Dark

MSOLUSD
MSOL / United States dollar
crypto Kraken

Real-time

May 16, 2025 2:36:00 PM EDT

215.97USD+1.209%(+2.58)1050

0.00Bid 0.00Ask 0.00Spread

Composite
212.53 Kraken
215.97 Coinbase
212.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	223.81	224.57	215.97	215.97	+1.209%	105	0.000%
2025-05-15	227.22	227.22	213.39	213.39	-6.313%	213	+1.209%
2025-05-14	235.09	237.81	226.49	227.77	-3.565%	285	-5.181%
2025-05-13	223.24	237.84	215.39	236.19	+6.048%	154	-8.561%
2025-05-12	225.61	234.09	194.81	222.72	+0.166%	461	-3.031%
2025-05-11	230.74	231.74	219.39	222.35	-2.538%	284	-2.869%
2025-05-10	223.50	230.12	218.79	228.14	+2.411%	256	-5.334%
2025-05-09	209.86	226.95	208.50	222.77	+5.373%	623	-3.052%
2025-05-08	190.55	211.41	190.55	211.41	+10.918%	487	+2.157%
2025-05-07	189.70	192.18	188.07	190.60	+1.178%	187	+13.311%
2025-05-06	188.92	189.01	182.97	188.38	-0.323%	126	+14.646%
2025-05-05	185.79	189.66	184.25	188.99	+1.005%	241	+14.276%
2025-05-04	188.88	190.50	186.90	187.11	-1.277%	93	+15.424%
2025-05-03	191.42	192.64	188.36	189.53	-0.525%	95	+13.950%
2025-05-02	194.44	195.27	190.53	190.53	-1.763%	221	+13.352%
2025-05-01	190.34	198.13	190.34	193.95	+1.982%	243	+11.353%
2025-04-30	188.99	190.92	181.74	190.18	+1.343%	275	+13.561%
2025-04-29	190.93	193.18	186.87	187.66	-1.641%	168	+15.086%
2025-04-28	190.85	197.71	186.22	190.79	-0.381%	289	+13.198%
2025-04-27	193.20	193.77	188.81	191.52	+0.136%	166	+12.766%
2025-04-26	194.28	196.67	190.70	191.26	-1.868%	125	+12.920%
2025-04-25	195.84	199.19	194.30	194.90	-0.551%	292	+10.811%
2025-04-24	192.44	195.98	188.03	195.98	+0.771%	232	+10.200%
2025-04-23	191.46	202.07	189.66	194.48	+0.678%	313	+11.050%
2025-04-22	173.80	193.17	173.80	193.17	+10.395%	330	+11.803%
2025-04-21	182.31	184.34	172.55	174.98	-1.353%	380	+23.426%
2025-04-20	179.72	181.76	174.52	177.38	-1.126%	532	+21.756%
2025-04-19	171.98	179.63	171.98	179.40	+4.363%	731	+20.385%
2025-04-18	173.68	174.18	170.75	171.90	-0.916%	110	+25.637%
2025-04-17	167.35	174.56	165.39	173.49	+3.237%	486	+24.486%
2025-04-16	162.70	170.60	155.81	168.05	+4.185%	249	+28.515%
2025-04-15	166.81	171.17	155.98	161.30	-2.567%	517	+33.893%
2025-04-14	164.60	173.10	160.35	165.55	+1.161%	447	+30.456%
2025-04-13	170.04	170.51	161.50	163.65	-3.406%	340	+31.971%
2025-04-12	155.83	171.12	153.77	169.42	+9.099%	352	+27.476%
2025-04-11	144.69	156.45	144.08	155.29	+7.534%	306	+39.075%
2025-04-10	152.32	152.33	139.52	144.41	-5.212%	556	+49.553%
2025-04-09	135.48	154.00	130.47	152.35	+13.364%	507	+41.759%
2025-04-08	137.37	143.82	132.41	134.39	-1.970%	719	+60.704%
2025-04-07	135.91	144.94	123.10	137.09	+2.192%	798	+57.539%
2025-04-06	149.21	149.38	134.15	134.15	-12.674%	42	+60.991%
2025-04-05	154.33	154.33	148.46	153.62	-1.361%	91	+40.587%
2025-04-04	148.24	160.11	144.15	155.74	+4.118%	505	+38.673%
2025-04-03	150.88	154.29	144.69	149.58	-0.862%	402	+44.384%
2025-04-02	162.36	173.24	150.88	150.88	-7.350%	468	+43.140%
2025-04-01	159.86	165.50	159.42	162.85	+1.616%	228	+32.619%
2025-03-31	159.93	162.59	148.08	160.26	+0.907%	463	+34.762%
2025-03-30	158.60	161.78	157.96	158.82	+0.838%	240	+35.984%
2025-03-29	166.70	166.70	157.50	157.50	-4.863%	232	+37.124%
2025-03-28	176.68	176.88	163.57	165.55	-6.764%	246	+30.456%
2025-03-27	175.62	178.54	175.62	177.56	+1.678%	132	+21.632%
2025-03-26	183.66	185.60	174.27	174.63	-5.195%	250	+23.673%
2025-03-25	181.09	187.74	177.19	184.20	+2.693%	262	+17.248%
2025-03-24	169.96	184.49	168.55	179.37	+6.635%	496	+20.405%
2025-03-23	164.09	170.80	163.58	168.21	+2.324%	146	+28.393%
2025-03-22	164.93	167.73	163.90	164.39	+0.146%	112	+31.377%
2025-03-21	164.35	165.08	160.03	164.15	+1.046%	260	+31.569%
2025-03-20	173.00	173.04	161.88	162.45	-6.228%	315	+32.946%
2025-03-19	161.01	173.24	159.07	173.24	+8.147%	435	+24.665%
2025-03-18	163.44	163.44	156.36	160.19	-2.168%	202	+34.821%
2025-03-17	161.54	165.96	161.54	163.74	+1.607%	199	+31.898%
2025-03-16	173.05	174.08	160.88	161.15	-6.785%	250	+34.018%
2025-03-15	169.81	172.88	169.43	172.88	+1.964%	124	+24.925%
2025-03-14	157.19	172.53	157.19	169.55	+7.781%	245	+27.378%
2025-03-13	160.46	162.54	155.10	157.31	-2.122%	255	+37.289%
2025-03-12	160.59	166.35	153.63	160.72	+0.181%	560	+34.377%
2025-03-11	151.93	163.65	145.23	160.43	+5.922%	677	+34.619%
2025-03-10	161.53	167.07	147.21	151.46	-6.223%	806	+42.592%
2025-03-09	175.11	177.61	161.00	161.51	-7.651%	539	+33.719%
2025-03-08	177.84	179.63	172.44	174.89	-1.620%	163	+23.489%
2025-03-07	181.89	189.87	172.43	177.77	-2.890%	771	+21.488%
2025-03-06	186.52	194.16	181.67	183.06	-1.581%	741	+17.978%
2025-03-05	181.26	189.96	179.26	186.00	+1.274%	599	+16.113%
2025-03-04	181.75	186.22	168.00	183.66	+1.858%	584	+17.592%
2025-03-03	227.36	227.36	177.01	180.31	-19.328%	870	+19.777%
2025-03-02	182.26	233.25	178.96	223.51	+23.883%	909	-3.373%
2025-03-01	187.48	190.85	176.56	180.42	-3.873%	419	+19.704%
2025-02-28	174.55	187.69	159.93	187.69	+7.818%	941	+15.067%
2025-02-27	172.54	179.66	171.78	174.08	+1.641%	385	+24.064%
2025-02-26	182.47	183.05	166.44	171.27	-6.690%	471	+26.099%
2025-02-25	180.22	186.19	164.03	183.55	+2.108%	1,051	+17.663%
2025-02-24	213.86	214.85	173.26	179.76	-15.760%	609	+20.144%
2025-02-23	218.66	219.12	212.25	213.39	-2.837%	171	+1.209%
2025-02-22	213.66	221.20	213.66	219.62	+2.502%	160	-1.662%
2025-02-21	220.30	227.53	213.00	214.26	-2.839%	265	+0.798%
2025-02-20	213.76	223.13	213.46	220.52	+3.696%	189	-2.063%
2025-02-19	214.03	219.54	206.24	212.66	-0.622%	320	+1.556%
2025-02-18	223.71	225.74	204.30	213.99	-4.375%	702	+0.925%
2025-02-17	239.51	239.89	222.52	223.78	-6.681%	396	-3.490%
2025-02-16	246.36	246.36	237.38	239.80	-2.722%	82	-9.937%
2025-02-15	252.38	252.38	237.83	246.51	-2.757%	71	-12.389%
2025-02-14	246.04	259.34	245.19	253.50	+2.802%	262	-14.805%
2025-02-13	247.69	249.89	239.96	246.59	-0.146%	185	-12.417%
2025-02-12	248.97	250.93	232.00	246.95	-1.271%	418	-12.545%
2025-02-11	255.22	260.43	248.16	250.13	-1.220%	237	-13.657%
2025-02-10	253.29	262.63	248.90	253.22	+0.008%	422	-14.711%
2025-02-09	251.96	260.17	246.06	253.20	+0.309%	246	-14.704%
2025-02-08	242.43	252.42	241.69	252.42	+4.323%	193	-14.440%
2025-02-07	239.68	255.77	238.75	241.96	+1.052%	512	-10.741%
2025-02-06	250.01	257.14	237.97	239.44	-3.754%	338	-9.802%
2025-02-05	261.53	262.47	247.99	248.78	-3.446%	375	-13.188%
2025-02-04	275.98	276.41	255.17	257.66	-5.553%	532	-16.180%
2025-02-03	256.78	276.24	223.00	272.81	+6.334%	986	-20.835%
2025-02-02	269.61	276.69	246.00	256.56	-5.374%	351	-15.821%
2025-02-01	291.66	293.40	270.00	271.13	-6.812%	224	-20.344%
2025-01-31	301.06	305.36	288.31	290.95	-3.812%	384	-25.771%
2025-01-30	288.18	307.03	287.61	302.48	+4.145%	255	-28.600%
2025-01-29	286.80	299.55	281.92	290.44	+1.784%	381	-25.640%
2025-01-28	298.29	304.49	284.42	285.35	-3.634%	398	-24.314%
2025-01-27	303.71	306.16	281.26	296.11	-2.892%	712	-27.064%
2025-01-26	322.42	329.61	304.93	304.93	-6.138%	206	-29.174%
2025-01-25	319.52	326.77	311.21	324.87	+1.458%	252	-33.521%
2025-01-24	317.95	338.91	309.71	320.20	+1.239%	556	-32.552%
2025-01-23	325.03	325.03	305.08	316.28	-1.837%	671	-31.716%
2025-01-22	320.75	339.51	317.37	322.20	+2.435%	649	-32.970%
2025-01-21	301.17	323.71	290.00	314.54	+4.135%	695	-31.338%
2025-01-20	320.04	338.62	291.93	302.05	-5.621%	799	-28.499%
2025-01-19	323.75	365.57	303.39	320.04	-2.072%	1,705	-32.518%
2025-01-18	275.72	351.20	275.17	326.81	+18.358%	1,782	-33.916%
2025-01-17	265.70	278.02	263.43	276.12	+4.350%	370	-21.784%
2025-01-16	256.00	270.75	250.26	264.61	+2.411%	586	-18.382%
2025-01-15	234.58	258.38	234.21	258.38	+10.024%	398	-16.414%
2025-01-14	228.66	237.00	227.99	234.84	+2.389%	222	-8.035%
2025-01-13	236.02	238.02	213.00	229.36	-2.171%	572	-5.838%
2025-01-12	235.42	238.95	224.90	234.45	-1.022%	224	-7.882%
2025-01-11	235.39	240.05	230.45	236.87	+0.654%	154	-8.823%
2025-01-10	230.75	240.29	229.99	235.33	+1.985%	501	-8.227%
2025-01-09	246.80	248.08	229.00	230.75	-6.522%	388	-6.405%
2025-01-08	253.97	255.06	237.91	246.85	-2.650%	478	-12.510%
2025-01-07	273.43	273.44	253.57	253.57	-7.253%	252	-14.828%
2025-01-06	267.22	277.71	265.29	273.40	+2.091%	407	-21.006%
2025-01-05	270.84	273.11	263.95	267.80	-0.954%	223	-19.354%
2025-01-04	272.78	272.78	265.73	270.38	-0.460%	122	-20.124%
2025-01-03	257.57	274.24	257.57	271.63	+5.463%	184	-20.491%
2025-01-02	241.76	260.61	241.76	257.56	+6.403%	403	-16.148%
2025-01-01	238.16	242.16	235.57	242.06	+2.045%	187	-10.778%
2024-12-31	239.07	247.20	235.43	237.21	-0.474%	472	-8.954%
2024-12-30	238.15	243.38	233.45	238.34	+0.257%	421	-9.386%
2024-12-29	242.62	245.96	236.77	237.73	-2.015%	196	-9.153%
2024-12-28	231.08	242.77	230.15	242.62	+5.906%	211	-10.984%
2024-12-27	235.74	241.21	228.89	229.09	-2.957%	305	-5.727%
2024-12-26	246.32	247.86	233.94	236.07	-4.013%	261	-8.514%
2024-12-25	245.53	249.69	243.64	245.94	-0.049%	172	-12.186%
2024-12-24	236.90	249.61	232.69	246.06	+3.867%	380	-12.229%
2024-12-23	224.21	240.42	221.11	236.90	+5.294%	610	-8.835%
2024-12-22	224.40	233.89	221.93	224.99	+0.276%	725	-4.009%
2024-12-21	240.85	248.48	223.64	224.37	-6.722%	730	-3.744%
2024-12-20	240.19	248.15	212.90	240.54	-0.919%	1,098	-10.215%
2024-12-19	258.82	261.75	234.00	242.77	-5.794%	909	-11.039%
2024-12-18	277.21	280.00	256.76	257.70	-6.927%	541	-16.193%
2024-12-17	266.76	283.67	263.00	276.88	+3.642%	633	-21.999%
2024-12-16	276.56	281.61	266.52	267.15	-3.403%	463	-19.158%
2024-12-15	274.56	278.14	269.68	276.56	+0.743%	202	-21.908%
2024-12-14	281.32	282.43	269.81	274.52	-2.348%	105	-21.328%
2024-12-13	282.47	282.50	274.65	281.12	-0.633%	199	-23.175%
2024-12-12	281.93	291.08	280.16	282.91	+0.227%	357	-23.661%
2024-12-11	264.54	285.33	262.01	282.27	+6.300%	638	-23.488%
2024-12-10	267.15	272.41	253.85	265.54	-2.174%	560	-18.668%
2024-12-09	292.73	292.73	259.37	271.44	-6.853%	592	-20.435%
2024-12-08	295.41	297.79	286.95	291.41	-1.816%	184	-25.888%
2024-12-07	292.71	299.64	291.73	296.80	+1.540%	296	-27.234%
2024-12-06	292.13	304.82	288.48	292.30	-0.266%	397	-26.114%
2024-12-05	283.49	300.93	278.30	293.08	+3.266%	610	-26.310%
2024-12-04	293.06	315.00	249.00	283.81	-2.938%	763	-23.903%
2024-12-03	280.28	295.64	269.00	292.40	+4.187%	610	-26.139%
2024-12-02	292.00	292.00	272.87	280.65	-3.887%	676	-23.046%
2024-12-01	296.24	297.87	291.25	292.00	-1.445%	189	-26.038%
2024-11-30	299.81	303.27	296.28	296.28	-1.309%	177	-27.106%
2024-11-29	293.72	302.60	293.12	300.21	+1.887%	397	-28.060%
2024-11-28	296.50	300.11	288.34	294.65	-0.667%	233	-26.703%
2024-11-27	289.22	297.73	285.83	296.63	+2.566%	444	-27.192%
2024-11-26	289.35	294.93	274.55	289.21	-0.104%	526	-25.324%
2024-11-25	312.17	319.41	287.65	289.51	-7.540%	474	-25.402%
2024-11-24	317.69	320.70	300.69	313.12	-0.546%	242	-31.026%
2024-11-23	318.19	327.68	313.86	314.84	-0.994%	366	-31.403%
2024-11-22	317.70	324.80	311.77	318.00	+0.607%	264	-32.085%
2024-11-21	292.88	321.70	285.99	316.08	+8.899%	594	-31.672%
2024-11-20	294.49	298.65	284.24	290.25	-1.309%	235	-25.592%
2024-11-19	300.24	304.74	290.00	294.10	-1.701%	315	-26.566%
2024-11-18	292.93	304.39	289.76	299.19	+2.147%	606	-27.815%
2024-11-17	272.01	297.24	263.66	292.90	+9.668%	620	-26.265%
2024-11-16	265.45	276.05	264.06	267.08	-0.758%	301	-19.137%
2024-11-15	259.81	269.12	253.59	269.12	+5.306%	218	-19.750%
2024-11-14	263.65	272.97	255.56	255.56	-3.068%	236	-15.491%
2024-11-13	261.82	271.13	248.69	263.65	+0.710%	557	-18.085%
2024-11-12	270.19	277.38	254.14	261.79	-4.696%	448	-17.503%
2024-11-11	258.45	274.75	251.81	274.69	+6.440%	413	-21.377%
2024-11-10	246.34	267.29	245.70	258.07	+5.124%	620	-16.313%
2024-11-09	246.59	251.21	242.07	245.49	+0.425%	286	-12.025%
2024-11-08	243.84	252.36	241.61	244.45	+2.310%	167	-11.651%
2024-11-07	228.66	243.33	228.54	238.93	+4.551%	155	-9.610%
2024-11-06	204.92	232.22	204.92	228.53	+11.375%	872	-5.496%
2024-11-05	194.86	207.12	193.91	205.19	+5.730%	344	+5.254%
2024-11-04	197.58	201.45	192.13	194.07	-2.756%	195	+11.285%
2024-11-03	203.94	205.38	194.65	199.57	-2.239%	264	+8.218%
2024-11-02	205.84	213.77	200.20	204.14	-1.037%	200	+5.795%
2024-11-01	207.56	214.01	202.05	206.28	-0.367%	226	+4.697%
2024-10-31	216.81	217.90	204.53	207.04	-4.122%	245	+4.313%
2024-10-30	219.50	222.71	212.01	215.94	-1.877%	252	+0.014%
2024-10-29	218.79	254.69	217.25	220.07	+0.141%	926	-1.863%
2024-10-28	215.07	219.76	208.68	219.76	+2.171%	126	-1.725%
2024-10-27	210.18	218.06	204.62	215.09	+1.813%	69	+0.409%
2024-10-26	202.35	212.20	200.10	211.26	+4.677%	116	+2.229%
2024-10-25	215.98	217.10	196.31	201.82	-7.625%	466	+7.011%
2024-10-24	212.65	219.25	210.29	218.48	+4.078%	252	-1.149%
2024-10-23	205.52	211.60	201.71	209.92	+2.166%	373	+2.882%
2024-10-22	203.23	208.93	200.56	205.47	+0.884%	389	+5.110%
2024-10-21	204.33	208.20	198.75	203.67	-0.181%	264	+6.039%
2024-10-20	195.29	204.90	192.25	204.04	+4.808%	372	+5.847%
2024-10-19	189.20	194.68	188.40	194.68	+2.983%	169	+10.936%
2024-10-18	183.65	191.84	183.65	189.04	+2.885%	161	+14.246%
2024-10-17	189.71	189.71	181.08	183.74	-2.634%	166	+17.541%
2024-10-16	187.81	191.97	187.10	188.71	+0.244%	272	+14.445%
2024-10-15	192.11	193.58	184.97	188.25	-1.979%	371	+14.725%
2024-10-14	179.67	196.45	179.67	192.05	+6.529%	613	+12.455%
2024-10-13	179.67	180.68	177.06	180.28	+0.552%	83	+19.797%
2024-10-12	178.63	180.10	177.54	179.29	+0.719%	126	+20.458%
2024-10-11	171.81	178.56	169.54	178.01	+4.736%	149	+21.325%
2024-10-10	169.53	171.99	166.51	169.96	-0.898%	18	+27.071%
2024-10-09	175.06	176.44	169.69	171.50	-1.882%	351	+25.930%
2024-10-08	175.82	176.85	173.56	174.79	-1.087%	138	+23.560%
2024-10-07	179.90	185.83	176.71	176.71	-0.764%	240	+22.217%
2024-10-06	174.42	178.07	172.91	178.07	+3.295%	191	+21.284%
2024-10-05	174.67	176.18	172.39	172.39	-0.988%	221	+25.280%
2024-10-04	167.75	175.45	167.75	174.11	+4.021%	298	+24.042%
2024-10-03	170.35	172.95	162.80	167.38	-1.795%	7	+29.030%
2024-10-02	179.80	180.97	169.62	170.44	-2.844%	41	+26.713%
2024-10-01	186.84	191.25	174.34	175.43	-5.515%	122	+23.109%
2024-09-30	192.18	199.85	185.67	185.67	-3.957%	59	+16.319%
2024-09-29	191.03	196.25	191.03	193.32	+1.188%	5	+11.716%
2024-09-28	193.56	193.56	189.73	191.05	-0.635%	7	+13.044%
2024-09-27	190.03	196.20	180.92	192.27	+1.168%	166	+12.326%
2024-09-26	182.22	194.28	182.22	190.05	+5.560%	60	+13.639%
2024-09-25	185.88	186.94	180.04	180.04	-2.269%	93	+19.957%
2024-09-24	176.54	184.22	174.65	184.22	+4.285%	137	+17.235%
2024-09-23	174.60	176.65	173.67	176.65	-0.198%	71	+22.259%
2024-09-22	181.00	181.00	173.61	177.00	-1.371%	177	+22.017%
2024-09-21	177.98	181.42	175.77	179.46	+0.900%	148	+20.344%
2024-09-20	173.52	184.77	172.17	177.86	+2.768%	489	+21.427%
2024-09-19	164.76	174.55	164.21	173.07	+6.998%	312	+24.788%
2024-09-18	159.78	161.75	154.75	161.75	+0.366%	186	+33.521%
2024-09-17	159.37	164.13	159.37	161.16	+1.282%	12	+34.010%
2024-09-16	159.68	160.91	157.47	159.12	+0.126%	62	+35.728%
2024-09-15	167.76	167.76	158.92	158.92	-4.346%	128	+35.899%
2024-09-14	168.25	169.49	166.11	166.14	-1.704%	37	+29.993%
2024-09-13	164.64	169.40	160.78	169.02	+2.022%	288	+27.778%
2024-09-12	160.39	165.67	159.12	165.67	+3.479%	381	+30.362%
2024-09-11	164.65	168.52	157.17	160.10	-2.633%	350	+34.897%
2024-09-10	162.86	194.89	160.68	164.43	+0.618%	453	+31.345%
2024-09-09	157.68	164.72	153.72	163.42	+3.858%	235	+32.156%
2024-09-08	154.55	159.07	153.44	157.35	+2.435%	331	+37.255%
2024-09-07	151.26	156.41	150.97	153.61	+1.634%	229	+40.596%
2024-09-06	157.43	162.30	147.34	151.14	-3.487%	550	+42.894%
2024-09-05	161.85	162.96	155.35	156.60	-3.470%	570	+37.912%
2024-09-04	154.78	162.97	150.18	162.23	+4.254%	484	+33.126%
2024-09-03	162.93	165.92	155.49	155.61	-4.540%	499	+38.789%
2024-09-02	156.37	163.13	154.05	163.01	+3.479%	713	+32.489%
2024-09-01	162.97	167.55	155.55	157.53	-4.156%	695	+37.098%
2024-08-31	166.33	168.02	162.78	164.36	-1.433%	275	+31.401%
2024-08-30	168.94	170.68	156.35	166.75	-1.290%	1,177	+29.517%
2024-08-29	173.30	177.75	166.67	168.93	-2.330%	1,300	+27.846%
2024-08-28	177.41	179.46	169.87	172.96	-2.760%	1,465	+24.867%
2024-08-27	189.74	192.01	175.60	177.87	-6.325%	1,342	+21.420%
2024-08-26	194.22	196.30	188.66	189.88	-3.023%	289	+13.740%
2024-08-25	193.50	196.77	189.59	195.80	+1.367%	102	+10.301%
2024-08-24	183.86	195.45	183.20	193.16	+5.610%	300	+11.809%
2024-08-23	174.61	185.36	173.80	182.90	+5.079%	130	+18.081%
2024-08-22	174.32	175.36	167.57	174.06	-0.298%	47	+24.078%
2024-08-21	173.62	178.20	167.68	174.58	+0.553%	192	+23.708%
2024-08-20	174.94	180.59	172.38	173.62	-0.201%	219	+24.392%
2024-08-19	172.01	175.03	171.24	173.97	+0.677%	151	+24.142%
2024-08-18	171.05	176.83	169.78	172.80	+1.260%	326	+24.983%
2024-08-17	168.77	171.60	168.08	170.65	-2.636%	175	+26.557%
2024-08-16	171.30	175.27	166.50	175.27	+1.824%	354	+23.221%
2024-08-15	175.36	177.35	168.00	172.13	-1.842%	471	+25.469%
2024-08-14	177.95	180.83	173.65	175.36	-1.676%	281	+23.158%
2024-08-13	178.36	180.69	174.54	178.35	0.000%	301	+21.093%
2024-08-12	171.70	184.85	171.30	178.35	+3.794%	853	+21.093%
2024-08-11	186.86	189.85	170.78	171.83	-7.673%	316	+25.688%
2024-08-10	188.23	190.61	184.40	186.11	-1.711%	221	+16.044%
2024-08-09	196.38	196.38	183.19	189.35	-2.748%	231	+14.059%
2024-08-08	172.87	196.07	171.16	194.70	+11.557%	683	+10.924%
2024-08-07	175.63	186.28	172.38	174.53	-0.739%	455	+23.744%
2024-08-06	160.76	178.89	160.76	175.83	+11.285%	1,089	+22.829%
2024-08-05	161.00	168.33	128.99	158.00	-5.711%	876	+36.690%
2024-08-04	171.81	177.01	159.00	167.57	-2.468%	428	+28.883%
2024-08-03	184.74	185.82	170.34	171.81	-6.807%	454	+25.703%
2024-08-02	202.02	202.36	180.90	184.36	-8.638%	947	+17.146%
2024-08-01	208.10	208.10	190.98	201.79	-3.200%	212	+7.027%
2024-07-31	216.02	222.21	208.46	208.46	-3.504%	130	+3.603%
2024-07-30	220.21	221.36	212.09	216.03	-2.715%	140	-0.028%
2024-07-29	223.02	233.76	220.44	222.06	-0.439%	272	-2.743%
2024-07-28	222.19	224.76	219.93	223.04	-0.344%	112	-3.170%
2024-07-27	220.69	227.05	217.20	223.81	+1.391%	315	-3.503%
2024-07-26	207.53	220.74	207.16	220.74	+7.036%	72	-2.161%
2024-07-25	214.04	214.04	200.51	206.23	-3.192%	107	+4.723%
2024-07-24	207.80	218.31	205.81	213.03	+2.158%	236	+1.380%
2024-07-23	214.70	216.11	206.59	208.53	-2.163%	340	+3.568%
2024-07-22	221.78	222.85	211.44	213.14	-3.978%	130	+1.328%
2024-07-21	208.80	221.97	206.05	221.97	+6.573%	129	-2.703%
2024-07-20	204.60	208.95	201.71	208.28	+2.279%	159	+3.692%
2024-07-19	191.57	205.64	189.48	203.64	+5.738%	289	+6.055%
2024-07-18	188.34	193.06	187.70	192.59	+2.295%	157	+12.140%
2024-07-17	194.56	196.31	186.71	188.27	-2.527%	237	+14.713%
2024-07-16	190.24	194.91	171.00	193.15	+4.023%	381	+11.815%
2024-07-15	177.49	190.04	167.61	185.68	+4.473%	258	+16.313%
2024-07-14	170.32	178.39	170.32	177.73	+4.351%	187	+21.516%
2024-07-13	168.01	170.72	166.78	170.32	+1.744%	127	+26.802%
2024-07-12	163.37	168.49	159.38	167.40	+1.781%	177	+29.014%
2024-07-11	169.66	174.38	163.70	164.47	-3.531%	203	+31.313%
2024-07-10	169.69	173.82	166.94	170.49	-0.193%	270	+26.676%
2024-07-09	165.25	172.48	164.56	170.82	+2.558%	266	+26.431%
2024-07-08	158.99	168.86	154.84	166.56	+4.139%	311	+29.665%
2024-07-07	166.51	168.47	159.90	159.94	-7.006%	184	+35.032%
2024-07-06	162.88	171.99	152.54	171.99	+6.101%	108	+25.571%
2024-07-05	153.19	162.10	146.26	162.10	+5.451%	187	+33.233%
2024-07-04	168.35	168.35	153.72	153.72	-9.160%	275	+40.496%
2024-07-03	182.73	182.76	166.71	169.22	-8.202%	234	+27.627%
2024-07-02	176.53	184.34	176.53	184.34	+4.389%	10	+17.159%
2024-07-01	177.49	179.25	174.81	176.59	-0.389%	51	+22.300%
2024-06-30	166.86	177.28	165.15	177.28	+6.340%	72	+21.824%
2024-06-29	167.73	171.41	166.36	166.71	-0.632%	110	+29.548%
2024-06-28	178.88	179.67	167.76	167.77	-6.903%	355	+28.730%
2024-06-27	163.67	180.21	162.32	180.21	+9.804%	260	+19.844%
2024-06-26	163.78	166.76	162.35	164.12	+0.330%	218	+31.593%
2024-06-25	157.04	167.38	156.24	163.58	+6.581%	393	+32.027%
2024-06-24	154.84	160.01	147.00	153.48	-0.357%	349	+40.715%
2024-06-23	161.20	161.35	153.33	154.03	-4.121%	27	+40.213%
2024-06-22	161.98	162.67	159.81	160.65	-0.508%	58	+34.435%
2024-06-21	160.33	162.14	154.85	161.47	+0.686%	257	+33.752%
2024-06-20	162.04	168.86	157.93	160.37	-1.122%	329	+34.670%
2024-06-19	163.72	169.63	161.41	162.19	-0.922%	330	+33.159%
2024-06-18	169.12	169.43	156.28	163.70	-3.898%	661	+31.930%
2024-06-17	179.72	179.72	150.01	170.34	-5.377%	127	+26.788%
2024-06-16	172.17	180.02	171.40	180.02	+4.136%	70	+19.970%
2024-06-15	171.20	177.08	171.16	172.87	+1.742%	189	+24.932%
2024-06-14	176.51	177.11	167.13	169.91	-3.389%	196	+27.108%
2024-06-13	185.25	185.25	174.94	175.87	-6.203%	37	+22.801%
2024-06-12	178.37	192.50	175.00	187.50	+4.907%	294	+15.184%
2024-06-11	190.55	190.55	174.54	178.73	-5.991%	184	+20.836%
2024-06-10	193.31	193.83	188.60	190.12	-1.828%	160	+13.597%
2024-06-09	188.99	193.73	188.00	193.66	+2.401%	48	+11.520%
2024-06-08	193.00	194.62	188.50	189.12	-2.455%	49	+14.197%
2024-06-07	203.10	205.38	180.88	193.88	-4.657%	207	+11.394%
2024-06-06	207.37	207.67	201.42	203.35	-2.236%	57	+6.206%
2024-06-05	204.27	209.46	203.57	208.00	+2.392%	87	+3.832%
2024-06-04	196.40	203.63	195.16	203.14	+3.437%	60	+6.316%
2024-06-03	194.65	206.37	193.73	196.39	+1.039%	80	+9.970%
2024-06-02	198.89	198.89	193.04	194.37	-1.799%	84	+11.113%
2024-06-01	198.17	202.18	196.53	197.93	+1.072%	85	+9.114%
2024-05-31	198.56	202.46	195.83	195.83	-1.677%	102	+10.284%
2024-05-30	200.62	203.60	195.83	199.17	-0.614%	107	+8.435%
2024-05-29	199.03	205.38	198.82	200.40	-0.214%	193	+7.769%
2024-05-28	201.75	204.33	196.69	200.83	-0.288%	242	+7.539%
2024-05-27	194.26	203.14	192.69	201.41	+3.697%	408	+7.229%
2024-05-26	199.83	200.05	192.25	194.23	-1.924%	154	+11.193%
2024-05-25	198.63	202.19	197.80	198.04	-0.136%	48	+9.054%
2024-05-24	209.84	209.84	195.29	198.31	-5.576%	395	+8.905%
2024-05-23	211.95	212.60	198.06	210.02	-0.780%	312	+2.833%
2024-05-22	211.59	217.45	208.21	211.67	+0.185%	470	+2.031%
2024-05-21	220.10	221.47	208.70	211.28	-4.051%	335	+2.220%
2024-05-20	200.97	221.22	199.84	220.20	+8.913%	308	-1.921%
2024-05-19	206.20	208.43	199.00	202.18	-2.493%	147	+6.821%
2024-05-18	202.35	208.61	202.35	207.35	+2.919%	43	+4.157%
2024-05-17	191.50	202.36	149.38	201.47	+5.853%	186	+7.197%
2024-05-16	187.46	194.19	186.39	190.33	+2.587%	62	+13.471%
2024-05-15	167.91	185.53	166.99	185.53	+9.335%	170	+16.407%
2024-05-14	174.89	175.68	168.60	169.69	-3.040%	61	+27.273%
2024-05-13	171.83	178.15	165.16	175.01	+2.148%	148	+23.404%
2024-05-12	173.47	175.36	170.74	171.33	-0.988%	68	+26.055%

.dark-mode .mnWRZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnWRZl{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLUSDMSOL / United States dollarcrypto Kraken

MSOLUSD
MSOL / United States dollar
crypto Kraken