Dark

NEARBTC
NEAR Protocol / Bitcoin (BINANCE:NEARBTC)
crypto Binance

Real-time

Oct 2, 2026 5:15:35 PM EDT

0.00005516BTC-2.904%(-0.00000165)133,101NEAR8BTC

0.00005517Bid 0.00005521Ask 0.00000004Spread

Composite
0.00005516 Binance
0.00005516 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00005659	0.00005893	0.00005444	0.00005516	-2.716%	124,676	0.000%
2026-10-01	0.00006387	0.00006554	0.00005612	0.00005670	-11.254%	120,841	-2.716%
2026-09-30	0.00005840	0.00006523	0.00005840	0.00006389	+9.083%	129,844	-13.664%
2026-09-29	0.00005766	0.00006184	0.00005487	0.00005857	+1.437%	120,967	-5.822%
2026-09-28	0.00006381	0.00006410	0.00005612	0.00005774	-9.456%	161,278	-4.468%
2026-09-27	0.00005968	0.00006592	0.00005931	0.00006377	+7.086%	225,582	-13.502%
2026-09-26	0.00005887	0.00005999	0.00005646	0.00005955	+1.138%	115,664	-7.372%
2026-09-25	0.00005441	0.00006200	0.00005275	0.00005888	+8.415%	267,019	-6.318%
2026-09-24	0.00005132	0.00005700	0.00004916	0.00005431	+5.950%	271,466	+1.565%
2026-09-23	0.00005117	0.00005613	0.00004831	0.00005126	-0.156%	554,847	+7.608%
2026-09-22	0.00004921	0.00005412	0.00004873	0.00005134	+4.222%	416,177	+7.441%
2026-09-21	0.00005147	0.00005471	0.00004565	0.00004926	-3.864%	357,517	+11.977%
2026-09-20	0.00004418	0.00005288	0.00004268	0.00005124	+15.823%	169,808	+7.650%
2026-09-19	0.00004636	0.00004804	0.00004188	0.00004424	-4.901%	236,930	+24.684%
2026-09-18	0.00004126	0.00004822	0.00004023	0.00004652	+12.830%	225,158	+18.573%
2026-09-17	0.00003427	0.00004189	0.00003400	0.00004123	+20.099%	248,213	+33.786%
2026-09-16	0.00003090	0.00003455	0.00003046	0.00003433	+11.064%	296,387	+60.676%
2026-09-15	0.00003156	0.00003181	0.00003038	0.00003091	-2.122%	248,951	+78.454%
2026-09-14	0.00002994	0.00003284	0.00002985	0.00003158	+5.372%	262,969	+74.668%
2026-09-13	0.00003076	0.00003076	0.00002947	0.00002997	-2.473%	238,139	+84.051%
2026-09-12	0.00003055	0.00003133	0.00003014	0.00003073	+0.326%	47,970	+79.499%
2026-09-11	0.00003204	0.00003459	0.00003048	0.00003063	-3.891%	514,035	+80.085%
2026-09-10	0.00003177	0.00003290	0.00003053	0.00003187	+0.346%	315,418	+73.078%
2026-09-09	0.00002959	0.00003358	0.00002875	0.00003176	+7.479%	880,677	+73.678%
2026-09-08	0.00002918	0.00003103	0.00002854	0.00002955	+1.337%	127,445	+86.667%
2026-09-07	0.00003032	0.00003066	0.00002878	0.00002916	-3.667%	122,459	+89.163%
2026-09-06	0.00002745	0.00003123	0.00002726	0.00003027	+10.233%	470,228	+82.227%
2026-09-05	0.00002727	0.00002873	0.00002709	0.00002746	+0.734%	280,981	+100.874%
2026-09-04	0.00002400	0.00002759	0.00002374	0.00002726	+13.253%	149,197	+102.348%
2026-09-03	0.00002436	0.00002484	0.00002401	0.00002407	-1.231%	66,727	+129.165%
2026-09-02	0.00002433	0.00002449	0.00002379	0.00002437	-0.041%	40,634	+126.344%
2026-09-01	0.00002450	0.00002611	0.00002437	0.00002438	-0.041%	108,090	+126.251%
2026-08-31	0.00002357	0.00002460	0.00002329	0.00002439	+4.409%	30,874	+126.158%
2026-08-30	0.00002391	0.00002448	0.00002324	0.00002336	-2.259%	34,673	+136.130%
2026-08-29	0.00002351	0.00002410	0.00002297	0.00002390	+1.919%	25,924	+130.795%
2026-08-28	0.00002401	0.00002431	0.00002326	0.00002345	-2.292%	17,229	+135.224%
2026-08-27	0.00002404	0.00002443	0.00002347	0.00002400	-0.083%	21,533	+129.833%
2026-08-26	0.00002379	0.00002419	0.00002323	0.00002402	+1.436%	23,271	+129.642%
2026-08-25	0.00002469	0.00002490	0.00002353	0.00002368	-4.168%	34,947	+132.939%
2026-08-24	0.00002596	0.00002678	0.00002450	0.00002471	-4.815%	89,980	+123.229%
2026-08-23	0.00002445	0.00002618	0.00002368	0.00002596	+6.219%	80,602	+112.481%
2026-08-22	0.00002518	0.00002730	0.00002255	0.00002444	-2.513%	198,683	+125.696%
2026-08-21	0.00002421	0.00002534	0.00002348	0.00002507	+3.339%	144,283	+120.024%
2026-08-20	0.00002501	0.00002516	0.00002362	0.00002426	-2.882%	54,687	+127.370%
2026-08-19	0.00002456	0.00002538	0.00002400	0.00002498	+1.752%	42,394	+120.817%
2026-08-18	0.00002546	0.00002586	0.00002454	0.00002455	-3.384%	28,192	+124.684%
2026-08-17	0.00002549	0.00002600	0.00002500	0.00002541	-0.275%	14,463	+117.080%
2026-08-16	0.00002559	0.00002583	0.00002520	0.00002548	-0.779%	5,627	+116.484%
2026-08-15	0.00002609	0.00002643	0.00002564	0.00002568	-0.888%	17,019	+114.798%
2026-08-14	0.00002583	0.00002594	0.00002520	0.00002591	+0.155%	17,755	+112.891%
2026-08-13	0.00002598	0.00002629	0.00002560	0.00002587	-0.154%	17,615	+113.220%
2026-08-12	0.00002550	0.00002634	0.00002538	0.00002591	+1.767%	55,507	+112.891%
2026-08-11	0.00002500	0.00002548	0.00002414	0.00002546	+1.840%	32,909	+116.654%
2026-08-10	0.00002463	0.00002565	0.00002463	0.00002500	+1.502%	28,154	+120.640%
2026-08-09	0.00002487	0.00002525	0.00002462	0.00002463	-0.805%	18,468	+123.955%
2026-08-08	0.00002449	0.00002522	0.00002439	0.00002483	+1.223%	15,054	+122.151%
2026-08-07	0.00002574	0.00002589	0.00002431	0.00002453	-4.959%	38,776	+124.868%
2026-08-06	0.00002629	0.00002675	0.00002561	0.00002581	-1.788%	29,419	+113.716%
2026-08-05	0.00002697	0.00002699	0.00002616	0.00002628	-2.739%	17,023	+109.893%
2026-08-04	0.00002739	0.00002769	0.00002693	0.00002702	-0.808%	6,039	+104.145%
2026-08-03	0.00002707	0.00002761	0.00002689	0.00002724	+0.517%	26,777	+102.496%
2026-08-02	0.00002672	0.00002729	0.00002672	0.00002710	+1.650%	47,191	+103.542%
2026-08-01	0.00002646	0.00002680	0.00002610	0.00002666	+0.756%	18,006	+106.902%
2026-07-31	0.00002595	0.00002714	0.00002547	0.00002646	+2.281%	40,603	+108.466%
2026-07-30	0.00002529	0.00002617	0.00002517	0.00002587	+1.971%	30,948	+113.220%
2026-07-29	0.00002595	0.00002600	0.00002437	0.00002537	-1.895%	43,698	+117.422%
2026-07-28	0.00002644	0.00002662	0.00002566	0.00002586	-2.231%	43,424	+113.302%
2026-07-27	0.00002809	0.00002850	0.00002635	0.00002645	-5.838%	43,514	+108.544%
2026-07-26	0.00002782	0.00002819	0.00002766	0.00002809	+0.789%	13,783	+96.369%
2026-07-25	0.00002815	0.00002833	0.00002779	0.00002787	-1.100%	52,126	+97.919%
2026-07-24	0.00002897	0.00002934	0.00002800	0.00002818	-2.660%	34,487	+95.742%
2026-07-23	0.00002823	0.00002916	0.00002816	0.00002895	+2.333%	28,869	+90.535%
2026-07-22	0.00002906	0.00002933	0.00002815	0.00002829	-2.817%	87,927	+94.981%
2026-07-21	0.00003029	0.00003136	0.00002890	0.00002911	-4.117%	187,245	+89.488%
2026-07-20	0.00002960	0.00003078	0.00002951	0.00003036	+2.498%	76,299	+81.686%
2026-07-19	0.00002984	0.00003011	0.00002943	0.00002962	-0.671%	76,086	+86.226%
2026-07-18	0.00003016	0.00003039	0.00002961	0.00002982	-0.996%	34,540	+84.977%
2026-07-17	0.00003077	0.00003150	0.00002991	0.00003012	-2.240%	73,656	+83.134%
2026-07-16	0.00003201	0.00003242	0.00003076	0.00003081	-3.265%	155,042	+79.033%
2026-07-15	0.00003093	0.00003234	0.00003088	0.00003185	+2.941%	88,916	+73.187%
2026-07-14	0.00003083	0.00003219	0.00003074	0.00003094	+0.389%	128,259	+78.281%
2026-07-13	0.00002960	0.00003150	0.00002958	0.00003082	+4.086%	137,777	+78.975%
2026-07-12	0.00002926	0.00003015	0.00002917	0.00002961	+1.196%	64,316	+86.288%
2026-07-11	0.00002948	0.00002988	0.00002922	0.00002926	-0.780%	57,192	+88.517%
2026-07-10	0.00003035	0.00003095	0.00002917	0.00002949	-2.898%	79,146	+87.046%
2026-07-09	0.00003040	0.00003095	0.00003020	0.00003037	+0.066%	62,155	+81.627%
2026-07-08	0.00003124	0.00003131	0.00002992	0.00003035	-2.474%	61,201	+81.746%
2026-07-07	0.00003207	0.00003247	0.00003111	0.00003112	-2.932%	69,983	+77.249%
2026-07-06	0.00003168	0.00003322	0.00003128	0.00003206	+1.231%	130,566	+72.052%
2026-07-05	0.00003158	0.00003241	0.00003075	0.00003167	-0.032%	51,745	+74.171%
2026-07-04	0.00003264	0.00003289	0.00003137	0.00003168	-3.030%	69,492	+74.116%
2026-07-03	0.00003156	0.00003413	0.00003136	0.00003267	+3.616%	133,802	+68.840%
2026-07-02	0.00003011	0.00003213	0.00003011	0.00003153	+4.647%	98,497	+74.944%
2026-07-01	0.00003037	0.00003170	0.00002981	0.00003013	-0.856%	127,660	+83.073%
2026-06-30	0.00003093	0.00003148	0.00003011	0.00003039	-1.841%	131,120	+81.507%
2026-06-29	0.00003075	0.00003164	0.00003055	0.00003096	+0.683%	80,028	+78.165%
2026-06-28	0.00003120	0.00003246	0.00003037	0.00003075	-1.316%	130,386	+79.382%
2026-06-27	0.00002999	0.00003181	0.00002971	0.00003116	+4.005%	160,804	+77.022%
2026-06-26	0.00003071	0.00003092	0.00002973	0.00002996	-2.410%	198,688	+84.112%
2026-06-25	0.00003218	0.00003225	0.00002974	0.00003070	-4.540%	139,893	+79.674%
2026-06-24	0.00003164	0.00003240	0.00003102	0.00003216	+2.095%	121,297	+71.517%
2026-06-23	0.00003228	0.00003234	0.00003147	0.00003150	-2.537%	133,039	+75.111%
2026-06-22	0.00003321	0.00003420	0.00003221	0.00003232	-2.592%	92,724	+70.668%
2026-06-21	0.00003427	0.00003549	0.00003296	0.00003318	-2.726%	104,842	+66.245%
2026-06-20	0.00003445	0.00003445	0.00003319	0.00003411	-0.987%	61,467	+61.712%
2026-06-19	0.00003557	0.00003575	0.00003326	0.00003445	-3.012%	152,875	+60.116%
2026-06-18	0.00003385	0.00003578	0.00003364	0.00003552	+5.089%	162,108	+55.293%
2026-06-17	0.00003515	0.00003630	0.00003375	0.00003380	-3.841%	110,880	+63.195%
2026-06-16	0.00003614	0.00003850	0.00003486	0.00003515	-2.605%	198,759	+56.927%
2026-06-15	0.00003373	0.00003817	0.00003368	0.00003609	+7.187%	284,548	+52.840%
2026-06-14	0.00003307	0.00003415	0.00003226	0.00003367	+1.784%	121,753	+63.825%
2026-06-13	0.00003150	0.00003398	0.00003133	0.00003308	+4.485%	160,847	+66.747%
2026-06-12	0.00003248	0.00003382	0.00003120	0.00003166	-2.374%	176,354	+74.226%
2026-06-11	0.00003212	0.00003333	0.00003141	0.00003243	+1.123%	193,347	+70.089%
2026-06-10	0.00003484	0.00003561	0.00003124	0.00003207	-8.188%	253,799	+71.999%
2026-06-09	0.00003380	0.00003634	0.00003257	0.00003493	+3.711%	258,701	+57.916%
2026-06-08	0.00003243	0.00003538	0.00003201	0.00003368	+3.472%	313,181	+63.777%
2026-06-07	0.00003070	0.00003376	0.00002948	0.00003255	+6.582%	682,058	+69.462%
2026-06-06	0.00003223	0.00003274	0.00003026	0.00003054	-5.214%	202,678	+80.616%
2026-06-05	0.00003459	0.00003624	0.00003062	0.00003222	-6.392%	489,677	+71.198%
2026-06-04	0.00004392	0.00004456	0.00003434	0.00003442	-21.719%	778,396	+60.256%
2026-06-03	0.00003942	0.00004629	0.00003942	0.00004397	+11.741%	576,139	+25.449%
2026-06-02	0.00003693	0.00004086	0.00003619	0.00003935	+6.524%	932,932	+40.178%
2026-06-01	0.00003150	0.00003790	0.00003085	0.00003694	+17.158%	465,976	+49.323%
2026-05-31	0.00003051	0.00003188	0.00003018	0.00003153	+3.445%	127,344	+74.944%
2026-05-30	0.00003262	0.00003317	0.00003015	0.00003048	-5.810%	136,038	+80.971%
2026-05-29	0.00003296	0.00003557	0.00003215	0.00003236	-1.641%	290,223	+70.457%
2026-05-28	0.00003348	0.00003363	0.00003121	0.00003290	-1.762%	170,699	+67.660%
2026-05-27	0.00003365	0.00003639	0.00003235	0.00003349	-0.298%	300,783	+64.706%
2026-05-26	0.00003580	0.00003850	0.00003329	0.00003359	-6.278%	391,128	+64.216%
2026-05-25	0.00003109	0.00003629	0.00003032	0.00003584	+15.538%	366,665	+53.906%
2026-05-24	0.00003191	0.00003280	0.00003030	0.00003102	-3.063%	283,817	+77.821%
2026-05-23	0.00002785	0.00003252	0.00002694	0.00003200	+15.067%	421,202	+72.375%
2026-05-22	0.00002482	0.00003016	0.00002474	0.00002781	+12.002%	927,785	+98.346%
2026-05-21	0.00002195	0.00002526	0.00002189	0.00002483	+13.121%	259,584	+122.151%
2026-05-20	0.00002085	0.00002228	0.00002063	0.00002195	+5.225%	115,978	+151.298%
2026-05-19	0.00002111	0.00002192	0.00002063	0.00002086	-0.997%	152,465	+164.430%
2026-05-18	0.00001945	0.00002124	0.00001925	0.00002107	+8.218%	126,184	+161.794%
2026-05-17	0.00001918	0.00001987	0.00001899	0.00001947	+1.724%	37,692	+183.308%
2026-05-16	0.00001948	0.00001965	0.00001900	0.00001914	-1.997%	54,134	+188.192%
2026-05-15	0.00001941	0.00001982	0.00001911	0.00001953	+0.670%	56,141	+182.437%
2026-05-14	0.00001985	0.00002036	0.00001925	0.00001940	-2.365%	109,192	+184.330%
2026-05-13	0.00002000	0.00002087	0.00001958	0.00001987	-0.401%	158,472	+177.604%
2026-05-12	0.00001892	0.00002047	0.00001865	0.00001995	+5.277%	185,196	+176.491%
2026-05-11	0.00001906	0.00001941	0.00001858	0.00001895	-0.316%	52,336	+191.082%
2026-05-10	0.00001941	0.00002007	0.00001901	0.00001901	-2.061%	76,084	+190.163%
2026-05-09	0.00001994	0.00002009	0.00001918	0.00001941	-2.609%	65,974	+184.183%
2026-05-08	0.00001841	0.00002039	0.00001837	0.00001993	+8.492%	240,848	+176.769%
2026-05-07	0.00001825	0.00001881	0.00001806	0.00001837	+0.328%	120,348	+200.272%
2026-05-06	0.00001602	0.00001892	0.00001594	0.00001831	+14.796%	197,770	+201.256%
2026-05-05	0.00001581	0.00001612	0.00001558	0.00001595	+0.886%	32,548	+245.831%
2026-05-04	0.00001621	0.00001630	0.00001567	0.00001581	-2.708%	84,555	+248.893%
2026-05-03	0.00001652	0.00001655	0.00001612	0.00001625	-1.634%	18,442	+239.446%
2026-05-02	0.00001647	0.00001659	0.00001629	0.00001652	+0.243%	40,051	+233.898%
2026-05-01	0.00001701	0.00001704	0.00001637	0.00001648	-2.945%	24,729	+234.709%
2026-04-30	0.00001751	0.00001755	0.00001694	0.00001698	-2.916%	21,882	+224.853%
2026-04-29	0.00001767	0.00001779	0.00001727	0.00001749	-0.963%	52,792	+215.380%
2026-04-28	0.00001762	0.00001787	0.00001750	0.00001766	+0.170%	38,686	+212.344%
2026-04-27	0.00001773	0.00001781	0.00001750	0.00001763	-0.508%	34,188	+212.876%
2026-04-26	0.00001804	0.00001814	0.00001762	0.00001772	-1.937%	16,423	+211.287%
2026-04-25	0.00001814	0.00001837	0.00001800	0.00001807	-0.660%	23,093	+205.257%
2026-04-24	0.00001797	0.00001840	0.00001794	0.00001819	+1.281%	11,396	+203.244%
2026-04-23	0.00001792	0.00001804	0.00001771	0.00001796	+0.056%	32,649	+207.127%
2026-04-22	0.00001812	0.00001823	0.00001786	0.00001795	-1.211%	25,122	+207.298%
2026-04-21	0.00001798	0.00001825	0.00001787	0.00001817	+1.169%	82,439	+203.577%
2026-04-20	0.00001797	0.00001827	0.00001779	0.00001796	-0.056%	87,447	+207.127%
2026-04-19	0.00001773	0.00001826	0.00001762	0.00001797	+1.297%	62,881	+206.956%
2026-04-18	0.00001821	0.00001845	0.00001773	0.00001774	-2.901%	77,424	+210.936%
2026-04-17	0.00001905	0.00001911	0.00001808	0.00001827	-4.145%	256,655	+201.916%
2026-04-16	0.00001885	0.00001926	0.00001859	0.00001906	+1.437%	162,247	+189.402%
2026-04-15	0.00001834	0.00001901	0.00001817	0.00001879	+2.678%	88,874	+193.560%
2026-04-14	0.00001906	0.00001930	0.00001817	0.00001830	-3.887%	127,659	+201.421%
2026-04-13	0.00001907	0.00001972	0.00001876	0.00001904	0.000%	204,656	+189.706%
2026-04-12	0.00001924	0.00001926	0.00001850	0.00001904	-0.833%	94,941	+189.706%
2026-04-11	0.00001865	0.00001938	0.00001832	0.00001920	+2.894%	276,200	+187.292%
2026-04-10	0.00001904	0.00001926	0.00001843	0.00001866	-2.047%	254,110	+195.606%
2026-04-09	0.00001873	0.00001926	0.00001862	0.00001905	+1.817%	279,223	+189.554%
2026-04-08	0.00001822	0.00001927	0.00001794	0.00001871	+2.689%	364,669	+194.816%
2026-04-07	0.00001815	0.00001878	0.00001789	0.00001822	+0.386%	128,634	+202.744%
2026-04-06	0.00001808	0.00001877	0.00001808	0.00001815	+0.387%	147,396	+203.912%
2026-04-05	0.00001867	0.00001894	0.00001804	0.00001808	-3.160%	73,212	+205.088%
2026-04-04	0.00001806	0.00001906	0.00001806	0.00001867	+3.378%	58,816	+195.447%
2026-04-03	0.00001737	0.00001835	0.00001735	0.00001806	+4.032%	56,901	+205.426%
2026-04-02	0.00001749	0.00001755	0.00001722	0.00001736	-0.573%	35,934	+217.742%
2026-04-01	0.00001744	0.00001790	0.00001739	0.00001746	+0.692%	24,672	+215.922%
2026-03-31	0.00001744	0.00001779	0.00001730	0.00001734	-0.230%	310,326	+218.108%
2026-03-30	0.00001767	0.00001808	0.00001724	0.00001738	-1.362%	53,551	+217.376%
2026-03-29	0.00001766	0.00001766	0.00001731	0.00001762	-0.057%	40,738	+213.053%
2026-03-28	0.00001773	0.00001778	0.00001751	0.00001763	-0.955%	27,296	+212.876%
2026-03-27	0.00001784	0.00001813	0.00001768	0.00001780	+0.225%	88,934	+209.888%
2026-03-26	0.00001794	0.00001794	0.00001750	0.00001776	-0.893%	53,292	+210.586%
2026-03-25	0.00001827	0.00001841	0.00001785	0.00001792	-2.130%	87,452	+207.813%
2026-03-24	0.00001851	0.00001871	0.00001823	0.00001831	-1.559%	37,965	+201.256%
2026-03-23	0.00001879	0.00001890	0.00001827	0.00001860	-0.906%	39,388	+196.559%
2026-03-22	0.00001848	0.00001890	0.00001846	0.00001877	+1.023%	33,722	+193.873%
2026-03-21	0.00001865	0.00001884	0.00001846	0.00001858	-0.322%	54,314	+196.878%
2026-03-20	0.00001907	0.00001929	0.00001864	0.00001864	-2.357%	54,870	+195.923%
2026-03-19	0.00001944	0.00001950	0.00001883	0.00001909	-1.750%	42,952	+188.947%
2026-03-18	0.00001969	0.00001975	0.00001929	0.00001943	-1.220%	52,308	+183.891%
2026-03-17	0.00001992	0.00002011	0.00001925	0.00001967	-1.255%	109,438	+180.427%
2026-03-16	0.00001856	0.00002023	0.00001845	0.00001992	+7.385%	197,857	+176.908%
2026-03-15	0.00001862	0.00001927	0.00001847	0.00001855	-0.322%	87,555	+197.358%
2026-03-14	0.00001883	0.00001892	0.00001826	0.00001861	-1.168%	81,182	+196.400%
2026-03-13	0.00001940	0.00001993	0.00001844	0.00001883	-3.038%	179,440	+192.937%
2026-03-12	0.00001853	0.00001945	0.00001846	0.00001942	+4.973%	141,043	+184.037%
2026-03-11	0.00001839	0.00001887	0.00001821	0.00001850	+0.763%	74,646	+198.162%
2026-03-10	0.00001804	0.00001878	0.00001781	0.00001836	+1.830%	107,626	+200.436%
2026-03-09	0.00001840	0.00001876	0.00001774	0.00001803	-1.690%	147,254	+205.935%
2026-03-08	0.00001807	0.00001862	0.00001780	0.00001834	+1.663%	95,070	+200.763%
2026-03-07	0.00001807	0.00001825	0.00001786	0.00001804	+0.390%	117,417	+205.765%
2026-03-06	0.00001796	0.00001825	0.00001761	0.00001797	+0.111%	179,704	+206.956%
2026-03-05	0.00001802	0.00001841	0.00001718	0.00001795	-0.499%	265,590	+207.298%
2026-03-04	0.00001987	0.00002080	0.00001773	0.00001804	-9.164%	435,376	+205.765%
2026-03-03	0.00001976	0.00002126	0.00001946	0.00001986	+0.506%	459,917	+177.744%
2026-03-02	0.00001749	0.00002036	0.00001738	0.00001976	+13.108%	578,352	+179.150%
2026-03-01	0.00001749	0.00001800	0.00001697	0.00001747	-0.285%	190,894	+215.741%
2026-02-28	0.00001659	0.00001752	0.00001625	0.00001752	+5.542%	318,351	+214.840%
2026-02-27	0.00001672	0.00001716	0.00001646	0.00001660	-0.539%	120,778	+232.289%
2026-02-26	0.00001725	0.00001744	0.00001626	0.00001669	-3.246%	202,181	+230.497%
2026-02-25	0.00001509	0.00001812	0.00001500	0.00001725	+14.314%	480,353	+219.768%
2026-02-24	0.00001519	0.00001558	0.00001505	0.00001509	-0.462%	72,919	+265.540%
2026-02-23	0.00001513	0.00001558	0.00001499	0.00001516	+0.265%	99,061	+263.852%
2026-02-22	0.00001552	0.00001552	0.00001489	0.00001512	-2.890%	49,193	+264.815%
2026-02-21	0.00001553	0.00001624	0.00001536	0.00001557	+0.777%	118,285	+254.271%
2026-02-20	0.00001501	0.00001558	0.00001490	0.00001545	+2.726%	114,175	+257.023%
2026-02-19	0.00001531	0.00001532	0.00001487	0.00001504	-1.442%	66,131	+266.755%
2026-02-18	0.00001547	0.00001566	0.00001518	0.00001526	-1.230%	45,218	+261.468%
2026-02-17	0.00001536	0.00001564	0.00001528	0.00001545	+0.520%	68,438	+257.023%
2026-02-16	0.00001535	0.00001554	0.00001509	0.00001537	+0.065%	54,794	+258.881%
2026-02-15	0.00001553	0.00001553	0.00001512	0.00001536	-1.222%	46,635	+259.115%
2026-02-14	0.00001489	0.00001569	0.00001477	0.00001555	+4.643%	166,246	+254.727%
2026-02-13	0.00001456	0.00001496	0.00001441	0.00001486	+2.342%	136,846	+271.198%
2026-02-12	0.00001434	0.00001486	0.00001400	0.00001452	+1.185%	91,419	+279.890%
2026-02-11	0.00001445	0.00001459	0.00001416	0.00001435	-0.554%	93,403	+284.390%
2026-02-10	0.00001467	0.00001473	0.00001428	0.00001443	-1.636%	64,364	+282.259%
2026-02-09	0.00001477	0.00001477	0.00001434	0.00001467	-0.610%	68,772	+276.005%
2026-02-08	0.00001550	0.00001552	0.00001458	0.00001476	-4.774%	69,217	+273.713%
2026-02-07	0.00001541	0.00001586	0.00001532	0.00001550	+0.584%	71,118	+255.871%
2026-02-06	0.00001557	0.00001563	0.00001402	0.00001541	-0.709%	253,361	+257.949%
2026-02-05	0.00001585	0.00001609	0.00001518	0.00001552	-2.020%	197,149	+255.412%
2026-02-04	0.00001551	0.00001600	0.00001532	0.00001584	+2.062%	52,618	+248.232%
2026-02-03	0.00001523	0.00001606	0.00001503	0.00001552	+2.038%	53,333	+255.412%
2026-02-02	0.00001526	0.00001567	0.00001511	0.00001521	-0.066%	115,468	+262.656%
2026-02-01	0.00001532	0.00001538	0.00001494	0.00001522	-0.653%	76,126	+262.418%
2026-01-31	0.00001568	0.00001578	0.00001441	0.00001532	-2.109%	143,240	+260.052%
2026-01-30	0.00001627	0.00001653	0.00001565	0.00001565	-3.633%	88,034	+252.460%
2026-01-29	0.00001667	0.00001667	0.00001583	0.00001624	-2.579%	70,060	+239.655%
2026-01-28	0.00001671	0.00001680	0.00001634	0.00001667	-0.180%	52,808	+230.894%
2026-01-27	0.00001659	0.00001694	0.00001648	0.00001670	+0.785%	17,660	+230.299%
2026-01-26	0.00001652	0.00001678	0.00001650	0.00001657	+0.060%	23,314	+232.891%
2026-01-25	0.00001694	0.00001703	0.00001634	0.00001656	-1.779%	30,167	+233.092%
2026-01-24	0.00001686	0.00001694	0.00001670	0.00001686	0.000%	31,336	+227.165%
2026-01-23	0.00001688	0.00001713	0.00001670	0.00001686	-0.118%	24,632	+227.165%
2026-01-22	0.00001709	0.00001732	0.00001687	0.00001688	-1.229%	18,272	+226.777%
2026-01-21	0.00001701	0.00001743	0.00001694	0.00001709	+0.352%	28,606	+222.762%
2026-01-20	0.00001721	0.00001730	0.00001681	0.00001703	-1.218%	42,667	+223.899%
2026-01-19	0.00001737	0.00001740	0.00001565	0.00001724	-0.691%	131,258	+219.954%
2026-01-18	0.00001839	0.00001855	0.00001736	0.00001736	-5.601%	59,461	+217.742%
2026-01-17	0.00001813	0.00001896	0.00001807	0.00001839	+1.602%	71,885	+199.946%
2026-01-16	0.00001802	0.00001833	0.00001767	0.00001810	+0.556%	35,858	+204.751%
2026-01-15	0.00001855	0.00001873	0.00001777	0.00001800	-3.017%	58,356	+206.444%
2026-01-14	0.00001949	0.00001967	0.00001846	0.00001856	-4.674%	76,847	+197.198%
2026-01-13	0.00001834	0.00001986	0.00001834	0.00001947	+6.104%	182,673	+183.308%
2026-01-12	0.00001868	0.00001914	0.00001827	0.00001835	-2.029%	51,602	+200.599%
2026-01-11	0.00001867	0.00001912	0.00001852	0.00001873	+0.375%	34,500	+194.501%
2026-01-10	0.00001880	0.00001909	0.00001851	0.00001866	-1.113%	21,782	+195.606%
2026-01-09	0.00001852	0.00001915	0.00001839	0.00001887	+1.890%	86,241	+192.316%
2026-01-08	0.00001885	0.00001897	0.00001840	0.00001852	-1.699%	46,826	+197.840%
2026-01-07	0.00001927	0.00001944	0.00001872	0.00001884	-2.282%	57,336	+192.781%
2026-01-06	0.00001894	0.00001960	0.00001869	0.00001928	+1.849%	108,633	+186.100%
2026-01-05	0.00001889	0.00001942	0.00001841	0.00001893	+0.265%	124,980	+191.389%
2026-01-04	0.00001886	0.00001907	0.00001848	0.00001888	0.000%	114,384	+192.161%
2026-01-03	0.00001881	0.00001906	0.00001852	0.00001888	+0.372%	143,965	+192.161%
2026-01-02	0.00001840	0.00001883	0.00001821	0.00001881	+2.619%	135,110	+193.248%
2026-01-01	0.00001728	0.00001846	0.00001713	0.00001833	+6.076%	65,164	+200.927%
2025-12-31	0.00001711	0.00001739	0.00001681	0.00001728	+0.935%	54,040	+219.213%
2025-12-30	0.00001746	0.00001771	0.00001712	0.00001712	-2.059%	29,648	+222.196%
2025-12-29	0.00001797	0.00001821	0.00001731	0.00001748	-2.835%	53,109	+215.561%
2025-12-28	0.00001813	0.00001840	0.00001775	0.00001799	-0.608%	83,114	+206.615%
2025-12-27	0.00001738	0.00001823	0.00001720	0.00001810	+4.083%	70,216	+204.751%
2025-12-26	0.00001658	0.00001748	0.00001647	0.00001739	+5.586%	69,863	+217.194%
2025-12-25	0.00001662	0.00001720	0.00001647	0.00001647	-0.663%	40,218	+234.912%
2025-12-24	0.00001700	0.00001702	0.00001656	0.00001658	-2.528%	42,993	+232.690%
2025-12-23	0.00001699	0.00001736	0.00001686	0.00001701	+0.118%	43,956	+224.280%
2025-12-22	0.00001703	0.00001762	0.00001697	0.00001699	-0.352%	53,464	+224.662%
2025-12-21	0.00001729	0.00001729	0.00001654	0.00001705	-1.045%	80,698	+223.519%
2025-12-20	0.00001746	0.00001748	0.00001705	0.00001723	-1.204%	26,970	+220.139%
2025-12-19	0.00001666	0.00001770	0.00001647	0.00001744	+4.431%	78,625	+216.284%
2025-12-18	0.00001717	0.00001816	0.00001662	0.00001670	-2.794%	124,359	+230.299%
2025-12-17	0.00001787	0.00001794	0.00001710	0.00001718	-3.807%	44,894	+221.071%
2025-12-16	0.00001786	0.00001844	0.00001747	0.00001786	-0.112%	58,447	+208.847%
2025-12-15	0.00001809	0.00001829	0.00001746	0.00001788	-1.051%	62,506	+208.501%
2025-12-14	0.00001839	0.00001847	0.00001782	0.00001807	-2.060%	38,326	+205.257%
2025-12-13	0.00001816	0.00001861	0.00001808	0.00001845	+1.877%	27,345	+198.970%
2025-12-12	0.00001808	0.00001857	0.00001764	0.00001811	+0.332%	128,683	+204.583%
2025-12-11	0.00001911	0.00001914	0.00001804	0.00001805	-5.892%	111,709	+205.596%
2025-12-10	0.00001956	0.00001973	0.00001886	0.00001918	-1.641%	63,359	+187.591%
2025-12-09	0.00001923	0.00002000	0.00001894	0.00001950	+1.351%	57,806	+182.872%
2025-12-08	0.00001883	0.00001976	0.00001873	0.00001924	+2.069%	55,588	+186.694%
2025-12-07	0.00001915	0.00001941	0.00001863	0.00001885	-1.515%	33,134	+192.626%
2025-12-06	0.00001881	0.00001944	0.00001863	0.00001914	+1.485%	31,760	+188.192%
2025-12-05	0.00001957	0.00001966	0.00001870	0.00001886	-3.332%	56,694	+192.471%
2025-12-04	0.00001977	0.00002030	0.00001922	0.00001951	-1.065%	99,941	+182.727%
2025-12-03	0.00001976	0.00001994	0.00001918	0.00001972	-0.051%	89,855	+179.716%
2025-12-02	0.00001885	0.00002028	0.00001882	0.00001973	+4.668%	72,797	+179.574%
2025-12-01	0.00001998	0.00002005	0.00001873	0.00001885	-5.750%	123,442	+192.626%
2025-11-30	0.00002038	0.00002051	0.00001996	0.00002000	-2.009%	74,333	+175.800%
2025-11-29	0.00002065	0.00002093	0.00002025	0.00002041	-1.353%	29,131	+170.260%
2025-11-28	0.00002087	0.00002114	0.00002045	0.00002069	-0.957%	22,159	+166.602%
2025-11-27	0.00002141	0.00002141	0.00002082	0.00002089	-2.246%	54,266	+164.050%
2025-11-26	0.00002190	0.00002190	0.00002122	0.00002137	-2.331%	51,870	+158.119%
2025-11-25	0.00002160	0.00002208	0.00002109	0.00002188	+1.343%	65,738	+152.102%
2025-11-24	0.00002098	0.00002253	0.00002089	0.00002159	+2.859%	125,354	+155.489%
2025-11-23	0.00002174	0.00002215	0.00002095	0.00002099	-3.450%	134,745	+162.792%
2025-11-22	0.00002190	0.00002253	0.00002132	0.00002174	-0.640%	191,055	+153.726%
2025-11-21	0.00002395	0.00002414	0.00002165	0.00002188	-8.528%	509,198	+152.102%
2025-11-20	0.00002598	0.00002605	0.00002382	0.00002392	-7.894%	264,549	+130.602%
2025-11-19	0.00002449	0.00002630	0.00002415	0.00002597	+5.870%	191,760	+112.399%
2025-11-18	0.00002462	0.00002559	0.00002416	0.00002453	-0.366%	149,019	+124.868%
2025-11-17	0.00002428	0.00002489	0.00002368	0.00002462	+1.442%	263,232	+124.045%
2025-11-16	0.00002520	0.00002654	0.00002382	0.00002427	-3.576%	350,700	+127.276%
2025-11-15	0.00002489	0.00002726	0.00002475	0.00002517	+1.166%	346,264	+119.150%
2025-11-14	0.00002453	0.00002560	0.00002383	0.00002488	+1.385%	424,680	+121.704%
2025-11-13	0.00002493	0.00002526	0.00002427	0.00002454	-1.801%	35,056	+124.776%
2025-11-12	0.00002472	0.00002537	0.00002443	0.00002499	+1.051%	50,713	+120.728%
2025-11-11	0.00002634	0.00002668	0.00002459	0.00002473	-5.826%	81,009	+123.049%
2025-11-10	0.00002924	0.00002966	0.00002606	0.00002626	-10.375%	255,076	+110.053%
2025-11-09	0.00002868	0.00003025	0.00002622	0.00002930	+1.701%	500,459	+88.259%
2025-11-08	0.00002681	0.00003103	0.00002529	0.00002881	+7.500%	604,014	+91.461%
2025-11-07	0.00002062	0.00002874	0.00002055	0.00002680	+29.657%	970,485	+105.821%
2025-11-06	0.00001877	0.00002076	0.00001833	0.00002067	+10.181%	179,859	+166.860%
2025-11-05	0.00001802	0.00001896	0.00001756	0.00001876	+3.761%	83,236	+194.030%
2025-11-04	0.00001793	0.00001854	0.00001728	0.00001808	+0.893%	118,761	+205.088%
2025-11-03	0.00001983	0.00001992	0.00001738	0.00001792	-9.859%	109,665	+207.813%
2025-11-02	0.00001972	0.00001988	0.00001913	0.00001988	+0.607%	35,015	+177.465%
2025-11-01	0.00001917	0.00001983	0.00001910	0.00001976	+3.239%	58,929	+179.150%
2025-10-31	0.00001938	0.00001951	0.00001905	0.00001914	-1.340%	37,463	+188.192%
2025-10-30	0.00002074	0.00002080	0.00001906	0.00001940	-6.235%	96,208	+184.330%
2025-10-29	0.00001978	0.00002103	0.00001975	0.00002069	+4.442%	65,022	+166.602%
2025-10-28	0.00002045	0.00002075	0.00001966	0.00001981	-2.892%	66,433	+178.445%
2025-10-27	0.00002068	0.00002090	0.00002020	0.00002040	-1.402%	59,761	+170.392%
2025-10-26	0.00002045	0.00002091	0.00002023	0.00002069	+1.124%	40,938	+166.602%
2025-10-25	0.00002044	0.00002060	0.00001996	0.00002046	-0.049%	26,666	+169.599%
2025-10-24	0.00001997	0.00002057	0.00001988	0.00002047	+2.299%	71,142	+169.468%
2025-10-23	0.00002011	0.00002017	0.00001966	0.00002001	-0.497%	90,286	+175.662%
2025-10-22	0.00002052	0.00002063	0.00001950	0.00002011	-1.663%	151,632	+174.291%
2025-10-21	0.00002043	0.00002092	0.00002009	0.00002045	+0.049%	117,279	+169.731%
2025-10-20	0.00002078	0.00002100	0.00002037	0.00002044	-1.731%	76,315	+169.863%
2025-10-19	0.00002022	0.00002111	0.00002011	0.00002080	+2.868%	109,725	+165.192%
2025-10-18	0.00002018	0.00002036	0.00001982	0.00002022	+0.149%	66,467	+172.799%
2025-10-17	0.00002037	0.00002059	0.00001965	0.00002019	-0.640%	356,905	+173.205%
2025-10-16	0.00002100	0.00002135	0.00002027	0.00002032	-3.192%	160,389	+171.457%
2025-10-15	0.00002176	0.00002222	0.00002075	0.00002099	-3.539%	449,340	+162.792%
2025-10-14	0.00002275	0.00002284	0.00002127	0.00002176	-4.310%	950,774	+153.493%
2025-10-13	0.00002137	0.00002317	0.00002100	0.00002274	+6.411%	2,057,320	+142.568%
2025-10-12	0.00002077	0.00002196	0.00002013	0.00002137	+3.137%	213,592	+158.119%
2025-10-11	0.00002109	0.00002310	0.00001990	0.00002072	-1.894%	462,686	+166.216%
2025-10-10	0.00002368	0.00002647	0.00001301	0.00002112	-10.848%	1,347,172	+161.174%
2025-10-09	0.00002401	0.00002414	0.00002331	0.00002369	-1.579%	113,730	+132.841%
2025-10-08	0.00002431	0.00002470	0.00002376	0.00002407	-0.865%	62,703	+129.165%
2025-10-07	0.00002446	0.00002467	0.00002379	0.00002428	-0.573%	205,345	+127.183%
2025-10-06	0.00002391	0.00002461	0.00002377	0.00002442	+1.962%	93,629	+125.880%
2025-10-05	0.00002420	0.00002547	0.00002394	0.00002395	-1.033%	264,139	+130.313%
2025-10-04	0.00002483	0.00002487	0.00002368	0.00002420	-2.616%	58,425	+127.934%
2025-10-03	0.00002464	0.00002502	0.00002415	0.00002485	+0.852%	116,735	+121.972%
2025-10-02	0.00002388	0.00002500	0.00002381	0.00002464	+3.226%	98,691	+123.864%
2025-10-01	0.00002306	0.00002456	0.00002295	0.00002387	+3.557%	116,213	+131.085%
2025-09-30	0.00002427	0.00002436	0.00002266	0.00002305	-4.988%	90,025	+139.306%
2025-09-29	0.00002497	0.00002533	0.00002400	0.00002426	-2.804%	70,576	+127.370%
2025-09-28	0.00002488	0.00002513	0.00002424	0.00002496	+0.241%	35,797	+120.994%

.dark-mode .hD3jmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hD3jmg{ color: #333333; background-color: white; border: 2px solid #333333; }NEARBTCNEAR Protocol / Bitcoin (BINANCE:NEARBTC)crypto Binance

NEARBTC
NEAR Protocol / Bitcoin (BINANCE:NEARBTC)
crypto Binance