063	0.000018445	+1.799%	4,976	+249.021%
2025-12-12	0.000018085	0.000018548	0.000017687	0.000018119	+0.238%	12,873	+255.301%
2025-12-11	0.000019143	0.000019151	0.000018032	0.000018076	-5.510%	10,005	+256.146%
2025-12-10	0.000019558	0.000019702	0.000018895	0.000019130	-2.033%	6,033	+236.524%
2025-12-09	0.000019215	0.000019977	0.000018971	0.000019527	+1.365%	6,207	+229.682%
2025-12-08	0.000018859	0.000019760	0.000018714	0.000019264	+2.343%	5,885	+234.183%
2025-12-07	0.000019174	0.000019400	0.000018652	0.000018823	-1.625%	3,826	+242.012%
2025-12-06	0.000018814	0.000019385	0.000018640	0.000019134	+1.614%	4,220	+236.453%
2025-12-05	0.000019506	0.000019661	0.000018690	0.000018830	-3.495%	9,160	+241.885%
2025-12-04	0.000019776	0.000020310	0.000019251	0.000019512	-1.120%	10,752	+229.935%
2025-12-03	0.000019754	0.000019937	0.000019172	0.000019733	-0.005%	8,353	+226.240%
2025-12-02	0.000018862	0.000020219	0.000018801	0.000019734	+4.673%	8,658	+226.224%
2025-12-01	0.000019972	0.000020046	0.000018725	0.000018853	-5.650%	10,068	+241.468%
2025-11-30	0.000020417	0.000020508	0.000019947	0.000019982	-1.919%	6,821	+222.175%
2025-11-29	0.000020640	0.000020950	0.000020267	0.000020373	-1.423%	2,773	+215.992%
2025-11-28	0.000020979	0.000021140	0.000020502	0.000020667	-1.105%	4,357	+211.497%
2025-11-27	0.000021404	0.000021409	0.000020816	0.000020898	-2.291%	5,057	+208.053%
2025-11-26	0.000021904	0.000021904	0.000021256	0.000021388	-2.284%	5,659	+200.996%
2025-11-25	0.000021583	0.000022049	0.000021096	0.000021888	+1.380%	8,775	+194.120%
2025-11-24	0.000020968	0.000022443	0.000020892	0.000021590	+2.922%	14,278	+198.180%
2025-11-23	0.000021750	0.000022146	0.000020953	0.000020977	-3.474%	29,322	+206.893%
2025-11-22	0.000021914	0.000022527	0.000021326	0.000021732	-0.754%	28,848	+196.231%
2025-11-21	0.000023973	0.000024140	0.000021670	0.000021897	-8.469%	43,173	+193.999%
2025-11-20	0.000026000	0.000026023	0.000023847	0.000023923	-7.804%	22,240	+169.101%
2025-11-19	0.000024472	0.000026271	0.000024147	0.000025948	+5.742%	20,147	+148.100%
2025-11-18	0.000024625	0.000025568	0.000024151	0.000024539	-0.349%	15,953	+162.346%
2025-11-17	0.000024268	0.000024815	0.000023720	0.000024625	+1.429%	22,535	+161.429%
2025-11-16	0.000025168	0.000026536	0.000023823	0.000024278	-3.586%	34,329	+165.166%
2025-11-15	0.000024864	0.000027175	0.000024830	0.000025181	+1.104%	39,849	+155.657%
2025-11-14	0.000024573	0.000025615	0.000023793	0.000024906	+1.442%	31,353	+158.480%
2025-11-13	0.000024982	0.000025287	0.000024272	0.000024552	-1.449%	5,515	+162.207%
2025-11-12	0.000024801	0.000025395	0.000024445	0.000024913	+0.895%	5,716	+158.407%
2025-11-11	0.000026350	0.000026583	0.000024571	0.000024692	-5.989%	11,914	+160.720%
2025-11-10	0.000029242	0.000029634	0.000026121	0.000026265	-10.615%	27,978	+145.106%
2025-11-09	0.000028644	0.000030128	0.000026354	0.000029384	+2.166%	56,154	+119.089%
2025-11-08	0.000027043	0.000030873	0.000025526	0.000028761	+7.425%	63,036	+123.834%
2025-11-07	0.000020773	0.000028634	0.000020572	0.000026773	+29.351%	74,715	+140.455%
2025-11-06	0.000018783	0.000020717	0.000018353	0.000020698	+10.283%	15,474	+211.030%
2025-11-05	0.000018011	0.000018972	0.000017569	0.000018768	+4.059%	7,961	+243.015%
2025-11-04	0.000017910	0.000018508	0.000017308	0.000018036	+0.659%	10,646	+256.936%
2025-11-03	0.000019822	0.000019923	0.000017708	0.000017918	-9.574%	11,562	+259.287%
2025-11-02	0.000019749	0.000019878	0.000019163	0.000019815	+0.314%	7,153	+224.890%
2025-11-01	0.000019146	0.000019831	0.000019093	0.000019753	+3.122%	7,081	+225.910%
2025-10-31	0.000019347	0.000019534	0.000019051	0.000019155	-1.202%	5,389	+236.085%
2025-10-30	0.000020733	0.000020833	0.000019072	0.000019388	-6.302%	13,547	+232.046%
2025-10-29	0.000019767	0.000021049	0.000019754	0.000020692	+4.616%	5,584	+211.120%
2025-10-28	0.000020437	0.000020609	0.000019656	0.000019779	-3.182%	8,300	+225.482%
2025-10-27	0.000020691	0.000020918	0.000020212	0.000020429	-1.333%	6,347	+215.126%
2025-10-26	0.000020438	0.000020881	0.000020225	0.000020705	+1.475%	4,821	+210.925%
2025-10-25	0.000020451	0.000020589	0.000019970	0.000020404	-0.395%	3,230	+215.512%
2025-10-24	0.000020022	0.000020497	0.000019872	0.000020485	+2.471%	10,833	+214.264%
2025-10-23	0.000020111	0.000020189	0.000019745	0.000019991	-0.676%	8,566	+222.030%
2025-10-22	0.000020490	0.000020676	0.000019787	0.000020127	-1.695%	16,049	+219.854%
2025-10-21	0.000020441	0.000020924	0.000020097	0.000020474	+0.142%	9,467	+214.433%
2025-10-20	0.000020779	0.000020990	0.000020386	0.000020445	-1.607%	18,251	+214.879%
2025-10-19	0.000020204	0.000021076	0.000020118	0.000020779	+2.790%	8,945	+209.818%
2025-10-18	0.000020207	0.000020369	0.000019836	0.000020215	+0.144%	13,006	+218.462%
2025-10-17	0.000020323	0.000020577	0.000019659	0.000020186	-0.630%	28,837	+218.919%
2025-10-16	0.000020982	0.000021341	0.000020304	0.000020314	-3.414%	27,611	+216.910%
2025-10-15	0.000021742	0.000022193	0.000020765	0.000021032	-3.292%	50,590	+206.091%
2025-10-14	0.000022762	0.000022813	0.000021330	0.000021748	-4.333%	125,486	+196.013%
2025-10-13	0.000021367	0.000023143	0.000021009	0.000022733	+6.358%	158,274	+183.187%
2025-10-12	0.000020765	0.000021967	0.000020129	0.000021374	+2.868%	33,497	+201.193%
2025-10-11	0.000021150	0.000023089	0.000019906	0.000020778	-1.559%	62,223	+209.833%
2025-10-10	0.000023673	0.000026415	0.000017118	0.000021107	-10.839%	55,012	+205.003%
2025-10-09	0.000024053	0.000024107	0.000023323	0.000023673	-1.502%	8,465	+171.943%
2025-10-08	0.000024311	0.000024702	0.000023752	0.000024034	-1.074%	10,358	+167.858%
2025-10-07	0.000024452	0.000024632	0.000023933	0.000024295	-0.618%	18,458	+164.980%
2025-10-06	0.000023914	0.000024582	0.000023773	0.000024446	+2.020%	12,271	+163.344%
2025-10-05	0.000024188	0.000025495	0.000023954	0.000023962	-1.033%	20,674	+168.663%
2025-10-04	0.000024829	0.000024883	0.000023702	0.000024212	-2.434%	7,669	+165.889%
2025-10-03	0.000024695	0.000025035	0.000024168	0.000024816	+0.792%	11,107	+159.417%
2025-10-02	0.000023861	0.000024823	0.000023825	0.000024621	+3.047%	11,817	+161.472%
2025-10-01	0.000023075	0.000024580	0.000022920	0.000023893	+3.612%	11,375	+169.439%
2025-09-30	0.000024283	0.000024341	0.000022684	0.000023060	-4.895%	9,459	+179.172%
2025-09-29	0.000024966	0.000025334	0.000024062	0.000024247	-3.000%	6,153	+165.505%
2025-09-28	0.000024926	0.000025124	0.000024226	0.000024997	+0.511%	4,592	+157.539%
2025-09-27	0.000025330	0.000025330	0.000024593	0.000024870	-1.882%	7,966	+158.854%
2025-09-26	0.000025010	0.000025484	0.000024156	0.000025347	+1.433%	14,560	+153.983%
2025-09-25	0.000026695	0.000026749	0.000024880	0.000024989	-6.261%	18,763	+157.621%

.dark-mode .NNY9Hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNY9Hk{ color: #333333; background-color: white; border: 2px solid #333333; }NEARBTCNEAR Protocol / Bitcoincrypto HitBTC

NEARBTC
NEAR Protocol / Bitcoin
crypto HitBTC