Dark

NEARBTC
NEAR Protocol / Bitcoin
crypto Composite

Real-time

Aug 12, 2026 5:49:09 AM EDT

0.000025890BTC+3.106%(+0.000000780)56,710NEAR1BTC

0.000025830Bid 0.000025850Ask 0.000000020Spread

Composite
0.000025890 Binance
0.000025890 HitBTC
0.000026297

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002550	0.000026349	0.000025440	0.000025890	+1.689%	33,336	0.000%
2026-08-11	0.00002500	0.000025480	0.000024140	0.000025460	+1.840%	31,714	+1.689%
2026-08-10	0.00002463	0.000025650	0.000024630	0.000025000	+1.502%	28,551	+3.560%
2026-08-09	0.00002487	0.000025250	0.000024620	0.000024630	-0.805%	18,468	+5.116%
2026-08-08	0.00002449	0.000025220	0.000024390	0.000024830	+1.223%	15,079	+4.269%
2026-08-07	0.00002574	0.000025890	0.000024310	0.000024530	-5.007%	39,883	+5.544%
2026-08-06	0.00002629	0.000026763	0.000025610	0.000025823	-1.739%	31,297	+0.259%
2026-08-05	0.00002697	0.000026990	0.000026160	0.000026280	-2.739%	22,350	-1.484%
2026-08-04	0.00002739	0.000027690	0.000026930	0.000027020	-0.808%	6,049	-4.182%
2026-08-03	0.00002707	0.000027610	0.000026890	0.000027240	+0.517%	26,784	-4.956%
2026-08-02	0.00002672	0.000027290	0.000026720	0.000027100	+1.650%	46,179	-4.465%
2026-08-01	0.00002646	0.000026800	0.000026100	0.000026660	+0.756%	18,122	-2.888%
2026-07-31	0.00002595	0.000027140	0.000025470	0.000026460	+2.281%	40,763	-2.154%
2026-07-30	0.00002529	0.000026170	0.000025170	0.000025870	+1.971%	31,220	+0.077%
2026-07-29	0.00002595	0.000026000	0.000024370	0.000025370	-1.895%	43,715	+2.050%
2026-07-28	0.00002644	0.000026620	0.000025660	0.000025860	-2.290%	43,437	+0.116%
2026-07-27	0.00002809	0.000028500	0.000026350	0.000026466	-5.862%	47,816	-2.176%
2026-07-26	0.00002782	0.000028190	0.000027649	0.000028114	+0.886%	21,367	-7.911%
2026-07-25	0.00002815	0.000028330	0.000027768	0.000027867	-1.026%	57,788	-7.094%
2026-07-24	0.00002897	0.000029340	0.000028000	0.000028156	-2.753%	39,065	-8.048%
2026-07-23	0.00002823	0.000029160	0.000028160	0.000028953	+2.485%	33,686	-10.579%
2026-07-22	0.00002906	0.000029337	0.000028147	0.000028251	-2.974%	101,649	-8.357%
2026-07-21	0.00003029	0.000031360	0.000028900	0.000029117	-4.003%	202,625	-11.083%
2026-07-20	0.00002960	0.000030780	0.000029477	0.000030331	+2.563%	91,540	-14.642%
2026-07-19	0.00002984	0.000030110	0.000029430	0.000029573	-0.715%	84,529	-12.454%
2026-07-18	0.00003016	0.000030415	0.000029609	0.000029786	-1.191%	40,625	-13.080%
2026-07-17	0.00003077	0.000031517	0.000029907	0.000030145	-2.149%	85,474	-14.115%
2026-07-16	0.00003201	0.000032420	0.000030736	0.000030807	-3.414%	170,187	-15.961%
2026-07-15	0.00003093	0.000032344	0.000030878	0.000031896	+3.040%	99,088	-18.830%
2026-07-14	0.00003083	0.000032190	0.000030740	0.000030955	+0.445%	141,818	-16.362%
2026-07-13	0.00002960	0.000031500	0.000029580	0.000030818	+3.950%	149,041	-15.991%
2026-07-12	0.00002926	0.000030167	0.000029170	0.000029647	+1.233%	71,642	-12.672%
2026-07-11	0.00002948	0.000029880	0.000029209	0.000029286	-0.688%	63,978	-11.596%
2026-07-10	0.00003035	0.000030950	0.000029170	0.000029489	-2.840%	88,555	-12.205%
2026-07-09	0.00003040	0.000030950	0.000030200	0.000030351	-0.161%	68,522	-14.698%
2026-07-08	0.00003124	0.000031318	0.000029917	0.000030400	-2.523%	67,695	-14.836%
2026-07-07	0.00003207	0.000032470	0.000031110	0.000031187	-2.623%	80,214	-16.985%
2026-07-06	0.00003168	0.000033220	0.000031280	0.000032027	+0.996%	141,927	-19.162%
2026-07-05	0.00003158	0.000032427	0.000030745	0.000031711	+0.253%	56,985	-18.356%
2026-07-04	0.00003264	0.000032890	0.000031353	0.000031631	-2.999%	77,735	-18.150%
2026-07-03	0.00003156	0.000034130	0.000031360	0.000032609	+3.432%	145,106	-20.605%
2026-07-02	0.00003011	0.000032130	0.000030070	0.000031527	+4.901%	108,462	-17.880%
2026-07-01	0.00003037	0.000031700	0.000029802	0.000030054	-1.089%	142,930	-13.855%
2026-06-30	0.00003093	0.000031497	0.000030110	0.000030385	-1.819%	143,307	-14.793%
2026-06-29	0.00003075	0.000031640	0.000030531	0.000030948	+0.618%	88,746	-16.344%
2026-06-28	0.00003120	0.000032460	0.000030370	0.000030758	-1.315%	145,511	-15.827%
2026-06-27	0.00002999	0.000031825	0.000029702	0.000031168	+4.001%	178,988	-16.934%
2026-06-26	0.00003071	0.000030920	0.000029720	0.000029969	-2.330%	219,859	-13.611%
2026-06-25	0.00003218	0.000032265	0.000029740	0.000030684	-4.664%	152,439	-15.624%
2026-06-24	0.00003164	0.000032400	0.000031020	0.000032185	+1.851%	132,188	-19.559%
2026-06-23	0.00003228	0.000032340	0.000031470	0.000031600	-2.243%	146,874	-18.070%
2026-06-22	0.00003321	0.000034238	0.000032210	0.000032325	-2.662%	103,709	-19.907%
2026-06-21	0.00003427	0.000035507	0.000032960	0.000033209	-2.636%	115,441	-22.039%
2026-06-20	0.00003445	0.000034472	0.000033190	0.000034108	-0.952%	69,746	-24.094%
2026-06-19	0.00003557	0.000035761	0.000033260	0.000034436	-3.052%	170,885	-24.817%
2026-06-18	0.00003385	0.000035780	0.000033640	0.000035520	+5.123%	176,893	-27.111%
2026-06-17	0.00003515	0.000036300	0.000033742	0.000033789	-3.880%	123,749	-23.377%
2026-06-16	0.00003614	0.000038500	0.000034860	0.000035153	-2.502%	222,461	-26.351%
2026-06-15	0.00003373	0.000038170	0.000033680	0.000036055	+7.240%	308,244	-28.193%
2026-06-14	0.00003307	0.000034150	0.000032257	0.000033621	+1.808%	135,177	-22.995%
2026-06-13	0.00003150	0.000033980	0.000031330	0.000033024	+4.602%	178,142	-21.602%
2026-06-12	0.00003248	0.000033820	0.000031200	0.000031571	-2.718%	193,936	-17.994%
2026-06-11	0.00003212	0.000033349	0.000031404	0.000032453	+1.470%	217,387	-20.223%
2026-06-10	0.00003484	0.000035610	0.000031240	0.000031983	-8.242%	280,916	-19.051%
2026-06-09	0.00003380	0.000036352	0.000032570	0.000034856	+3.149%	290,753	-25.723%
2026-06-08	0.00003243	0.000035401	0.000032010	0.000033792	+3.793%	356,954	-23.384%
2026-06-07	0.00003070	0.000033760	0.000029458	0.000032557	+6.622%	731,513	-20.478%
2026-06-06	0.00003223	0.000032740	0.000030260	0.000030535	-5.127%	232,219	-15.212%
2026-06-05	0.00003459	0.000036240	0.000030620	0.000032185	-7.047%	546,470	-19.559%
2026-06-04	0.00004392	0.000044560	0.000034340	0.000034625	-21.353%	839,624	-25.227%
2026-06-03	0.00003942	0.000046290	0.000039420	0.000044026	+11.897%	644,279	-41.194%
2026-06-02	0.00003693	0.000040860	0.000036190	0.000039345	+6.392%	1,013,291	-34.197%
2026-06-01	0.00003150	0.000037900	0.000030850	0.000036981	+17.181%	501,974	-29.991%
2026-05-31	0.00003051	0.000031880	0.000030180	0.000031559	+3.608%	140,541	-17.963%
2026-05-30	0.00003262	0.000033170	0.000030150	0.000030460	-5.970%	150,117	-15.003%
2026-05-29	0.00003296	0.000035570	0.000032150	0.000032394	-1.520%	320,834	-20.078%
2026-05-28	0.00003348	0.000033658	0.000031210	0.000032894	-2.075%	191,822	-21.293%
2026-05-27	0.00003365	0.000036390	0.000032350	0.000033591	-0.057%	340,668	-22.926%
2026-05-26	0.00003580	0.000038500	0.000033290	0.000033610	-6.303%	437,510	-22.969%
2026-05-25	0.00003109	0.000036290	0.000030320	0.000035871	+15.337%	406,240	-27.825%
2026-05-24	0.00003191	0.000032800	0.000030287	0.000031101	-2.788%	320,850	-16.755%
2026-05-23	0.00002785	0.000032520	0.000026919	0.000031993	+14.715%	476,798	-19.076%
2026-05-22	0.00002482	0.000030192	0.000024740	0.000027889	+12.379%	1,014,797	-7.168%
2026-05-21	0.00002195	0.000025260	0.000021835	0.000024817	+13.103%	285,272	+4.324%
2026-05-20	0.00002085	0.000022280	0.000020602	0.000021942	+5.344%	129,754	+17.993%
2026-05-19	0.00002111	0.000021933	0.000020630	0.000020829	-1.387%	168,928	+24.298%
2026-05-18	0.00001945	0.000021240	0.000019228	0.000021122	+8.541%	135,128	+22.574%
2026-05-17	0.00001918	0.000019870	0.000018987	0.000019460	+1.651%	43,705	+33.042%
2026-05-16	0.00001948	0.000019650	0.000018986	0.000019144	-1.941%	60,645	+35.238%
2026-05-15	0.00001941	0.000019856	0.000019110	0.000019523	+0.608%	63,474	+32.613%
2026-05-14	0.00001985	0.000020360	0.000019250	0.000019405	-2.178%	118,964	+33.419%
2026-05-13	0.00002000	0.000020870	0.000019572	0.000019837	-0.352%	174,959	+30.514%
2026-05-12	0.00001892	0.000020470	0.000018642	0.000019907	+5.156%	199,720	+30.055%
2026-05-11	0.00001906	0.000019410	0.000018578	0.000018931	-0.510%	58,110	+36.760%
2026-05-10	0.00001941	0.000020070	0.000019010	0.000019028	-1.857%	82,942	+36.063%
2026-05-09	0.00001994	0.000020110	0.000019176	0.000019388	-1.987%	76,321	+33.536%
2026-05-08	0.00001841	0.000020390	0.000018313	0.000019781	+7.746%	260,114	+30.883%
2026-05-07	0.00001825	0.000018810	0.000018060	0.000018359	+0.246%	134,733	+41.021%
2026-05-06	0.00001602	0.000018952	0.000015940	0.000018314	+14.206%	212,716	+41.367%
2026-05-05	0.00001581	0.000016125	0.000015566	0.000016036	+1.455%	39,213	+61.449%
2026-05-04	0.00001621	0.000016318	0.000015670	0.000015806	-2.654%	92,563	+63.799%
2026-05-03	0.00001652	0.000016577	0.000016114	0.000016237	-1.427%	21,850	+59.451%
2026-05-02	0.00001647	0.000016590	0.000016290	0.000016472	+0.079%	44,585	+57.176%
2026-05-01	0.00001701	0.000017070	0.000016370	0.000016459	-3.011%	29,327	+57.300%
2026-04-30	0.00001751	0.000017573	0.000016922	0.000016970	-3.145%	27,206	+52.563%
2026-04-29	0.00001767	0.000017790	0.000017270	0.000017521	-0.658%	64,815	+47.766%
2026-04-28	0.00001762	0.000017870	0.000017493	0.000017637	+0.108%	67,444	+46.794%
2026-04-27	0.00001773	0.000017812	0.000017486	0.000017618	-0.581%	65,237	+46.952%
2026-04-26	0.00001804	0.000018140	0.000017607	0.000017721	-1.834%	36,987	+46.098%
2026-04-25	0.00001814	0.000018370	0.000017976	0.000018052	-0.677%	51,087	+43.419%
2026-04-24	0.00001797	0.000018412	0.000017915	0.000018175	+1.107%	20,065	+42.448%
2026-04-23	0.00001792	0.000018042	0.000017693	0.000017976	+0.352%	35,946	+44.025%
2026-04-22	0.00001812	0.000018250	0.000017844	0.000017913	-1.262%	29,103	+44.532%
2026-04-21	0.00001798	0.000018250	0.000017869	0.000018142	+0.935%	89,096	+42.708%
2026-04-20	0.00001797	0.000018270	0.000017786	0.000017974	+0.056%	95,001	+44.041%
2026-04-19	0.00001773	0.000018260	0.000017620	0.000017964	+1.206%	72,675	+44.122%
2026-04-18	0.00001821	0.000018457	0.000017723	0.000017750	-2.830%	91,048	+45.859%
2026-04-17	0.00001905	0.000019119	0.000018080	0.000018267	-4.306%	279,921	+41.731%
2026-04-16	0.00001885	0.000019260	0.000018585	0.000019089	+1.289%	177,437	+35.628%
2026-04-15	0.00001834	0.000019010	0.000018155	0.000018846	+2.860%	97,450	+37.377%
2026-04-14	0.00001906	0.000019300	0.000018170	0.000018322	-3.720%	142,801	+41.306%
2026-04-13	0.00001907	0.000019720	0.000018760	0.000019030	-0.026%	224,274	+36.048%
2026-04-12	0.00001924	0.000019260	0.000018500	0.000019035	-0.808%	106,341	+36.013%
2026-04-11	0.00001865	0.000019385	0.000018309	0.000019190	+2.895%	306,409	+34.914%
2026-04-10	0.00001904	0.000019260	0.000018430	0.000018650	-2.105%	280,279	+38.820%
2026-04-09	0.00001873	0.000019260	0.000018619	0.000019051	+1.730%	307,792	+35.898%
2026-04-08	0.00001822	0.000019270	0.000017940	0.000018727	+2.760%	394,629	+38.250%
2026-04-07	0.00001815	0.000018793	0.000017866	0.000018224	+0.496%	141,501	+42.065%
2026-04-06	0.00001808	0.000018770	0.000018061	0.000018134	+0.338%	159,274	+42.770%
2026-04-05	0.00001867	0.000018940	0.000018031	0.000018073	-3.234%	80,080	+43.252%
2026-04-04	0.00001806	0.000019060	0.000018049	0.000018677	+3.571%	65,751	+38.620%
2026-04-03	0.00001737	0.000018350	0.000017350	0.000018033	+3.787%	62,783	+43.570%
2026-04-02	0.00001749	0.000017550	0.000017196	0.000017375	-0.623%	39,388	+49.007%
2026-04-01	0.00001744	0.000017900	0.000017390	0.000017484	+0.414%	41,695	+48.078%
2026-03-31	0.00001744	0.000017790	0.000017278	0.000017412	+0.109%	335,054	+48.691%
2026-03-30	0.00001767	0.000018084	0.000017224	0.000017393	-1.339%	59,623	+48.853%
2026-03-29	0.00001766	0.000017660	0.000017310	0.000017629	+0.165%	57,234	+46.860%
2026-03-28	0.00001773	0.000017789	0.000017492	0.000017600	-0.962%	34,672	+47.102%
2026-03-27	0.00001784	0.000018168	0.000017680	0.000017771	+0.039%	99,474	+45.687%
2026-03-26	0.00001794	0.000017940	0.000017500	0.000017764	-0.981%	61,735	+45.744%
2026-03-25	0.00001827	0.000018415	0.000017850	0.000017940	-2.005%	94,496	+44.314%
2026-03-24	0.00001851	0.000018710	0.000018230	0.000018307	-1.219%	42,027	+41.421%
2026-03-23	0.00001879	0.000018904	0.000018255	0.000018533	-1.326%	43,840	+39.697%
2026-03-22	0.00001848	0.000018900	0.000018460	0.000018782	+1.365%	37,139	+37.845%
2026-03-21	0.00001865	0.000018868	0.000018460	0.000018529	-0.590%	59,854	+39.727%
2026-03-20	0.00001907	0.000019298	0.000018635	0.000018639	-2.316%	60,796	+38.902%
2026-03-19	0.00001944	0.000019500	0.000018830	0.000019081	-1.912%	47,439	+35.685%
2026-03-18	0.00001969	0.000019771	0.000019285	0.000019453	-1.053%	59,336	+33.090%
2026-03-17	0.00001992	0.000020110	0.000019250	0.000019660	-1.315%	121,662	+31.689%
2026-03-16	0.00001856	0.000020230	0.000018447	0.000019922	+7.408%	217,665	+29.957%
2026-03-15	0.00001862	0.000019270	0.000018461	0.000018548	-0.274%	98,493	+39.584%
2026-03-14	0.00001883	0.000018920	0.000018260	0.000018599	-1.279%	89,799	+39.201%
2026-03-13	0.00001940	0.000019930	0.000018428	0.000018840	-2.962%	197,630	+37.420%
2026-03-12	0.00001853	0.000019452	0.000018460	0.000019415	+4.878%	154,878	+33.351%
2026-03-11	0.00001839	0.000018870	0.000018203	0.000018512	+0.751%	83,321	+39.855%
2026-03-10	0.00001804	0.000018780	0.000017798	0.000018374	+1.868%	120,173	+40.906%
2026-03-09	0.00001840	0.000018760	0.000017740	0.000018037	-1.765%	159,713	+43.538%
2026-03-08	0.00001807	0.000018620	0.000017800	0.000018361	+1.723%	108,375	+41.005%
2026-03-07	0.00001807	0.000018250	0.000017838	0.000018050	+0.217%	130,527	+43.435%
2026-03-06	0.00001796	0.000018250	0.000017610	0.000018011	+0.329%	201,803	+43.745%
2026-03-05	0.00001802	0.000018410	0.000017177	0.000017952	-0.460%	300,678	+44.218%
2026-03-04	0.00001987	0.000020800	0.000017730	0.000018035	-9.139%	481,424	+43.554%
2026-03-03	0.00001976	0.000021260	0.000019460	0.000019849	+0.131%	517,780	+30.435%
2026-03-02	0.00001749	0.000020360	0.000017367	0.000019823	+12.997%	625,533	+30.606%
2026-03-01	0.00001749	0.000018000	0.000016970	0.000017543	+0.211%	209,348	+47.580%
2026-02-28	0.00001659	0.000017531	0.000016250	0.000017506	+5.369%	347,396	+47.892%
2026-02-27	0.00001672	0.000017160	0.000016460	0.000016614	-0.557%	135,630	+55.832%
2026-02-26	0.00001725	0.000017440	0.000016260	0.000016707	-3.109%	230,245	+54.965%
2026-02-25	0.00001509	0.000018143	0.000015000	0.000017243	+14.268%	524,622	+50.148%
2026-02-24	0.00001519	0.000015580	0.000015050	0.000015090	-0.475%	80,391	+71.571%
2026-02-23	0.00001513	0.000015580	0.000014990	0.000015162	+0.457%	110,651	+70.756%
2026-02-22	0.00001552	0.000015520	0.000014884	0.000015093	-3.070%	56,517	+71.536%
2026-02-21	0.00001553	0.000016240	0.000015341	0.000015571	+0.601%	130,300	+66.271%
2026-02-20	0.00001501	0.000015580	0.000014877	0.000015478	+3.008%	124,182	+67.270%
2026-02-19	0.00001531	0.000015320	0.000014870	0.000015026	-1.637%	71,614	+72.301%
2026-02-18	0.00001547	0.000015660	0.000015173	0.000015276	-1.216%	51,745	+69.482%
2026-02-17	0.00001536	0.000015651	0.000015271	0.000015464	+0.651%	75,630	+67.421%
2026-02-16	0.00001535	0.000015541	0.000015090	0.000015364	+0.065%	59,676	+68.511%
2026-02-15	0.00001553	0.000015550	0.000015120	0.000015354	-1.235%	56,421	+68.621%
2026-02-14	0.00001489	0.000015690	0.000014770	0.000015546	+4.581%	181,987	+66.538%
2026-02-13	0.00001456	0.000014960	0.000014372	0.000014865	+2.207%	150,865	+74.168%
2026-02-12	0.00001434	0.000014868	0.000014000	0.000014544	+1.401%	102,970	+78.012%
2026-02-11	0.00001445	0.000014590	0.000014160	0.000014343	-0.520%	102,279	+80.506%
2026-02-10	0.00001467	0.000014735	0.000014280	0.000014418	-1.765%	71,292	+79.567%
2026-02-09	0.00001477	0.000014783	0.000014340	0.000014677	-0.589%	76,340	+76.398%
2026-02-08	0.00001550	0.000015545	0.000014580	0.000014764	-4.853%	76,057	+75.359%
2026-02-07	0.00001541	0.000015860	0.000015304	0.000015517	+0.753%	82,013	+66.849%
2026-02-06	0.00001557	0.000015637	0.000014020	0.000015401	-0.581%	273,600	+68.106%
2026-02-05	0.00001585	0.000016104	0.000015180	0.000015491	-2.185%	211,963	+67.129%
2026-02-04	0.00001551	0.000016010	0.000015320	0.000015837	+2.036%	59,905	+63.478%
2026-02-03	0.00001523	0.000016060	0.000015030	0.000015521	+1.757%	59,971	+66.806%
2026-02-02	0.00001526	0.000015670	0.000015110	0.000015253	+0.184%	126,191	+69.737%
2026-02-01	0.00001532	0.000015393	0.000014940	0.000015225	-0.523%	86,141	+70.049%
2026-01-31	0.00001568	0.000015808	0.000014410	0.000015305	-2.254%	159,349	+69.160%
2026-01-30	0.00001627	0.000016539	0.000015650	0.000015658	-3.625%	86,242	+65.347%
2026-01-29	0.00001667	0.000016747	0.000015830	0.000016247	-2.537%	74,162	+59.352%
2026-01-28	0.00001671	0.000016800	0.000016340	0.000016670	-0.102%	55,712	+55.309%
2026-01-27	0.00001659	0.000016940	0.000016466	0.000016687	+0.761%	19,216	+55.151%
2026-01-26	0.00001652	0.000016780	0.000016500	0.000016561	-0.084%	25,237	+56.331%
2026-01-25	0.00001694	0.000017036	0.000016337	0.000016575	-1.737%	30,732	+56.199%
2026-01-24	0.00001686	0.000016968	0.000016700	0.000016868	+0.083%	30,878	+53.486%
2026-01-23	0.00001688	0.000017143	0.000016700	0.000016854	-0.077%	25,449	+53.613%
2026-01-22	0.00001709	0.000017325	0.000016858	0.000016867	-1.264%	21,103	+53.495%
2026-01-21	0.00001701	0.000017431	0.000016936	0.000017083	+0.294%	28,256	+51.554%
2026-01-20	0.00001721	0.000017327	0.000016810	0.000017033	-1.195%	45,430	+51.999%
2026-01-19	0.00001737	0.000017400	0.000015650	0.000017239	-1.232%	144,486	+50.183%
2026-01-18	0.00001839	0.000018550	0.000017360	0.000017454	-5.121%	70,757	+48.333%
2026-01-17	0.00001813	0.000018960	0.000018070	0.000018396	+1.467%	78,208	+40.737%
2026-01-16	0.00001802	0.000018330	0.000017670	0.000018130	+0.711%	40,076	+42.802%
2026-01-15	0.00001855	0.000018752	0.000017770	0.000018002	-3.080%	64,973	+43.817%
2026-01-14	0.00001949	0.000019670	0.000018460	0.000018574	-4.622%	86,801	+39.388%
2026-01-13	0.00001834	0.000019860	0.000018340	0.000019474	+6.137%	194,990	+32.946%
2026-01-12	0.00001868	0.000019140	0.000018270	0.000018348	-1.951%	57,309	+41.105%
2026-01-11	0.00001867	0.000019120	0.000018520	0.000018713	+0.311%	41,890	+38.353%
2026-01-10	0.00001880	0.000019102	0.000018503	0.000018655	-0.745%	24,932	+38.783%
2026-01-09	0.00001852	0.000019150	0.000018390	0.000018795	+1.474%	94,742	+37.749%
2026-01-08	0.00001885	0.000018970	0.000018400	0.000018522	-1.667%	52,381	+39.780%
2026-01-07	0.00001927	0.000019460	0.000018720	0.000018836	-2.303%	64,361	+37.450%
2026-01-06	0.00001894	0.000019600	0.000018668	0.000019280	+1.957%	121,051	+34.284%
2026-01-05	0.00001889	0.000019420	0.000018410	0.000018910	+0.058%	142,118	+36.912%
2026-01-04	0.00001886	0.000019083	0.000018480	0.000018899	+0.058%	126,217	+36.991%
2026-01-03	0.00001881	0.000019060	0.000018520	0.000018888	+0.372%	156,621	+37.071%
2026-01-02	0.00001840	0.000018830	0.000018210	0.000018818	+2.634%	147,172	+37.581%
2026-01-01	0.00001728	0.000018460	0.000017104	0.000018335	+6.179%	71,891	+41.205%
2025-12-31	0.00001711	0.000017422	0.000016810	0.000017268	+0.935%	58,236	+49.931%
2025-12-30	0.00001746	0.000017710	0.000017108	0.000017108	-2.010%	33,680	+51.333%
2025-12-29	0.00001800	0.000018221	0.000017299	0.000017459	-2.914%	20,667	+48.290%
2025-12-28	0.00001813	0.000018400	0.000017750	0.000017983	-0.887%	92,599	+43.969%
2025-12-27	0.00001738	0.000018230	0.000017200	0.000018144	+4.324%	77,519	+42.692%
2025-12-26	0.00001658	0.000017489	0.000016467	0.000017392	+5.560%	75,767	+48.862%
2025-12-25	0.00001662	0.000017218	0.000016468	0.000016476	-0.699%	45,003	+57.138%
2025-12-24	0.00001700	0.000017023	0.000016559	0.000016592	-2.314%	47,579	+56.039%
2025-12-23	0.00001699	0.000017360	0.000016844	0.000016985	+0.094%	49,266	+52.429%
2025-12-22	0.00001703	0.000017620	0.000016944	0.000016969	-0.557%	58,957	+52.572%
2025-12-21	0.00001729	0.000017290	0.000016539	0.000017064	-1.032%	87,012	+51.723%
2025-12-20	0.00001746	0.000017480	0.000017050	0.000017242	-1.220%	30,745	+50.157%
2025-12-19	0.00001666	0.000017709	0.000016470	0.000017455	+4.540%	87,401	+48.324%
2025-12-18	0.00001717	0.000018168	0.000016620	0.000016697	-2.783%	132,711	+55.058%
2025-12-17	0.00001787	0.000017942	0.000017100	0.000017175	-3.803%	50,154	+50.742%
2025-12-16	0.00001786	0.000018441	0.000017470	0.000017854	-0.062%	64,246	+45.010%
2025-12-15	0.00001809	0.000018290	0.000017460	0.000017865	-0.932%	68,869	+44.920%
2025-12-14	0.00001839	0.000018470	0.000017820	0.000018033	-2.234%	42,455	+43.570%
2025-12-13	0.00001816	0.000018610	0.000018063	0.000018445	+1.799%	32,321	+40.363%
2025-12-12	0.00001808	0.000018570	0.000017640	0.000018119	+0.238%	141,556	+42.889%
2025-12-11	0.00001911	0.000019151	0.000018032	0.000018076	-5.510%	121,714	+43.229%
2025-12-10	0.00001956	0.000019730	0.000018860	0.000019130	-2.033%	69,392	+35.337%
2025-12-09	0.00001923	0.000020000	0.000018940	0.000019527	+1.365%	64,014	+32.586%
2025-12-08	0.00001883	0.000019760	0.000018714	0.000019264	+2.343%	61,473	+34.396%
2025-12-07	0.00001915	0.000019410	0.000018630	0.000018823	-1.625%	36,960	+37.544%
2025-12-06	0.00001881	0.000019440	0.000018630	0.000019134	+1.614%	35,980	+35.309%
2025-12-05	0.00001957	0.000019661	0.000018690	0.000018830	-3.495%	65,853	+37.493%
2025-12-04	0.00001977	0.000020310	0.000019220	0.000019512	-1.120%	110,693	+32.688%
2025-12-03	0.00001976	0.000019940	0.000019172	0.000019733	-0.005%	98,208	+31.202%
2025-12-02	0.00001885	0.000020280	0.000018801	0.000019734	+4.673%	81,455	+31.195%
2025-12-01	0.00001998	0.000020050	0.000018725	0.000018853	-5.650%	133,511	+37.326%
2025-11-30	0.00002038	0.000020510	0.000019947	0.000019982	-1.919%	81,155	+29.567%
2025-11-29	0.00002065	0.000020950	0.000020250	0.000020373	-1.423%	31,904	+27.080%
2025-11-28	0.00002087	0.000021140	0.000020450	0.000020667	-1.105%	26,516	+25.272%
2025-11-27	0.00002141	0.000021410	0.000020816	0.000020898	-2.291%	59,322	+23.887%
2025-11-26	0.00002190	0.000021904	0.000021220	0.000021388	-2.284%	57,529	+21.049%
2025-11-25	0.00002160	0.000022080	0.000021090	0.000021888	+1.380%	74,513	+18.284%
2025-11-24	0.00002098	0.000022530	0.000020890	0.000021590	+2.922%	139,632	+19.917%
2025-11-23	0.00002174	0.000022150	0.000020950	0.000020977	-3.474%	164,068	+23.421%
2025-11-22	0.00002190	0.000022530	0.000021320	0.000021732	-0.754%	219,903	+19.133%
2025-11-21	0.00002395	0.000024140	0.000021650	0.000021897	-8.469%	552,371	+18.235%
2025-11-20	0.00002598	0.000026050	0.000023820	0.000023923	-7.804%	286,789	+8.222%
2025-11-19	0.00002449	0.000026300	0.000024147	0.000025948	+5.742%	211,907	-0.224%
2025-11-18	0.00002462	0.000025590	0.000024151	0.000024539	-0.349%	164,972	+5.506%
2025-11-17	0.00002428	0.000024890	0.000023680	0.000024625	+1.429%	285,767	+5.137%
2025-11-16	0.00002520	0.000026540	0.000023820	0.000024278	-3.586%	385,029	+6.640%
2025-11-15	0.00002489	0.000027260	0.000024750	0.000025181	+1.104%	386,113	+2.816%
2025-11-14	0.00002453	0.000025615	0.000023793	0.000024906	+1.442%	456,033	+3.951%
2025-11-13	0.00002493	0.000025287	0.000024270	0.000024552	-1.449%	40,570	+5.450%
2025-11-12	0.00002472	0.000025395	0.000024430	0.000024913	+0.895%	56,429	+3.922%
2025-11-11	0.00002634	0.000026680	0.000024571	0.000024692	-5.989%	92,924	+4.852%
2025-11-10	0.00002924	0.000029660	0.000026060	0.000026265	-10.615%	283,054	-1.428%
2025-11-09	0.00002868	0.000030250	0.000026220	0.000029384	+2.166%	556,613	-11.891%
2025-11-08	0.00002707	0.000031030	0.000025290	0.000028761	+7.425%	472,166	-9.982%
2025-11-07	0.00002062	0.000028740	0.000020550	0.000026773	+29.351%	1,045,200	-3.298%
2025-11-06	0.00001877	0.000020760	0.000018330	0.000020698	+10.283%	195,333	+25.085%
2025-11-05	0.00001802	0.000018972	0.000017560	0.000018768	+4.059%	91,197	+37.948%
2025-11-04	0.00001793	0.000018540	0.000017280	0.000018036	+0.659%	129,407	+43.546%
2025-11-03	0.00001983	0.000019923	0.000017380	0.000017918	-9.574%	121,227	+44.492%
2025-11-02	0.00001972	0.000019880	0.000019130	0.000019815	+0.314%	42,168	+30.659%
2025-11-01	0.00001917	0.000019831	0.000019093	0.000019753	+3.122%	66,010	+31.069%
2025-10-31	0.00001938	0.000019534	0.000019050	0.000019155	-1.202%	42,852	+35.161%
2025-10-30	0.00002074	0.000020833	0.000019060	0.000019388	-6.302%	109,754	+33.536%
2025-10-29	0.00001978	0.000021049	0.000019750	0.000020692	+4.616%	70,606	+25.121%
2025-10-28	0.00002045	0.000020750	0.000019656	0.000019779	-3.182%	74,733	+30.896%
2025-10-27	0.00002068	0.000020918	0.000020200	0.000020429	-1.333%	66,108	+26.732%
2025-10-26	0.00002045	0.000020910	0.000020225	0.000020705	+1.475%	45,759	+25.042%
2025-10-25	0.00002044	0.000020600	0.000019960	0.000020404	-0.395%	29,895	+26.887%
2025-10-24	0.00001997	0.000020570	0.000019872	0.000020485	+2.471%	81,975	+26.385%
2025-10-23	0.00002011	0.000020189	0.000019660	0.000019991	-0.676%	98,851	+29.508%
2025-10-22	0.00002052	0.000020676	0.000019500	0.000020127	-1.695%	167,681	+28.633%
2025-10-21	0.00002043	0.000020924	0.000020090	0.000020474	+0.142%	126,746	+26.453%
2025-10-20	0.00002078	0.000021000	0.000020370	0.000020445	-1.607%	94,566	+26.632%
2025-10-19	0.00002022	0.000021110	0.000020110	0.000020779	+2.790%	118,670	+24.597%
2025-10-18	0.00002018	0.000020369	0.000019820	0.000020215	+0.144%	79,473	+28.073%
2025-10-17	0.00002037	0.000020590	0.000019650	0.000020186	-0.630%	385,742	+28.257%
2025-10-16	0.00002100	0.000021350	0.000020270	0.000020314	-3.414%	188,000	+27.449%
2025-10-15	0.00002176	0.000022220	0.000020750	0.000021032	-3.292%	499,929	+23.098%
2025-10-14	0.00002275	0.000022840	0.000021270	0.000021748	-4.333%	1,076,260	+19.045%
2025-10-13	0.00002137	0.000023170	0.000021000	0.000022733	+6.358%	2,215,594	+13.887%
2025-10-12	0.00002077	0.000021967	0.000020129	0.000021374	+2.868%	247,089	+21.128%
2025-10-11	0.00002109	0.000023100	0.000019900	0.000020778	-1.559%	524,909	+24.603%
2025-10-10	0.00002368	0.000026470	0.000013010	0.000021107	-10.839%	1,402,184	+22.661%
2025-10-09	0.00002401	0.000024140	0.000023310	0.000023673	-1.502%	122,195	+9.365%
2025-10-08	0.00002431	0.000024702	0.000023752	0.000024034	-1.074%	73,061	+7.722%
2025-10-07	0.00002446	0.000024670	0.000023790	0.000024295	-0.618%	223,803	+6.565%
2025-10-06	0.00002391	0.000024610	0.000023770	0.000024446	+2.020%	101,581	+5.907%
2025-10-05	0.00002420	0.000025495	0.000023950	0.000023962	-1.033%	278,390	+8.046%
2025-10-04	0.00002483	0.000024883	0.000023680	0.000024212	-2.434%	64,757	+6.930%
2025-10-03	0.00002465	0.000025035	0.000024160	0.000024816	+0.792%	126,406	+4.328%
2025-10-02	0.00002388	0.000025000	0.000023810	0.000024621	+3.047%	99,739	+5.154%
2025-10-01	0.00002306	0.000024580	0.000022920	0.000023893	+3.612%	126,011	+8.358%
2025-09-30	0.00002375	0.000024341	0.000022660	0.000023060	-4.895%	69,820	+12.272%
2025-09-29	0.00002497	0.000025334	0.000024000	0.000024247	-3.000%	76,729	+6.776%
2025-09-28	0.00002488	0.000025130	0.000024226	0.000024997	+0.511%	40,389	+3.572%
2025-09-27	0.00002534	0.000025340	0.000024593	0.000024870	-1.882%	74,170	+4.101%
2025-09-26	0.00002498	0.000025570	0.000024120	0.000025347	+1.433%	128,200	+2.142%
2025-09-25	0.00002670	0.000026749	0.000024860	0.000024989	-6.261%	215,678	+3.606%
2025-09-24	0.00002612	0.000027390	0.000025780	0.000026658	+2.318%	173,585	-2.881%
2025-09-23	0.00002632	0.000027670	0.000025590	0.000026054	-1.288%	344,949	-0.629%
2025-09-22	0.00002716	0.000027390	0.000024610	0.000026394	-2.892%	289,292	-1.910%
2025-09-21	0.00002729	0.000027400	0.000026640	0.000027180	-0.450%	50,298	-4.746%
2025-09-20	0.00002699	0.000028272	0.000026400	0.000027303	+1.186%	130,389	-5.175%
2025-09-19	0.00002719	0.000028550	0.000026730	0.000026983	-0.790%	256,852	-4.051%
2025-09-18	0.00002429	0.000027800	0.000024110	0.000027198	+12.092%	455,245	-4.809%
2025-09-17	0.00002322	0.000024270	0.000022924	0.000024264	+4.528%	74,088	+6.701%
2025-09-16	0.00002276	0.000023730	0.000022440	0.000023213	+2.080%	69,202	+11.532%
2025-09-15	0.00002347	0.000023837	0.000022477	0.000022740	-3.110%	81,047	+13.852%
2025-09-14	0.00002425	0.000024282	0.000023192	0.000023470	-3.177%	53,158	+10.311%
2025-09-13	0.00002404	0.000024900	0.000023970	0.000024240	+0.811%	80,922	+6.807%
2025-09-12	0.00002374	0.000024280	0.000023406	0.000024045	+1.293%	40,275	+7.673%
2025-09-11	0.00002392	0.000024350	0.000023520	0.000023738	-0.806%	65,876	+9.066%
2025-09-10	0.00002362	0.000024177	0.000023489	0.000023931	+1.342%	89,415	+8.186%
2025-09-09	0.00002301	0.000024780	0.000023010	0.000023614	+2.741%	461,044	+9.638%
2025-09-08	0.00002219	0.000023079	0.000022130	0.000022984	+3.616%	61,999	+12.644%
2025-09-07	0.00002182	0.000022347	0.000021780	0.000022182	+1.678%	19,646	+16.716%
2025-09-06	0.00002170	0.000021870	0.000021450	0.000021816	+0.595%	10,374	+18.674%
2025-09-05	0.00002145	0.000021940	0.000021290	0.000021687	+0.968%	42,118	+19.380%
2025-09-04	0.00002211	0.000022121	0.000021469	0.000021479	-2.757%	25,243	+20.536%
2025-09-03	0.00002191	0.000022236	0.000021810	0.000022088	+0.789%	29,104	+17.213%
2025-09-02	0.00002144	0.000021960	0.000021210	0.000021915	+2.426%	56,832	+18.138%
2025-09-01	0.00002184	0.000022350	0.000021189	0.000021396	-2.181%	55,066	+21.004%
2025-08-31	0.00002237	0.000022723	0.000021857	0.000021873	-2.244%	28,470	+18.365%
2025-08-30	0.00002241	0.000022740	0.000022227	0.000022375	-0.170%	31,440	+15.709%
2025-08-29	0.00002262	0.000022720	0.000021881	0.000022413	-0.788%	102,211	+15.513%
2025-08-28	0.00002262	0.000022720	0.000022090	0.000022591	-0.093%	89,126	+14.603%
2025-08-27	0.00002261	0.000023004	0.000022479	0.000022612	+0.097%	43,004	+14.497%
2025-08-26	0.00002177	0.000022900	0.000021690	0.000022590	+3.752%	77,286	+14.608%
2025-08-25	0.00002341	0.000023820	0.000021440	0.000021773	-6.901%	150,082	+18.909%
2025-08-24	0.00002348	0.000024330	0.000022460	0.000023387	+0.077%	98,654	+10.703%
2025-08-23	0.00002302	0.000023590	0.000022541	0.000023369	+1.278%	38,954	+10.788%
2025-08-22	0.00002177	0.000023210	0.000021217	0.000023074	+6.102%	89,354	+12.204%
2025-08-21	0.00002228	0.000022362	0.000021680	0.000021747	-2.397%	50,336	+19.051%
2025-08-20	0.00002148	0.000022432	0.000021444	0.000022281	+3.816%	50,779	+16.198%
2025-08-19	0.00002215	0.000022280	0.000021440	0.000021462	-3.132%	59,014	+20.632%
2025-08-18	0.00002299	0.000023003	0.000022036	0.000022156	-3.774%	92,092	+16.853%
2025-08-17	0.00002338	0.000024025	0.000022960	0.000023025	-1.273%	82,557	+12.443%
2025-08-16	0.00002320	0.000023490	0.000022852	0.000023322	+1.136%	45,504	+11.011%
2025-08-15	0.00002330	0.000023903	0.000022476	0.000023060	-1.119%	76,562	+12.272%
2025-08-14	0.00002431	0.000025020	0.000022928	0.000023321	-4.041%	232,492	+11.016%
2025-08-13	0.00002323	0.000024700	0.000023082	0.000024303	+4.736%	205,741	+6.530%
2025-08-12	0.00002189	0.000023520	0.000021700	0.000023204	+5.588%	156,556	+11.576%
2025-08-11	0.00002308	0.000023320	0.000021780	0.000021976	-4.919%	82,947	+17.810%
2025-08-10	0.00002431	0.000024560	0.000022806	0.000023113	-4.877%	160,235	+12.015%
2025-08-09	0.00002326	0.000024508	0.000023200	0.000024298	+4.593%	67,216	+6.552%
2025-08-08	0.00002257	0.000023430	0.000022310	0.000023231	+2.938%	87,715	+11.446%

.dark-mode .Ypgnqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ypgnqj{ color: #333333; background-color: white; border: 2px solid #333333; }NEARBTCNEAR Protocol / Bitcoincrypto Composite

NEARBTC
NEAR Protocol / Bitcoin
crypto Composite