Dark

NEARBTC
NEAR Protocol / Bitcoin (BINANCE:NEARBTC)
crypto Binance

Real-time

Aug 12, 2026 6:19:39 AM EDT

0.000025790BTC+2.708%(+0.000000680)56,208NEAR1BTC

0.000025750Bid 0.000025780Ask 0.000000030Spread

Composite
0.000025790 Binance
0.000025790 HitBTC
0.000026297

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002550	0.00002634	0.00002544	0.00002579	+1.296%	32,950	0.000%
2026-08-11	0.00002500	0.00002548	0.00002414	0.00002546	+1.840%	31,527	+1.296%
2026-08-10	0.00002463	0.00002565	0.00002463	0.00002500	+1.502%	22,304	+3.160%
2026-08-09	0.00002487	0.00002525	0.00002462	0.00002463	-0.805%	18,468	+4.710%
2026-08-08	0.00002449	0.00002522	0.00002446	0.00002483	+1.223%	14,524	+3.866%
2026-08-07	0.00002574	0.00002589	0.00002431	0.00002453	-4.959%	38,502	+5.137%
2026-08-06	0.00002629	0.00002675	0.00002561	0.00002581	-1.788%	29,381	-0.077%
2026-08-05	0.00002697	0.00002699	0.00002616	0.00002628	-2.739%	16,953	-1.865%
2026-08-04	0.00002739	0.00002769	0.00002693	0.00002702	-0.808%	5,767	-4.552%
2026-08-03	0.00002707	0.00002761	0.00002689	0.00002724	+0.517%	26,690	-5.323%
2026-08-02	0.00002672	0.00002729	0.00002672	0.00002710	+1.650%	45,264	-4.834%
2026-08-01	0.00002646	0.00002680	0.00002610	0.00002666	+0.756%	17,867	-3.263%
2026-07-31	0.00002595	0.00002714	0.00002547	0.00002646	+2.281%	40,452	-2.532%
2026-07-30	0.00002529	0.00002617	0.00002517	0.00002587	+1.971%	30,389	-0.309%
2026-07-29	0.00002595	0.00002600	0.00002437	0.00002537	-1.895%	43,698	+1.655%
2026-07-28	0.00002644	0.00002662	0.00002566	0.00002586	-2.231%	43,424	-0.271%
2026-07-27	0.00002809	0.00002850	0.00002635	0.00002645	-5.838%	43,514	-2.495%
2026-07-26	0.00002782	0.00002819	0.00002766	0.00002809	+0.789%	13,783	-8.188%
2026-07-25	0.00002815	0.00002833	0.00002779	0.00002787	-1.100%	52,126	-7.463%
2026-07-24	0.00002897	0.00002934	0.00002800	0.00002818	-2.660%	34,487	-8.481%
2026-07-23	0.00002823	0.00002916	0.00002816	0.00002895	+2.333%	28,869	-10.915%
2026-07-22	0.00002906	0.00002933	0.00002815	0.00002829	-2.817%	87,927	-8.837%
2026-07-21	0.00003029	0.00003136	0.00002890	0.00002911	-4.117%	187,245	-11.405%
2026-07-20	0.00002960	0.00003078	0.00002951	0.00003036	+2.498%	76,299	-15.053%
2026-07-19	0.00002984	0.00003011	0.00002943	0.00002962	-0.671%	76,086	-12.930%
2026-07-18	0.00003016	0.00003039	0.00002961	0.00002982	-0.996%	34,540	-13.514%
2026-07-17	0.00003077	0.00003150	0.00002991	0.00003012	-2.240%	73,656	-14.376%
2026-07-16	0.00003201	0.00003242	0.00003076	0.00003081	-3.265%	155,042	-16.293%
2026-07-15	0.00003093	0.00003234	0.00003088	0.00003185	+2.941%	88,916	-19.027%
2026-07-14	0.00003083	0.00003219	0.00003074	0.00003094	+0.389%	128,259	-16.645%
2026-07-13	0.00002960	0.00003150	0.00002958	0.00003082	+4.086%	137,777	-16.321%
2026-07-12	0.00002926	0.00003015	0.00002917	0.00002961	+1.196%	64,316	-12.901%
2026-07-11	0.00002948	0.00002988	0.00002922	0.00002926	-0.780%	57,192	-11.859%
2026-07-10	0.00003035	0.00003095	0.00002917	0.00002949	-2.898%	79,146	-12.547%
2026-07-09	0.00003040	0.00003095	0.00003020	0.00003037	+0.066%	62,155	-15.081%
2026-07-08	0.00003124	0.00003131	0.00002992	0.00003035	-2.474%	61,201	-15.025%
2026-07-07	0.00003207	0.00003247	0.00003111	0.00003112	-2.932%	69,983	-17.127%
2026-07-06	0.00003168	0.00003322	0.00003128	0.00003206	+1.231%	130,566	-19.557%
2026-07-05	0.00003158	0.00003241	0.00003075	0.00003167	-0.032%	51,745	-18.566%
2026-07-04	0.00003264	0.00003289	0.00003137	0.00003168	-3.030%	69,492	-18.592%
2026-07-03	0.00003156	0.00003413	0.00003136	0.00003267	+3.616%	133,802	-21.059%
2026-07-02	0.00003011	0.00003213	0.00003011	0.00003153	+4.647%	98,497	-18.205%
2026-07-01	0.00003037	0.00003170	0.00002981	0.00003013	-0.856%	127,660	-14.404%
2026-06-30	0.00003093	0.00003148	0.00003011	0.00003039	-1.841%	131,120	-15.137%
2026-06-29	0.00003075	0.00003164	0.00003055	0.00003096	+0.683%	80,028	-16.699%
2026-06-28	0.00003120	0.00003246	0.00003037	0.00003075	-1.316%	130,386	-16.130%
2026-06-27	0.00002999	0.00003181	0.00002971	0.00003116	+4.005%	160,804	-17.234%
2026-06-26	0.00003071	0.00003092	0.00002973	0.00002996	-2.410%	198,688	-13.919%
2026-06-25	0.00003218	0.00003225	0.00002974	0.00003070	-4.540%	139,893	-15.993%
2026-06-24	0.00003164	0.00003240	0.00003102	0.00003216	+2.095%	121,297	-19.807%
2026-06-23	0.00003228	0.00003234	0.00003147	0.00003150	-2.537%	133,039	-18.127%
2026-06-22	0.00003321	0.00003420	0.00003221	0.00003232	-2.592%	92,724	-20.204%
2026-06-21	0.00003427	0.00003549	0.00003296	0.00003318	-2.726%	104,842	-22.272%
2026-06-20	0.00003445	0.00003445	0.00003319	0.00003411	-0.987%	61,467	-24.392%
2026-06-19	0.00003557	0.00003575	0.00003326	0.00003445	-3.012%	152,875	-25.138%
2026-06-18	0.00003385	0.00003578	0.00003364	0.00003552	+5.089%	162,108	-27.393%
2026-06-17	0.00003515	0.00003630	0.00003375	0.00003380	-3.841%	110,880	-23.698%
2026-06-16	0.00003614	0.00003850	0.00003486	0.00003515	-2.605%	198,759	-26.629%
2026-06-15	0.00003373	0.00003817	0.00003368	0.00003609	+7.187%	284,548	-28.540%
2026-06-14	0.00003307	0.00003415	0.00003226	0.00003367	+1.784%	121,753	-23.404%
2026-06-13	0.00003150	0.00003398	0.00003133	0.00003308	+4.485%	160,847	-22.037%
2026-06-12	0.00003248	0.00003382	0.00003120	0.00003166	-2.374%	176,354	-18.541%
2026-06-11	0.00003212	0.00003333	0.00003141	0.00003243	+1.123%	193,347	-20.475%
2026-06-10	0.00003484	0.00003561	0.00003124	0.00003207	-8.188%	253,799	-19.582%
2026-06-09	0.00003380	0.00003634	0.00003257	0.00003493	+3.711%	258,701	-26.167%
2026-06-08	0.00003243	0.00003538	0.00003201	0.00003368	+3.472%	313,181	-23.426%
2026-06-07	0.00003070	0.00003376	0.00002948	0.00003255	+6.582%	682,058	-20.768%
2026-06-06	0.00003223	0.00003274	0.00003026	0.00003054	-5.214%	202,678	-15.553%
2026-06-05	0.00003459	0.00003624	0.00003062	0.00003222	-6.392%	489,677	-19.957%
2026-06-04	0.00004392	0.00004456	0.00003434	0.00003442	-21.719%	778,396	-25.073%
2026-06-03	0.00003942	0.00004629	0.00003942	0.00004397	+11.741%	576,139	-41.346%
2026-06-02	0.00003693	0.00004086	0.00003619	0.00003935	+6.524%	932,932	-34.460%
2026-06-01	0.00003150	0.00003790	0.00003085	0.00003694	+17.158%	465,976	-30.184%
2026-05-31	0.00003051	0.00003188	0.00003018	0.00003153	+3.445%	127,344	-18.205%
2026-05-30	0.00003262	0.00003317	0.00003015	0.00003048	-5.810%	136,038	-15.387%
2026-05-29	0.00003296	0.00003557	0.00003215	0.00003236	-1.641%	290,223	-20.303%
2026-05-28	0.00003348	0.00003363	0.00003121	0.00003290	-1.762%	170,699	-21.611%
2026-05-27	0.00003365	0.00003639	0.00003235	0.00003349	-0.298%	300,783	-22.992%
2026-05-26	0.00003580	0.00003850	0.00003329	0.00003359	-6.278%	391,128	-23.221%
2026-05-25	0.00003109	0.00003629	0.00003032	0.00003584	+15.538%	366,665	-28.041%
2026-05-24	0.00003191	0.00003280	0.00003030	0.00003102	-3.063%	283,817	-16.860%
2026-05-23	0.00002785	0.00003252	0.00002694	0.00003200	+15.067%	421,202	-19.406%
2026-05-22	0.00002482	0.00003016	0.00002474	0.00002781	+12.002%	927,785	-7.264%
2026-05-21	0.00002195	0.00002526	0.00002189	0.00002483	+13.121%	259,584	+3.866%
2026-05-20	0.00002085	0.00002228	0.00002063	0.00002195	+5.225%	115,978	+17.494%
2026-05-19	0.00002111	0.00002192	0.00002063	0.00002086	-0.997%	152,465	+23.634%
2026-05-18	0.00001945	0.00002124	0.00001925	0.00002107	+8.218%	126,184	+22.402%
2026-05-17	0.00001918	0.00001987	0.00001899	0.00001947	+1.724%	37,692	+32.460%
2026-05-16	0.00001948	0.00001965	0.00001900	0.00001914	-1.997%	54,134	+34.744%
2026-05-15	0.00001941	0.00001982	0.00001911	0.00001953	+0.670%	56,141	+32.053%
2026-05-14	0.00001985	0.00002036	0.00001925	0.00001940	-2.365%	109,192	+32.938%
2026-05-13	0.00002000	0.00002087	0.00001958	0.00001987	-0.401%	158,472	+29.794%
2026-05-12	0.00001892	0.00002047	0.00001865	0.00001995	+5.277%	185,196	+29.273%
2026-05-11	0.00001906	0.00001941	0.00001858	0.00001895	-0.316%	52,336	+36.095%
2026-05-10	0.00001941	0.00002007	0.00001901	0.00001901	-2.061%	76,084	+35.665%
2026-05-09	0.00001994	0.00002009	0.00001918	0.00001941	-2.609%	65,974	+32.870%
2026-05-08	0.00001841	0.00002039	0.00001837	0.00001993	+8.492%	240,848	+29.403%
2026-05-07	0.00001825	0.00001881	0.00001806	0.00001837	+0.328%	120,348	+40.392%
2026-05-06	0.00001602	0.00001892	0.00001594	0.00001831	+14.796%	197,770	+40.852%
2026-05-05	0.00001581	0.00001612	0.00001558	0.00001595	+0.886%	32,548	+61.693%
2026-05-04	0.00001621	0.00001630	0.00001567	0.00001581	-2.708%	84,555	+63.125%
2026-05-03	0.00001652	0.00001655	0.00001612	0.00001625	-1.634%	18,442	+58.708%
2026-05-02	0.00001647	0.00001659	0.00001629	0.00001652	+0.243%	40,051	+56.114%
2026-05-01	0.00001701	0.00001704	0.00001637	0.00001648	-2.945%	24,729	+56.493%
2026-04-30	0.00001751	0.00001755	0.00001694	0.00001698	-2.916%	21,882	+51.885%
2026-04-29	0.00001767	0.00001779	0.00001727	0.00001749	-0.963%	52,792	+47.456%
2026-04-28	0.00001762	0.00001787	0.00001750	0.00001766	+0.170%	38,686	+46.036%
2026-04-27	0.00001773	0.00001781	0.00001750	0.00001763	-0.508%	34,188	+46.285%
2026-04-26	0.00001804	0.00001814	0.00001762	0.00001772	-1.937%	16,423	+45.542%
2026-04-25	0.00001814	0.00001837	0.00001800	0.00001807	-0.660%	23,093	+42.723%
2026-04-24	0.00001797	0.00001840	0.00001794	0.00001819	+1.281%	11,396	+41.781%
2026-04-23	0.00001792	0.00001804	0.00001771	0.00001796	+0.056%	32,649	+43.597%
2026-04-22	0.00001812	0.00001823	0.00001786	0.00001795	-1.211%	25,122	+43.677%
2026-04-21	0.00001798	0.00001825	0.00001787	0.00001817	+1.169%	82,439	+41.937%
2026-04-20	0.00001797	0.00001827	0.00001779	0.00001796	-0.056%	87,447	+43.597%
2026-04-19	0.00001773	0.00001826	0.00001762	0.00001797	+1.297%	62,881	+43.517%
2026-04-18	0.00001821	0.00001845	0.00001773	0.00001774	-2.901%	77,424	+45.378%
2026-04-17	0.00001905	0.00001911	0.00001808	0.00001827	-4.145%	256,655	+41.160%
2026-04-16	0.00001885	0.00001926	0.00001859	0.00001906	+1.437%	162,247	+35.310%
2026-04-15	0.00001834	0.00001901	0.00001817	0.00001879	+2.678%	88,874	+37.254%
2026-04-14	0.00001906	0.00001930	0.00001817	0.00001830	-3.887%	127,659	+40.929%
2026-04-13	0.00001907	0.00001972	0.00001876	0.00001904	0.000%	204,656	+35.452%
2026-04-12	0.00001924	0.00001926	0.00001850	0.00001904	-0.833%	94,941	+35.452%
2026-04-11	0.00001865	0.00001938	0.00001832	0.00001920	+2.894%	276,200	+34.323%
2026-04-10	0.00001904	0.00001926	0.00001843	0.00001866	-2.047%	254,110	+38.210%
2026-04-09	0.00001873	0.00001926	0.00001862	0.00001905	+1.817%	279,223	+35.381%
2026-04-08	0.00001822	0.00001927	0.00001794	0.00001871	+2.689%	364,669	+37.841%
2026-04-07	0.00001815	0.00001878	0.00001789	0.00001822	+0.386%	128,634	+41.548%
2026-04-06	0.00001808	0.00001877	0.00001808	0.00001815	+0.387%	147,396	+42.094%
2026-04-05	0.00001867	0.00001894	0.00001804	0.00001808	-3.160%	73,212	+42.644%
2026-04-04	0.00001806	0.00001906	0.00001806	0.00001867	+3.378%	58,816	+38.136%
2026-04-03	0.00001737	0.00001835	0.00001735	0.00001806	+4.032%	56,901	+42.802%
2026-04-02	0.00001749	0.00001755	0.00001722	0.00001736	-0.573%	35,934	+48.560%
2026-04-01	0.00001744	0.00001790	0.00001739	0.00001746	+0.692%	24,672	+47.709%
2026-03-31	0.00001744	0.00001779	0.00001730	0.00001734	-0.230%	310,326	+48.731%
2026-03-30	0.00001767	0.00001808	0.00001724	0.00001738	-1.362%	53,551	+48.389%
2026-03-29	0.00001766	0.00001766	0.00001731	0.00001762	-0.057%	40,738	+46.368%
2026-03-28	0.00001773	0.00001778	0.00001751	0.00001763	-0.955%	27,296	+46.285%
2026-03-27	0.00001784	0.00001813	0.00001768	0.00001780	+0.225%	88,934	+44.888%
2026-03-26	0.00001794	0.00001794	0.00001750	0.00001776	-0.893%	53,292	+45.214%
2026-03-25	0.00001827	0.00001841	0.00001785	0.00001792	-2.130%	87,452	+43.917%
2026-03-24	0.00001851	0.00001871	0.00001823	0.00001831	-1.559%	37,965	+40.852%
2026-03-23	0.00001879	0.00001890	0.00001827	0.00001860	-0.906%	39,388	+38.656%
2026-03-22	0.00001848	0.00001890	0.00001846	0.00001877	+1.023%	33,722	+37.400%
2026-03-21	0.00001865	0.00001884	0.00001846	0.00001858	-0.322%	54,314	+38.805%
2026-03-20	0.00001907	0.00001929	0.00001864	0.00001864	-2.357%	54,870	+38.358%
2026-03-19	0.00001944	0.00001950	0.00001883	0.00001909	-1.750%	42,952	+35.097%
2026-03-18	0.00001969	0.00001975	0.00001929	0.00001943	-1.220%	52,308	+32.733%
2026-03-17	0.00001992	0.00002011	0.00001925	0.00001967	-1.255%	109,438	+31.113%
2026-03-16	0.00001856	0.00002023	0.00001845	0.00001992	+7.385%	197,857	+29.468%
2026-03-15	0.00001862	0.00001927	0.00001847	0.00001855	-0.322%	87,555	+39.030%
2026-03-14	0.00001883	0.00001892	0.00001826	0.00001861	-1.168%	81,182	+38.581%
2026-03-13	0.00001940	0.00001993	0.00001844	0.00001883	-3.038%	179,440	+36.962%
2026-03-12	0.00001853	0.00001945	0.00001846	0.00001942	+4.973%	141,043	+32.801%
2026-03-11	0.00001839	0.00001887	0.00001821	0.00001850	+0.763%	74,646	+39.405%
2026-03-10	0.00001804	0.00001878	0.00001781	0.00001836	+1.830%	107,626	+40.468%
2026-03-09	0.00001840	0.00001876	0.00001774	0.00001803	-1.690%	147,254	+43.039%
2026-03-08	0.00001807	0.00001862	0.00001780	0.00001834	+1.663%	95,070	+40.622%
2026-03-07	0.00001807	0.00001825	0.00001786	0.00001804	+0.390%	117,417	+42.960%
2026-03-06	0.00001796	0.00001825	0.00001761	0.00001797	+0.111%	179,704	+43.517%
2026-03-05	0.00001802	0.00001841	0.00001718	0.00001795	-0.499%	265,590	+43.677%
2026-03-04	0.00001987	0.00002080	0.00001773	0.00001804	-9.164%	435,376	+42.960%
2026-03-03	0.00001976	0.00002126	0.00001946	0.00001986	+0.506%	459,917	+29.859%
2026-03-02	0.00001749	0.00002036	0.00001738	0.00001976	+13.108%	578,352	+30.516%
2026-03-01	0.00001749	0.00001800	0.00001697	0.00001747	-0.285%	190,894	+47.624%
2026-02-28	0.00001659	0.00001752	0.00001625	0.00001752	+5.542%	318,351	+47.203%
2026-02-27	0.00001672	0.00001716	0.00001646	0.00001660	-0.539%	120,778	+55.361%
2026-02-26	0.00001725	0.00001744	0.00001626	0.00001669	-3.246%	202,181	+54.524%
2026-02-25	0.00001509	0.00001812	0.00001500	0.00001725	+14.314%	480,353	+49.507%
2026-02-24	0.00001519	0.00001558	0.00001505	0.00001509	-0.462%	72,919	+70.908%
2026-02-23	0.00001513	0.00001558	0.00001499	0.00001516	+0.265%	99,061	+70.119%
2026-02-22	0.00001552	0.00001552	0.00001489	0.00001512	-2.890%	49,193	+70.569%
2026-02-21	0.00001553	0.00001624	0.00001536	0.00001557	+0.777%	118,285	+65.639%
2026-02-20	0.00001501	0.00001558	0.00001490	0.00001545	+2.726%	114,175	+66.926%
2026-02-19	0.00001531	0.00001532	0.00001487	0.00001504	-1.442%	66,131	+71.476%
2026-02-18	0.00001547	0.00001566	0.00001518	0.00001526	-1.230%	45,218	+69.004%
2026-02-17	0.00001536	0.00001564	0.00001528	0.00001545	+0.520%	68,438	+66.926%
2026-02-16	0.00001535	0.00001554	0.00001509	0.00001537	+0.065%	54,794	+67.794%
2026-02-15	0.00001553	0.00001553	0.00001512	0.00001536	-1.222%	46,635	+67.904%
2026-02-14	0.00001489	0.00001569	0.00001477	0.00001555	+4.643%	166,246	+65.852%
2026-02-13	0.00001456	0.00001496	0.00001441	0.00001486	+2.342%	136,846	+73.553%
2026-02-12	0.00001434	0.00001486	0.00001400	0.00001452	+1.185%	91,419	+77.617%
2026-02-11	0.00001445	0.00001459	0.00001416	0.00001435	-0.554%	93,403	+79.721%
2026-02-10	0.00001467	0.00001473	0.00001428	0.00001443	-1.636%	64,364	+78.725%
2026-02-09	0.00001477	0.00001477	0.00001434	0.00001467	-0.610%	68,772	+75.801%
2026-02-08	0.00001550	0.00001552	0.00001458	0.00001476	-4.774%	69,217	+74.729%
2026-02-07	0.00001541	0.00001586	0.00001532	0.00001550	+0.584%	71,118	+66.387%
2026-02-06	0.00001557	0.00001563	0.00001402	0.00001541	-0.709%	253,361	+67.359%
2026-02-05	0.00001585	0.00001609	0.00001518	0.00001552	-2.020%	197,149	+66.173%
2026-02-04	0.00001551	0.00001600	0.00001532	0.00001584	+2.062%	52,618	+62.816%
2026-02-03	0.00001523	0.00001606	0.00001503	0.00001552	+2.038%	53,333	+66.173%
2026-02-02	0.00001526	0.00001567	0.00001511	0.00001521	-0.066%	115,468	+69.560%
2026-02-01	0.00001532	0.00001538	0.00001494	0.00001522	-0.653%	76,126	+69.448%
2026-01-31	0.00001568	0.00001578	0.00001441	0.00001532	-2.109%	143,240	+68.342%
2026-01-30	0.00001627	0.00001653	0.00001565	0.00001565	-3.633%	88,034	+64.792%
2026-01-29	0.00001667	0.00001667	0.00001583	0.00001624	-2.579%	70,060	+58.805%
2026-01-28	0.00001671	0.00001680	0.00001634	0.00001667	-0.180%	52,808	+54.709%
2026-01-27	0.00001659	0.00001694	0.00001648	0.00001670	+0.785%	17,660	+54.431%
2026-01-26	0.00001652	0.00001678	0.00001650	0.00001657	+0.060%	23,314	+55.643%
2026-01-25	0.00001694	0.00001703	0.00001634	0.00001656	-1.779%	30,167	+55.737%
2026-01-24	0.00001686	0.00001694	0.00001670	0.00001686	0.000%	31,336	+52.966%
2026-01-23	0.00001688	0.00001713	0.00001670	0.00001686	-0.118%	24,632	+52.966%
2026-01-22	0.00001709	0.00001732	0.00001687	0.00001688	-1.229%	18,272	+52.784%
2026-01-21	0.00001701	0.00001743	0.00001694	0.00001709	+0.352%	28,606	+50.907%
2026-01-20	0.00001721	0.00001730	0.00001681	0.00001703	-1.218%	42,667	+51.439%
2026-01-19	0.00001737	0.00001740	0.00001565	0.00001724	-0.691%	131,258	+49.594%
2026-01-18	0.00001839	0.00001855	0.00001736	0.00001736	-5.601%	59,461	+48.560%
2026-01-17	0.00001813	0.00001896	0.00001807	0.00001839	+1.602%	71,885	+40.239%
2026-01-16	0.00001802	0.00001833	0.00001767	0.00001810	+0.556%	35,858	+42.486%
2026-01-15	0.00001855	0.00001873	0.00001777	0.00001800	-3.017%	58,356	+43.278%
2026-01-14	0.00001949	0.00001967	0.00001846	0.00001856	-4.674%	76,847	+38.955%
2026-01-13	0.00001834	0.00001986	0.00001834	0.00001947	+6.104%	182,673	+32.460%
2026-01-12	0.00001868	0.00001914	0.00001827	0.00001835	-2.029%	51,602	+40.545%
2026-01-11	0.00001867	0.00001912	0.00001852	0.00001873	+0.375%	34,500	+37.694%
2026-01-10	0.00001880	0.00001909	0.00001851	0.00001866	-1.113%	21,782	+38.210%
2026-01-09	0.00001852	0.00001915	0.00001839	0.00001887	+1.890%	86,241	+36.672%
2026-01-08	0.00001885	0.00001897	0.00001840	0.00001852	-1.699%	46,826	+39.255%
2026-01-07	0.00001927	0.00001944	0.00001872	0.00001884	-2.282%	57,336	+36.890%
2026-01-06	0.00001894	0.00001960	0.00001869	0.00001928	+1.849%	108,633	+33.766%
2026-01-05	0.00001889	0.00001942	0.00001841	0.00001893	+0.265%	124,980	+36.239%
2026-01-04	0.00001886	0.00001907	0.00001848	0.00001888	0.000%	114,384	+36.600%
2026-01-03	0.00001881	0.00001906	0.00001852	0.00001888	+0.372%	143,965	+36.600%
2026-01-02	0.00001840	0.00001883	0.00001821	0.00001881	+2.619%	135,110	+37.108%
2026-01-01	0.00001728	0.00001846	0.00001713	0.00001833	+6.076%	65,164	+40.698%
2025-12-31	0.00001711	0.00001739	0.00001681	0.00001728	+0.935%	54,040	+49.248%
2025-12-30	0.00001746	0.00001771	0.00001712	0.00001712	-2.059%	29,648	+50.643%
2025-12-29	0.00001797	0.00001821	0.00001731	0.00001748	-2.835%	53,109	+47.540%
2025-12-28	0.00001813	0.00001840	0.00001775	0.00001799	-0.608%	83,114	+43.357%
2025-12-27	0.00001738	0.00001823	0.00001720	0.00001810	+4.083%	70,216	+42.486%
2025-12-26	0.00001658	0.00001748	0.00001647	0.00001739	+5.586%	69,863	+48.304%
2025-12-25	0.00001662	0.00001720	0.00001647	0.00001647	-0.663%	40,218	+56.588%
2025-12-24	0.00001700	0.00001702	0.00001656	0.00001658	-2.528%	42,993	+55.549%
2025-12-23	0.00001699	0.00001736	0.00001686	0.00001701	+0.118%	43,956	+51.617%
2025-12-22	0.00001703	0.00001762	0.00001697	0.00001699	-0.352%	53,464	+51.795%
2025-12-21	0.00001729	0.00001729	0.00001654	0.00001705	-1.045%	80,698	+51.261%
2025-12-20	0.00001746	0.00001748	0.00001705	0.00001723	-1.204%	26,970	+49.681%
2025-12-19	0.00001666	0.00001770	0.00001647	0.00001744	+4.431%	78,625	+47.878%
2025-12-18	0.00001717	0.00001816	0.00001662	0.00001670	-2.794%	124,359	+54.431%
2025-12-17	0.00001787	0.00001794	0.00001710	0.00001718	-3.807%	44,894	+50.116%
2025-12-16	0.00001786	0.00001844	0.00001747	0.00001786	-0.112%	58,447	+44.401%
2025-12-15	0.00001809	0.00001829	0.00001746	0.00001788	-1.051%	62,506	+44.239%
2025-12-14	0.00001839	0.00001847	0.00001782	0.00001807	-2.060%	38,326	+42.723%
2025-12-13	0.00001816	0.00001861	0.00001808	0.00001845	+1.877%	27,345	+39.783%
2025-12-12	0.00001808	0.00001857	0.00001764	0.00001811	+0.332%	128,683	+42.408%
2025-12-11	0.00001911	0.00001914	0.00001804	0.00001805	-5.892%	111,709	+42.881%
2025-12-10	0.00001956	0.00001973	0.00001886	0.00001918	-1.641%	63,359	+34.463%
2025-12-09	0.00001923	0.00002000	0.00001894	0.00001950	+1.351%	57,806	+32.256%
2025-12-08	0.00001883	0.00001976	0.00001873	0.00001924	+2.069%	55,588	+34.044%
2025-12-07	0.00001915	0.00001941	0.00001863	0.00001885	-1.515%	33,134	+36.817%
2025-12-06	0.00001881	0.00001944	0.00001863	0.00001914	+1.485%	31,760	+34.744%
2025-12-05	0.00001957	0.00001966	0.00001870	0.00001886	-3.332%	56,694	+36.744%
2025-12-04	0.00001977	0.00002030	0.00001922	0.00001951	-1.065%	99,941	+32.189%
2025-12-03	0.00001976	0.00001994	0.00001918	0.00001972	-0.051%	89,855	+30.781%
2025-12-02	0.00001885	0.00002028	0.00001882	0.00001973	+4.668%	72,797	+30.715%
2025-12-01	0.00001998	0.00002005	0.00001873	0.00001885	-5.750%	123,442	+36.817%
2025-11-30	0.00002038	0.00002051	0.00001996	0.00002000	-2.009%	74,333	+28.950%
2025-11-29	0.00002065	0.00002093	0.00002025	0.00002041	-1.353%	29,131	+26.360%
2025-11-28	0.00002087	0.00002114	0.00002045	0.00002069	-0.957%	22,159	+24.650%
2025-11-27	0.00002141	0.00002141	0.00002082	0.00002089	-2.246%	54,266	+23.456%
2025-11-26	0.00002190	0.00002190	0.00002122	0.00002137	-2.331%	51,870	+20.683%
2025-11-25	0.00002160	0.00002208	0.00002109	0.00002188	+1.343%	65,738	+17.870%
2025-11-24	0.00002098	0.00002253	0.00002089	0.00002159	+2.859%	125,354	+19.453%
2025-11-23	0.00002174	0.00002215	0.00002095	0.00002099	-3.450%	134,745	+22.868%
2025-11-22	0.00002190	0.00002253	0.00002132	0.00002174	-0.640%	191,055	+18.629%
2025-11-21	0.00002395	0.00002414	0.00002165	0.00002188	-8.528%	509,198	+17.870%
2025-11-20	0.00002598	0.00002605	0.00002382	0.00002392	-7.894%	264,549	+7.818%
2025-11-19	0.00002449	0.00002630	0.00002415	0.00002597	+5.870%	191,760	-0.693%
2025-11-18	0.00002462	0.00002559	0.00002416	0.00002453	-0.366%	149,019	+5.137%
2025-11-17	0.00002428	0.00002489	0.00002368	0.00002462	+1.442%	263,232	+4.752%
2025-11-16	0.00002520	0.00002654	0.00002382	0.00002427	-3.576%	350,700	+6.263%
2025-11-15	0.00002489	0.00002726	0.00002475	0.00002517	+1.166%	346,264	+2.463%
2025-11-14	0.00002453	0.00002560	0.00002383	0.00002488	+1.385%	424,680	+3.658%
2025-11-13	0.00002493	0.00002526	0.00002427	0.00002454	-1.801%	35,056	+5.094%
2025-11-12	0.00002472	0.00002537	0.00002443	0.00002499	+1.051%	50,713	+3.201%
2025-11-11	0.00002634	0.00002668	0.00002459	0.00002473	-5.826%	81,009	+4.286%
2025-11-10	0.00002924	0.00002966	0.00002606	0.00002626	-10.375%	255,076	-1.790%
2025-11-09	0.00002868	0.00003025	0.00002622	0.00002930	+1.701%	500,459	-11.980%
2025-11-08	0.00002681	0.00003103	0.00002529	0.00002881	+7.500%	604,014	-10.482%
2025-11-07	0.00002062	0.00002874	0.00002055	0.00002680	+29.657%	970,485	-3.769%
2025-11-06	0.00001877	0.00002076	0.00001833	0.00002067	+10.181%	179,859	+24.770%
2025-11-05	0.00001802	0.00001896	0.00001756	0.00001876	+3.761%	83,236	+37.473%
2025-11-04	0.00001793	0.00001854	0.00001728	0.00001808	+0.893%	118,761	+42.644%
2025-11-03	0.00001983	0.00001992	0.00001738	0.00001792	-9.859%	109,665	+43.917%
2025-11-02	0.00001972	0.00001988	0.00001913	0.00001988	+0.607%	35,015	+29.728%
2025-11-01	0.00001917	0.00001983	0.00001910	0.00001976	+3.239%	58,929	+30.516%
2025-10-31	0.00001938	0.00001951	0.00001905	0.00001914	-1.340%	37,463	+34.744%
2025-10-30	0.00002074	0.00002080	0.00001906	0.00001940	-6.235%	96,208	+32.938%
2025-10-29	0.00001978	0.00002103	0.00001975	0.00002069	+4.442%	65,022	+24.650%
2025-10-28	0.00002045	0.00002075	0.00001966	0.00001981	-2.892%	66,433	+30.187%
2025-10-27	0.00002068	0.00002090	0.00002020	0.00002040	-1.402%	59,761	+26.422%
2025-10-26	0.00002045	0.00002091	0.00002023	0.00002069	+1.124%	40,938	+24.650%
2025-10-25	0.00002044	0.00002060	0.00001996	0.00002046	-0.049%	26,666	+26.051%
2025-10-24	0.00001997	0.00002057	0.00001988	0.00002047	+2.299%	71,142	+25.989%
2025-10-23	0.00002011	0.00002017	0.00001966	0.00002001	-0.497%	90,286	+28.886%
2025-10-22	0.00002052	0.00002063	0.00001950	0.00002011	-1.663%	151,632	+28.245%
2025-10-21	0.00002043	0.00002092	0.00002009	0.00002045	+0.049%	117,279	+26.112%
2025-10-20	0.00002078	0.00002100	0.00002037	0.00002044	-1.731%	76,315	+26.174%
2025-10-19	0.00002022	0.00002111	0.00002011	0.00002080	+2.868%	109,725	+23.990%
2025-10-18	0.00002018	0.00002036	0.00001982	0.00002022	+0.149%	66,467	+27.547%
2025-10-17	0.00002037	0.00002059	0.00001965	0.00002019	-0.640%	356,905	+27.737%
2025-10-16	0.00002100	0.00002135	0.00002027	0.00002032	-3.192%	160,389	+26.919%
2025-10-15	0.00002176	0.00002222	0.00002075	0.00002099	-3.539%	449,340	+22.868%
2025-10-14	0.00002275	0.00002284	0.00002127	0.00002176	-4.310%	950,774	+18.520%
2025-10-13	0.00002137	0.00002317	0.00002100	0.00002274	+6.411%	2,057,320	+13.412%
2025-10-12	0.00002077	0.00002196	0.00002013	0.00002137	+3.137%	213,592	+20.683%
2025-10-11	0.00002109	0.00002310	0.00001990	0.00002072	-1.894%	462,686	+24.469%
2025-10-10	0.00002368	0.00002647	0.00001301	0.00002112	-10.848%	1,347,172	+22.112%
2025-10-09	0.00002401	0.00002414	0.00002331	0.00002369	-1.579%	113,730	+8.864%
2025-10-08	0.00002431	0.00002470	0.00002376	0.00002407	-0.865%	62,703	+7.146%
2025-10-07	0.00002446	0.00002467	0.00002379	0.00002428	-0.573%	205,345	+6.219%
2025-10-06	0.00002391	0.00002461	0.00002377	0.00002442	+1.962%	93,629	+5.610%
2025-10-05	0.00002420	0.00002547	0.00002394	0.00002395	-1.033%	264,139	+7.683%
2025-10-04	0.00002483	0.00002487	0.00002368	0.00002420	-2.616%	58,425	+6.570%
2025-10-03	0.00002464	0.00002502	0.00002415	0.00002485	+0.852%	116,735	+3.783%
2025-10-02	0.00002388	0.00002500	0.00002381	0.00002464	+3.226%	98,691	+4.667%
2025-10-01	0.00002306	0.00002456	0.00002295	0.00002387	+3.557%	116,213	+8.044%
2025-09-30	0.00002427	0.00002436	0.00002266	0.00002305	-4.988%	90,025	+11.887%
2025-09-29	0.00002497	0.00002533	0.00002400	0.00002426	-2.804%	70,576	+6.307%
2025-09-28	0.00002488	0.00002513	0.00002424	0.00002496	+0.241%	35,797	+3.325%
2025-09-27	0.00002534	0.00002534	0.00002460	0.00002490	-1.736%	66,203	+3.574%
2025-09-26	0.00002498	0.00002557	0.00002412	0.00002534	+1.279%	113,640	+1.776%
2025-09-25	0.00002670	0.00002673	0.00002486	0.00002502	-6.081%	196,916	+3.078%
2025-09-24	0.00002612	0.00002739	0.00002578	0.00002664	+2.226%	155,279	-3.191%
2025-09-23	0.00002632	0.00002767	0.00002559	0.00002606	-0.950%	317,291	-1.036%
2025-09-22	0.00002716	0.00002739	0.00002461	0.00002631	-3.130%	269,278	-1.976%
2025-09-21	0.00002729	0.00002740	0.00002664	0.00002716	-0.367%	43,373	-5.044%
2025-09-20	0.00002699	0.00002825	0.00002640	0.00002726	+0.926%	117,885	-5.393%
2025-09-19	0.00002719	0.00002855	0.00002673	0.00002701	-0.406%	229,600	-4.517%
2025-09-18	0.00002429	0.00002780	0.00002411	0.00002712	+11.789%	425,135	-4.904%
2025-09-17	0.00002322	0.00002427	0.00002294	0.00002426	+4.614%	67,814	+6.307%
2025-09-16	0.00002276	0.00002373	0.00002244	0.00002319	+1.979%	62,397	+11.212%
2025-09-15	0.00002347	0.00002382	0.00002248	0.00002274	-3.110%	74,499	+13.412%
2025-09-14	0.00002425	0.00002428	0.00002320	0.00002347	-3.177%	48,075	+9.885%
2025-09-13	0.00002404	0.00002490	0.00002397	0.00002424	+0.832%	73,961	+6.394%
2025-09-12	0.00002374	0.00002428	0.00002342	0.00002404	+1.221%	35,879	+7.280%
2025-09-11	0.00002392	0.00002434	0.00002352	0.00002375	-0.669%	58,069	+8.589%
2025-09-10	0.00002362	0.00002416	0.00002349	0.00002391	+1.271%	76,737	+7.863%
2025-09-09	0.00002301	0.00002478	0.00002301	0.00002361	+2.652%	431,176	+9.233%
2025-09-08	0.00002219	0.00002307	0.00002213	0.00002300	+3.510%	56,251	+12.130%
2025-09-07	0.00002182	0.00002233	0.00002178	0.00002222	+2.020%	17,851	+16.067%
2025-09-06	0.00002170	0.00002187	0.00002145	0.00002178	+0.461%	8,729	+18.411%
2025-09-05	0.00002145	0.00002194	0.00002129	0.00002168	+0.978%	38,458	+18.958%
2025-09-04	0.00002211	0.00002212	0.00002147	0.00002147	-2.851%	21,488	+20.121%
2025-09-03	0.00002191	0.00002222	0.00002181	0.00002210	+0.775%	24,791	+16.697%
2025-09-02	0.00002144	0.00002196	0.00002121	0.00002193	+2.525%	52,025	+17.601%
2025-09-01	0.00002184	0.00002235	0.00002119	0.00002139	-2.239%	49,834	+20.570%
2025-08-31	0.00002237	0.00002272	0.00002187	0.00002188	-2.103%	25,617	+17.870%
2025-08-30	0.00002241	0.00002274	0.00002223	0.00002235	-0.268%	27,418	+15.391%
2025-08-29	0.00002262	0.00002272	0.00002189	0.00002241	-0.841%	91,792	+15.083%
2025-08-28	0.00002262	0.00002272	0.00002209	0.00002260	-0.088%	80,990	+14.115%
2025-08-27	0.00002261	0.00002300	0.00002248	0.00002262	+0.088%	37,998	+14.014%
2025-08-26	0.00002177	0.00002290	0.00002169	0.00002260	+3.813%	69,515	+14.115%
2025-08-25	0.00002341	0.00002382	0.00002144	0.00002177	-6.966%	137,713	+18.466%
2025-08-24	0.00002348	0.00002433	0.00002246	0.00002340	+0.043%	90,215	+10.214%
2025-08-23	0.00002302	0.00002359	0.00002258	0.00002339	+1.828%	35,429	+10.261%
2025-08-22	0.00002177	0.00002321	0.00002122	0.00002297	+5.658%	82,768	+12.277%
2025-08-21	0.00002228	0.00002236	0.00002168	0.00002174	-2.248%	46,421	+18.629%
2025-08-20	0.00002148	0.00002242	0.00002146	0.00002224	+3.683%	46,886	+15.962%
2025-08-19	0.00002215	0.00002228	0.00002144	0.00002145	-3.073%	53,869	+20.233%
2025-08-18	0.00002299	0.00002300	0.00002204	0.00002213	-3.824%	82,097	+16.539%
2025-08-17	0.00002338	0.00002400	0.00002296	0.00002301	-1.372%	76,662	+12.082%
2025-08-16	0.00002320	0.00002349	0.00002287	0.00002333	+1.083%	41,610	+10.544%
2025-08-15	0.00002330	0.00002389	0.00002248	0.00002308	-1.072%	68,008	+11.742%
2025-08-14	0.00002431	0.00002502	0.00002293	0.00002333	-3.992%	211,793	+10.544%
2025-08-13	0.00002323	0.00002470	0.00002310	0.00002430	+4.696%	188,052	+6.132%
2025-08-12	0.00002189	0.00002352	0.00002170	0.00002321	+5.885%	144,257	+11.116%
2025-08-11	0.00002308	0.00002332	0.00002178	0.00002192	-5.026%	72,266	+17.655%
2025-08-10	0.00002431	0.00002456	0.00002282	0.00002308	-5.099%	146,859	+11.742%
2025-08-09	0.00002326	0.00002449	0.00002320	0.00002432	+4.557%	61,848	+6.044%
2025-08-08	0.00002257	0.00002343	0.00002231	0.00002326	+3.149%	78,771	+10.877%

.dark-mode .PmXDDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmXDDT{ color: #333333; background-color: white; border: 2px solid #333333; }NEARBTCNEAR Protocol / Bitcoin (BINANCE:NEARBTC)crypto Binance

NEARBTC
NEAR Protocol / Bitcoin (BINANCE:NEARBTC)
crypto Binance