Dark

MSOLUSD
MSOL / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 4:30:59 AM EDT

105.95USD+0.723%(+0.76)162MSOL16,940USD

106.47Bid 106.80Ask 0.33Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	106.3600	106.4700	105.9500	105.9500	-0.198%	3	0.000%
2026-08-11	106.1800	106.2300	104.1000	106.1600	-0.347%	160	-0.198%
2026-08-10	106.4100	107.2100	105.6100	106.5300	+0.282%	14	-0.544%
2026-08-09	105.4400	107.7400	105.2800	106.2300	+0.283%	56	-0.264%
2026-08-08	102.1000	106.3600	102.1000	105.9300	+3.095%	148	+0.019%
2026-08-07	101.1000	103.2300	100.9900	102.7500	+1.823%	90	+3.114%
2026-08-06	103.0700	103.1500	100.9100	100.9100	-2.587%	23	+4.995%
2026-08-05	102.8100	103.5900	102.2600	103.5900	+0.184%	93	+2.278%
2026-08-04	101.6200	103.4400	101.6200	103.4000	+0.790%	5	+2.466%
2026-08-03	102.1800	103.2800	99.9200	102.5900	-0.156%	6	+3.275%
2026-08-02	102.0800	102.7500	101.5100	102.7500	+2.381%	3	+3.114%
2026-08-01	101.7500	101.7500	98.5900	100.3600	-1.016%	16	+5.570%
2026-07-31	103.6200	104.2400	101.3400	101.3900	-2.237%	70	+4.497%
2026-07-30	102.4900	103.7800	102.0600	103.7100	+2.775%	100	+2.160%
2026-07-29	102.6700	103.8500	100.9100	100.9100	-1.349%	2	+4.995%
2026-07-28	102.7300	103.6100	101.3200	102.2900	-1.169%	9	+3.578%
2026-07-27	106.4800	107.2100	103.5000	103.5000	-3.226%	4	+2.367%
2026-07-26	104.2300	106.9500	103.7300	106.9500	+3.413%	4	-0.935%
2026-07-25	102.8600	104.0200	102.3800	103.4200	+0.515%	4	+2.446%
2026-07-24	105.3400	105.4600	102.5000	102.8900	-2.446%	14	+2.974%
2026-07-23	108.2300	108.2400	105.0000	105.4700	-2.442%	6	+0.455%
2026-07-22	108.6200	109.0900	107.1900	108.1100	-0.009%	5	-1.998%
2026-07-21	108.6400	109.0700	107.7300	108.1200	-0.120%	91	-2.007%
2026-07-20	107.3000	117.2700	102.2600	108.2500	+0.763%	1,178	-2.125%
2026-07-19	105.3400	107.4300	105.3400	107.4300	+1.945%	5	-1.378%
2026-07-18	105.0300	105.3800	104.2700	105.3800	+0.505%	28	+0.541%
2026-07-17	105.2000	105.2500	102.7300	104.8500	-0.550%	18	+1.049%
2026-07-16	107.3600	107.9400	105.2600	105.4300	-2.380%	10	+0.493%
2026-07-15	108.6600	110.4700	107.8800	108.0000	-0.534%	28	-1.898%
2026-07-14	104.4500	108.9800	104.4500	108.5800	+4.706%	62	-2.422%
2026-07-13	106.3600	106.6800	103.4700	103.7000	-2.657%	8	+2.170%
2026-07-12	106.8900	108.2900	105.6400	106.5300	-0.365%	27	-0.544%
2026-07-11	108.5900	109.0300	106.9200	106.9200	-0.641%	21	-0.907%
2026-07-10	110.1300	110.4100	107.6100	107.6100	-0.793%	50	-1.543%
2026-07-09	108.7900	108.7900	107.6800	108.4700	+1.034%	5	-2.323%
2026-07-08	110.0000	110.0400	106.2100	107.3600	-3.989%	79	-1.313%
2026-07-07	113.6400	113.6900	111.8200	111.8200	-2.050%	5	-5.250%
2026-07-06	114.4000	115.4500	109.7400	114.1600	-0.445%	33	-7.192%
2026-07-05	112.5900	114.6700	110.9500	114.6700	+1.739%	20	-7.604%
2026-07-04	114.2800	115.4500	112.7100	112.7100	-1.348%	32	-5.998%
2026-07-03	111.9400	114.7900	111.9400	114.2500	+1.736%	39	-7.265%
2026-07-02	107.6700	113.6400	107.5800	112.3000	+4.145%	150	-5.654%
2026-07-01	102.8800	108.5200	102.8800	107.8300	+4.873%	25	-1.743%
2026-06-30	102.7300	102.8200	99.9100	102.8200	-0.272%	27	+3.044%
2026-06-29	98.6500	104.9800	98.2400	103.1000	+4.120%	82	+2.764%
2026-06-28	97.2700	99.5700	97.0700	99.0200	+0.989%	38	+6.999%
2026-06-27	99.3000	101.2200	97.7900	98.0500	-0.648%	197	+8.057%
2026-06-26	94.4900	101.1400	91.2800	98.6900	+4.467%	36	+7.356%
2026-06-25	95.9200	96.0000	85.0900	94.4700	+0.650%	158	+12.152%
2026-06-24	96.3800	96.3800	90.0000	93.8600	-1.707%	11	+12.881%
2026-06-23	98.8300	99.0200	94.3700	95.4900	-3.438%	25	+10.954%
2026-06-22	101.4400	102.8400	98.8900	98.8900	-2.011%	98	+7.139%
2026-06-21	101.4200	102.4800	100.2600	100.9200	-1.059%	74	+4.984%
2026-06-20	96.4200	102.3400	96.4200	102.0000	+6.561%	801	+3.873%
2026-06-19	96.6500	96.8200	94.1700	95.7200	-0.695%	9	+10.687%
2026-06-18	98.0200	99.3800	94.8500	96.3900	-1.663%	16	+9.918%
2026-06-17	100.7100	102.5100	98.0200	98.0200	-4.015%	8	+8.090%
2026-06-16	101.9200	103.6000	101.9200	102.1200	+0.314%	23	+3.750%
2026-06-15	98.0200	104.5500	98.0200	101.8000	+3.487%	42	+4.077%
2026-06-14	94.9300	98.3700	92.5200	98.3700	+3.733%	25	+7.706%
2026-06-13	93.0500	95.2100	92.6900	94.8300	+3.065%	58	+11.726%
2026-06-12	92.1700	93.6700	91.3600	92.0100	-0.282%	11	+15.151%
2026-06-11	87.8500	92.6300	87.8500	92.2700	+5.524%	769	+14.826%
2026-06-10	88.0900	89.6700	86.1600	87.4400	-3.232%	349	+21.169%
2026-06-09	90.9100	92.6200	88.8900	90.3600	-0.441%	65	+17.253%
2026-06-08	91.5900	93.2900	89.5500	90.7600	-2.124%	481	+16.736%
2026-06-07	88.1500	98.5000	87.7300	92.7300	+5.965%	686	+14.256%
2026-06-06	85.4900	87.9300	83.5700	87.5100	-2.059%	26	+21.072%
2026-06-05	93.8400	93.8700	82.1600	89.3500	-5.918%	433	+18.579%
2026-06-04	98.1400	98.3800	91.4500	94.9700	-2.804%	359	+11.562%
2026-06-03	102.1500	105.5400	97.6700	97.7100	-5.164%	623	+8.433%
2026-06-02	111.1700	111.1700	100.9600	103.0300	-7.992%	202	+2.834%
2026-06-01	112.6200	119.1300	109.4700	111.9800	-1.322%	107	-5.385%
2026-05-31	114.0800	114.8300	112.6200	113.4800	-0.526%	26	-6.636%
2026-05-30	113.6900	114.5100	113.3600	114.0800	+0.635%	6	-7.127%
2026-05-29	112.9600	115.5700	111.0900	113.3600	-0.422%	1,068	-6.537%
2026-05-28	113.1900	113.8400	110.5200	113.8400	+0.645%	156	-6.931%
2026-05-27	114.1400	116.0800	112.9800	113.1100	-1.695%	85	-6.330%
2026-05-26	116.0200	117.7100	110.5200	115.0600	-0.845%	1,092	-7.918%
2026-05-25	118.1800	119.0900	116.0400	116.0400	-1.444%	48	-8.695%
2026-05-24	118.8300	119.2600	116.2000	117.7400	-0.532%	160	-10.014%
2026-05-23	114.7200	120.9100	112.4400	118.3700	+1.483%	20	-10.493%
2026-05-22	120.0700	120.9400	116.6400	116.6400	-2.605%	4	-9.165%
2026-05-21	119.0300	121.2600	118.1800	119.7600	+1.328%	70	-11.531%
2026-05-20	116.2800	119.2500	115.9300	118.1900	+1.529%	4	-10.356%
2026-05-19	116.9600	117.4200	116.0800	116.4100	-0.359%	112	-8.985%
2026-05-18	116.6200	117.5400	115.4300	116.8300	+0.137%	7	-9.313%
2026-05-17	119.0000	119.0300	115.6300	116.6700	-2.327%	55	-9.188%
2026-05-16	122.4900	122.4900	117.5300	119.4500	-2.490%	16	-11.302%
2026-05-15	126.7800	126.7800	122.2600	122.5000	-3.269%	44	-13.510%
2026-05-14	125.6600	130.0000	117.2800	126.6400	+0.182%	581	-16.338%
2026-05-13	129.9000	133.6300	124.3800	126.4100	-2.762%	142	-16.185%
2026-05-12	132.0900	132.8600	129.6600	130.0000	-2.927%	6	-18.500%
2026-05-11	131.1900	134.3500	129.5700	133.9200	+2.128%	9	-20.886%
2026-05-10	129.0000	132.6300	128.1800	131.1300	+2.944%	40	-19.202%
2026-05-09	128.1800	128.9900	127.3500	127.3800	+0.735%	20	-16.824%
2026-05-08	122.3300	126.9200	122.3300	126.4500	+4.877%	41	-16.212%
2026-05-07	120.5400	123.2600	120.2000	120.5700	-0.322%	17	-12.126%
2026-05-06	117.8200	123.3500	117.8200	120.9600	+2.361%	39	-12.409%
2026-05-05	115.6500	118.4500	115.6500	118.1700	+2.383%	145	-10.341%
2026-05-04	117.2700	117.2700	115.0500	115.4200	+0.821%	24	-8.205%
2026-05-03	115.1600	116.0000	114.4800	114.4800	-0.556%	0.044	-7.451%
2026-05-02	114.9900	115.8500	114.8200	115.1200	-0.260%	5	-7.966%
2026-05-01	115.5900	116.5000	114.8700	115.4200	+1.263%	16	-8.205%
2026-04-30	114.7500	114.9200	113.1000	113.9800	+0.414%	178	-7.045%
2026-04-29	114.9000	116.8900	111.7000	113.5100	-1.003%	50	-6.660%
2026-04-28	115.7900	115.7900	113.9600	114.6600	-0.890%	22	-7.596%
2026-04-27	120.4700	120.5300	115.1800	115.6900	-2.634%	291	-8.419%
2026-04-26	117.6200	119.0900	117.6200	118.8200	+1.115%	15	-10.832%
2026-04-25	118.1500	118.2500	116.8800	117.5100	-0.119%	8	-9.837%
2026-04-24	117.2200	118.6200	115.9900	117.6500	-0.017%	228	-9.945%
2026-04-23	118.5100	118.5100	107.4700	117.6700	-1.696%	3,091	-9.960%
2026-04-22	118.6400	121.9800	118.6400	119.7000	+1.449%	52	-11.487%
2026-04-21	116.8600	117.9900	116.4000	117.9900	+1.244%	7	-10.204%
2026-04-20	114.8800	117.9700	114.8800	116.5400	+1.542%	6	-9.087%
2026-04-19	117.1700	119.0000	113.9800	114.7700	-2.274%	11	-7.685%
2026-04-18	121.2200	121.6700	117.4400	117.4400	-3.198%	12	-9.784%
2026-04-17	120.9900	123.0200	119.9300	121.3200	-0.688%	27	-12.669%
2026-04-16	117.0200	122.9900	116.5000	122.1600	+5.292%	33	-13.269%
2026-04-15	114.3100	116.4100	113.7100	116.0200	+1.826%	22	-8.680%
2026-04-14	117.5100	119.0700	113.9400	113.9400	-2.989%	9	-7.012%
2026-04-13	112.1700	117.7900	112.1600	117.4500	+5.554%	44	-9.791%
2026-04-12	116.0600	116.4600	111.2700	111.2700	-4.448%	17	-4.781%
2026-04-11	115.6800	117.6500	114.8100	116.4500	-0.137%	26	-9.017%
2026-04-10	113.5800	116.8900	113.5800	116.6100	+0.821%	40	-9.142%
2026-04-09	112.3600	115.6600	111.6900	115.6600	+1.492%	184	-8.395%
2026-04-08	115.0700	115.6600	113.4000	113.9600	-1.631%	23	-7.029%
2026-04-07	109.3100	117.9300	107.9700	115.8500	+5.664%	69	-8.546%
2026-04-06	111.9500	113.1200	109.6400	109.6400	-2.853%	3	-3.366%
2026-04-05	110.1200	112.8600	108.5200	112.8600	+2.358%	73	-6.123%
2026-04-04	109.0100	110.6700	109.0000	110.2600	+0.952%	15	-3.909%
2026-04-03	108.1200	109.8200	107.8200	109.2200	+1.506%	42	-2.994%
2026-04-02	110.7300	110.8200	104.6100	107.6000	-2.483%	61	-1.533%
2026-04-01	114.8100	118.3600	110.1800	110.3400	-2.475%	675	-3.979%
2026-03-31	114.1600	114.1600	109.8000	113.1400	-0.018%	242	-6.355%
2026-03-30	113.6000	115.7300	112.2500	113.1600	+1.389%	82	-6.372%
2026-03-29	113.0600	113.1700	108.8900	111.6100	+0.063%	22	-5.071%
2026-03-28	112.7000	114.0500	111.4100	111.5400	-0.950%	52	-5.012%
2026-03-27	117.6100	117.6100	112.3100	112.6100	-5.011%	157	-5.914%
2026-03-26	123.9900	125.1600	116.9000	118.5500	-3.977%	908	-10.628%
2026-03-25	125.7400	126.6600	123.4300	123.4600	-2.140%	410	-14.183%
2026-03-24	123.8200	126.1600	120.7000	126.1600	+2.038%	8	-16.019%
2026-03-23	117.6200	125.2600	117.2300	123.6400	+4.949%	127	-14.308%
2026-03-22	119.2600	121.3900	116.9300	117.8100	-1.091%	92	-10.067%
2026-03-21	123.2200	123.4200	119.0600	119.1100	-1.975%	59	-11.049%
2026-03-20	121.8200	122.7800	120.9000	121.5100	-0.205%	53	-12.806%
2026-03-19	123.1600	123.1600	119.8300	121.7600	-1.584%	1	-12.985%
2026-03-18	129.5900	129.5900	121.8300	123.7200	-4.323%	15	-14.363%
2026-03-17	130.0000	130.6400	127.7300	129.3100	-2.179%	13	-18.065%
2026-03-16	126.0700	132.1900	124.5600	132.1900	+4.506%	112	-19.850%
2026-03-15	120.8100	126.4900	120.2300	126.4900	+4.927%	25	-16.238%
2026-03-14	120.4500	120.5500	118.6600	120.5500	+0.467%	121	-12.111%
2026-03-13	120.8900	125.9700	119.9900	119.9900	+0.756%	39	-11.701%
2026-03-12	117.7900	119.0900	115.5900	119.0900	+1.078%	27	-11.034%
2026-03-11	116.6500	119.3500	115.8800	117.8200	+0.581%	90	-10.075%
2026-03-10	117.6000	120.7300	115.6900	117.1400	-0.560%	269	-9.553%
2026-03-09	113.0000	118.3400	113.0000	117.8000	+4.507%	48	-10.059%
2026-03-08	112.7700	112.9700	109.9900	112.7200	-0.442%	16	-6.006%
2026-03-07	114.3000	114.9900	112.1800	113.2200	-2.354%	10	-6.421%
2026-03-06	120.5200	120.5200	113.8700	115.9500	-3.792%	32	-8.624%
2026-03-05	123.0800	125.3500	119.9900	120.5200	-2.571%	122	-12.089%
2026-03-04	118.0100	127.8400	116.3000	123.7000	+6.464%	327	-14.349%
2026-03-03	117.2900	117.6100	112.4200	116.1900	-1.115%	92	-8.813%
2026-03-02	114.1900	120.9800	112.4800	117.5000	+3.161%	121	-9.830%
2026-03-01	116.5200	120.3000	112.1800	113.9000	-2.215%	79	-6.980%
2026-02-28	108.9400	116.4800	105.6600	116.4800	+5.345%	63	-9.040%
2026-02-27	118.0900	119.4800	110.1200	110.5700	-5.713%	214	-4.178%
2026-02-26	120.8100	120.8100	115.4800	117.2700	-2.381%	5	-9.653%
2026-02-25	107.8200	124.5800	107.8200	120.1300	+11.407%	621	-11.804%
2026-02-24	104.0100	107.8300	103.8000	107.8300	+1.239%	34	-1.743%
2026-02-23	109.3400	109.5100	104.8800	106.5100	-3.628%	113	-0.526%
2026-02-22	115.2900	115.8200	110.5200	110.5200	-4.270%	19	-4.135%
2026-02-21	114.4300	117.9200	114.0700	115.4500	+0.557%	25	-8.229%
2026-02-20	113.1000	115.6500	112.0900	114.8100	+1.936%	114	-7.717%
2026-02-19	111.2700	112.6300	108.8900	112.6300	+1.606%	17	-5.931%
2026-02-18	115.6800	116.3500	110.1900	110.8500	-4.109%	36	-4.420%
2026-02-17	118.0100	118.8300	113.0800	115.6000	-0.086%	15	-8.348%
2026-02-16	115.3800	116.5500	113.2800	115.7000	+0.286%	53	-8.427%
2026-02-15	119.5600	123.4400	115.3700	115.3700	-4.082%	51	-8.165%
2026-02-14	115.2300	120.2900	114.6400	120.2800	+4.301%	1,538	-11.914%
2026-02-13	105.8900	115.7700	105.5200	115.3200	+8.598%	588	-8.125%
2026-02-12	109.0200	111.3300	104.1800	106.1900	-1.830%	295	-0.226%
2026-02-11	112.4400	113.9600	106.5600	108.1700	-3.635%	127	-2.052%
2026-02-10	117.5100	117.6000	110.5000	112.2500	-5.114%	522	-5.612%
2026-02-09	117.0700	120.1000	112.7600	118.3000	+1.250%	1,172	-10.440%
2026-02-08	119.1300	119.9900	116.6700	116.8400	-1.699%	27	-9.320%
2026-02-07	116.8100	120.2100	114.0000	118.8600	+1.781%	351	-10.862%
2026-02-06	106.1400	121.0300	92.2000	116.7800	+10.263%	2,600	-9.274%
2026-02-05	124.0900	125.6400	104.9100	105.9100	-14.761%	3,952	+0.038%
2026-02-04	133.4000	134.6300	121.2000	124.2500	-6.156%	4,230	-14.728%
2026-02-03	140.7200	142.0300	130.7900	132.4000	-5.986%	442	-19.977%
2026-02-02	136.9800	142.1500	130.0300	140.8300	+3.089%	945	-24.767%
2026-02-01	143.3800	143.6400	133.3200	136.6100	-4.722%	205	-22.443%
2026-01-31	160.2500	160.2500	130.9000	143.3800	-8.907%	613	-26.105%
2026-01-30	156.2200	160.4400	153.6500	157.4000	-1.273%	228	-32.687%
2026-01-29	168.6400	168.6400	155.9400	159.4300	-5.702%	93	-33.545%
2026-01-28	171.6000	172.3600	168.5200	169.0700	-1.583%	70	-37.334%
2026-01-27	167.6800	172.3600	166.5000	171.7900	+2.807%	46	-38.326%
2026-01-26	164.8400	168.6800	164.2000	167.1000	+3.295%	194	-36.595%
2026-01-25	171.5000	171.8100	159.3300	161.7700	-5.728%	167	-34.506%
2026-01-24	172.3200	172.8800	171.6000	171.6000	-0.551%	4	-38.258%
2026-01-23	173.9800	175.6700	169.5300	172.5500	-0.519%	154	-38.598%
2026-01-22	175.9100	176.3700	171.9100	173.4500	-1.650%	254	-38.916%
2026-01-21	172.2600	178.4300	169.9600	176.3600	+3.558%	139	-39.924%
2026-01-20	180.7200	181.7600	169.0200	170.3000	-5.588%	232	-37.786%
2026-01-19	186.3600	186.3600	177.0000	180.3800	-3.628%	565	-41.263%
2026-01-18	193.8000	193.8000	187.1700	187.1700	-3.858%	63	-43.394%
2026-01-17	195.6200	195.6300	194.1900	194.6800	-0.633%	25	-45.577%
2026-01-16	191.9200	196.5400	189.7100	195.9200	+2.079%	182	-45.922%
2026-01-15	196.6100	197.2000	191.6000	191.9300	-2.712%	378	-44.798%
2026-01-14	195.5000	200.1700	193.9600	197.2800	+0.091%	638	-46.295%
2026-01-13	187.7600	200.9100	186.5800	197.1000	+4.551%	245	-46.246%
2026-01-12	188.0700	194.3100	187.7700	188.5200	+0.223%	99	-43.799%
2026-01-11	183.8800	190.5700	183.2200	188.1000	+2.742%	86	-43.674%
2026-01-10	184.0800	184.5900	182.9700	183.0800	+0.005%	6	-42.129%
2026-01-09	187.9000	190.0100	182.9800	183.0700	-1.992%	403	-42.126%
2026-01-08	185.0300	188.7500	179.9800	186.7900	+1.028%	168	-43.279%
2026-01-07	190.0600	190.0600	181.4200	184.8900	-3.037%	35	-42.696%
2026-01-06	184.9100	193.0500	184.4200	190.6800	+3.227%	109	-44.436%
2026-01-05	182.7300	188.5700	180.0100	184.7200	+1.875%	417	-42.643%
2026-01-04	181.8800	182.9300	179.8700	181.3200	+0.177%	112	-41.567%
2026-01-03	179.1500	181.0200	175.7200	181.0000	+0.914%	39	-41.464%
2026-01-02	170.7200	179.7400	170.1300	179.3600	+4.938%	252	-40.929%
2026-01-01	168.9100	171.2500	167.6800	170.9200	+1.605%	91	-38.012%
2025-12-31	169.2900	171.2500	166.6100	168.2200	-0.843%	208	-37.017%
2025-12-30	167.4700	169.6500	166.2600	169.6500	+2.458%	98	-37.548%
2025-12-29	170.9100	174.6300	165.4500	165.5800	-2.600%	85	-36.013%
2025-12-28	167.6000	170.0000	166.1300	170.0000	+1.729%	52	-37.676%
2025-12-27	165.3400	168.1800	165.0800	167.1100	+1.909%	34	-36.599%
2025-12-26	161.9300	168.6400	161.5500	163.9800	+1.272%	47	-35.388%
2025-12-25	164.8000	167.2800	161.9100	161.9200	-2.252%	46	-34.566%
2025-12-24	163.6900	165.6500	163.2100	165.6500	-1.152%	27	-36.040%
2025-12-23	169.9000	169.9500	164.7300	167.5800	-0.682%	67	-36.776%
2025-12-22	170.7700	172.9000	168.2800	168.7300	-0.724%	68	-37.207%
2025-12-21	168.4800	169.9600	166.6100	169.9600	+0.419%	24	-37.662%
2025-12-20	168.8500	170.0600	168.8500	169.2500	-0.371%	578	-37.400%
2025-12-19	160.4700	171.4400	158.5400	169.8800	+5.601%	186	-37.632%
2025-12-18	166.6100	172.8600	157.6400	160.8700	-3.445%	269	-34.139%
2025-12-17	171.4400	180.1000	163.8700	166.6100	-3.560%	64	-36.408%
2025-12-16	171.8500	174.4900	167.7800	172.7600	+0.570%	512	-38.672%
2025-12-15	174.4400	181.6900	166.5600	171.7800	-1.767%	339	-38.322%
2025-12-14	179.1100	179.1100	172.7600	174.8700	-2.313%	90	-39.412%
2025-12-13	178.3200	179.8800	178.1000	179.0100	+0.669%	25	-40.813%
2025-12-12	184.4500	187.3400	176.4600	177.8200	-3.227%	6	-40.417%
2025-12-11	181.9000	184.9200	173.9400	183.7500	+0.729%	501	-42.340%
2025-12-10	185.2400	190.8400	182.4200	182.4200	-1.512%	55	-41.920%
2025-12-09	178.2000	193.9300	177.2500	185.2200	+3.625%	51	-42.798%
2025-12-08	180.2000	186.3600	178.7400	178.7400	+2.418%	267	-40.724%
2025-12-07	178.1000	182.5600	172.3900	174.5200	-1.977%	98	-39.291%
2025-12-06	179.0600	179.5800	177.3400	178.0400	-0.475%	18	-40.491%
2025-12-05	188.2600	188.2600	176.1500	178.8900	-4.861%	42	-40.774%
2025-12-04	193.1300	196.4500	186.3100	188.0300	-3.485%	32	-43.653%
2025-12-03	188.1800	195.4500	187.7300	194.8200	+4.922%	124	-45.616%
2025-12-02	170.1700	188.3700	168.8600	185.6800	+9.185%	108	-42.939%
2025-12-01	177.8200	178.5400	159.2600	170.0600	-4.824%	1,237	-37.698%
2025-11-30	182.7800	187.3900	178.6800	178.6800	-1.900%	128	-40.704%
2025-11-29	184.3900	184.8000	181.3500	182.1400	-1.306%	77	-41.830%
2025-11-28	188.5200	191.9500	182.8100	184.5500	-2.111%	193	-42.590%
2025-11-27	191.4400	195.3800	188.5300	188.5300	-1.648%	68	-43.802%
2025-11-26	186.3300	195.4300	182.4700	191.6900	+3.037%	549	-44.728%
2025-11-25	185.7300	187.4900	179.2600	186.0400	-0.348%	279	-43.050%
2025-11-24	175.9100	186.6900	172.9200	186.6900	+6.128%	65	-43.248%
2025-11-23	171.8000	178.1000	171.4600	175.9100	+2.226%	11	-39.770%
2025-11-22	172.0800	172.0800	168.1800	172.0800	-0.388%	55	-38.430%
2025-11-21	176.7000	176.7000	163.8700	172.7500	-3.400%	379	-38.669%
2025-11-20	184.1600	193.3700	175.7100	178.8300	-1.243%	179	-40.754%
2025-11-19	188.1200	189.0600	175.1000	181.0800	-3.753%	170	-41.490%
2025-11-18	174.2300	191.0000	171.7300	188.1400	+8.182%	1,432	-43.686%
2025-11-17	183.0500	190.6600	171.3500	173.9100	-4.962%	2,191	-39.078%
2025-11-16	185.8600	191.2500	179.7200	182.9900	-1.698%	1,866	-42.101%
2025-11-15	187.7400	192.8600	184.9800	186.1500	-0.113%	1,268	-43.084%
2025-11-14	192.7100	194.1500	182.0300	186.3600	-3.295%	1,374	-43.148%
2025-11-13	205.0700	209.7700	188.7000	192.7100	-5.981%	2,107	-45.021%
2025-11-12	206.6500	215.0600	202.0000	204.9700	-0.669%	2,215	-48.310%
2025-11-11	222.9000	229.1500	206.0800	206.3500	-7.425%	1,910	-48.655%
2025-11-10	218.1200	229.6000	217.9800	222.9000	+1.911%	1,627	-52.467%
2025-11-09	210.7600	222.0600	207.0200	218.7200	+4.133%	1,303	-51.559%
2025-11-08	215.4100	219.7400	208.1700	210.0400	-2.696%	1,237	-49.557%
2025-11-07	207.2600	219.0900	200.0800	215.8600	+4.265%	1,547	-50.917%
2025-11-06	216.4800	217.1700	204.9100	207.0300	-4.370%	1,676	-48.824%
2025-11-05	205.6400	218.5800	196.2200	216.4900	+5.492%	1,675	-51.060%
2025-11-04	223.4900	223.8400	195.0400	205.2200	-8.216%	2,043	-48.372%
2025-11-03	251.5100	251.8200	217.5800	223.5900	-10.920%	332	-52.614%
2025-11-02	247.4800	251.0000	243.4600	251.0000	+1.394%	61	-57.789%
2025-11-01	249.2000	249.7200	245.3100	247.5500	-0.254%	121	-57.201%
2025-10-31	245.8300	267.3000	232.3700	248.1800	+1.501%	1,867	-57.309%
2025-10-30	259.0900	263.7200	240.4200	244.5100	-4.960%	66	-56.668%
2025-10-29	260.9100	268.6000	253.6400	257.2700	-1.004%	486	-58.818%
2025-10-28	264.9900	270.8000	248.1800	259.8800	-1.422%	2,027	-59.231%
2025-10-27	265.8000	273.2000	263.6300	263.6300	-0.772%	2,602	-59.811%
2025-10-26	260.0600	268.9300	257.4800	265.6800	+2.208%	508	-60.121%
2025-10-25	257.5800	260.8800	255.4500	259.9400	+0.791%	14	-59.241%
2025-10-24	257.4500	261.7300	252.5400	257.9000	+0.128%	140	-58.918%
2025-10-23	242.7300	258.1000	242.1800	257.5700	+7.231%	1,237	-58.866%
2025-10-22	249.2600	249.2600	237.4400	240.2000	-2.804%	97	-55.891%
2025-10-21	250.6600	262.4200	244.3700	247.1300	-1.436%	29	-57.128%
2025-10-20	248.4200	258.7100	245.9800	250.7300	+0.675%	156	-57.743%
2025-10-19	247.2600	255.6700	244.7300	249.0500	+0.351%	20	-57.458%
2025-10-18	244.3100	250.2600	243.5200	248.1800	+2.006%	18	-57.309%
2025-10-17	247.3400	248.7600	232.8400	243.3000	-1.242%	279	-56.453%
2025-10-16	259.0200	263.5300	243.6500	246.3600	-4.917%	290	-56.994%
2025-10-15	268.6000	277.5900	256.9800	259.1000	-3.734%	892	-59.108%
2025-10-14	276.6700	280.4800	254.8000	269.1500	-3.019%	906	-60.635%
2025-10-13	264.5400	278.1800	253.6400	277.5300	+5.633%	585	-61.824%
2025-10-12	231.8200	264.2200	230.0000	262.7300	+12.451%	330	-59.673%
2025-10-11	249.8500	252.4800	223.9600	233.6400	-7.256%	538	-54.652%
2025-10-10	293.8500	298.0300	220.6500	251.9200	-14.167%	1,821	-57.943%
2025-10-09	302.7500	304.0300	288.2900	293.5000	-3.336%	985	-63.901%
2025-10-08	293.0400	304.9600	289.2800	303.6300	+3.702%	1,137	-65.106%
2025-10-07	308.6100	310.9000	292.0700	292.7900	-5.175%	384	-63.814%
2025-10-06	306.9900	315.6900	306.9900	308.7700	+1.746%	29	-65.686%
2025-10-05	302.5300	314.9900	301.4600	303.4700	+0.238%	95	-65.087%
2025-10-04	309.3700	309.6400	298.5800	302.7500	-2.499%	40	-65.004%
2025-10-03	311.0100	313.4800	302.9100	310.5100	-0.398%	135	-65.879%
2025-10-02	295.2100	312.2400	292.2000	311.7500	+5.757%	167	-66.014%
2025-10-01	277.4300	295.3600	277.4300	294.7800	+6.166%	112	-64.058%
2025-09-30	281.9100	282.4100	272.0100	277.6600	-1.863%	18	-61.842%
2025-09-29	278.0900	284.6600	272.4600	282.9300	+1.253%	60	-62.553%
2025-09-28	266.6600	291.9800	264.5500	279.4300	+4.195%	548	-62.084%
2025-09-27	270.8100	271.8800	265.7100	268.1800	-1.161%	16	-60.493%
2025-09-26	256.9600	272.1000	253.5100	271.3300	+5.465%	53	-60.952%
2025-09-25	275.2600	279.8100	254.3100	257.2700	-7.752%	157	-58.818%
2025-09-24	285.6400	285.9200	272.9000	278.8900	-1.899%	110	-62.010%
2025-09-23	288.5100	293.3500	281.2600	284.2900	-2.640%	90	-62.732%
2025-09-22	310.2700	310.2700	286.9300	292.0000	-6.182%	435	-63.716%
2025-09-21	319.2300	320.0500	311.2400	311.2400	-2.240%	151	-65.959%
2025-09-20	315.2700	319.4900	314.6500	318.3700	+0.756%	22	-66.721%
2025-09-19	327.1500	328.6000	312.2200	315.9800	-3.485%	54	-66.469%
2025-09-18	323.9600	336.8900	323.9600	327.3900	+1.021%	172	-67.638%
2025-09-17	313.5400	325.7900	308.2600	324.0800	+3.299%	159	-67.307%
2025-09-16	309.3200	318.3500	307.2400	313.7300	+1.508%	76	-66.229%
2025-09-15	318.1300	330.0000	306.1000	309.0700	-2.848%	659	-65.720%
2025-09-14	321.1500	330.0000	309.7600	318.1300	-0.749%	819	-66.696%
2025-09-13	320.8700	322.9500	312.2200	320.5300	-0.037%	284	-66.945%
2025-09-12	302.5900	322.3500	302.5900	320.6500	+6.074%	629	-66.958%
2025-09-11	295.9400	302.5900	292.2100	302.2900	+2.506%	899	-64.951%
2025-09-10	284.4700	298.3200	284.1600	294.9000	+3.419%	468	-64.073%
2025-09-09	281.2200	290.1500	278.9500	285.1500	+0.824%	193	-62.844%
2025-09-08	272.5400	286.5000	272.0900	282.8200	+3.974%	190	-62.538%
2025-09-07	267.5900	274.2900	267.0000	272.0100	+2.121%	47	-61.049%
2025-09-06	269.6000	269.6000	264.3300	266.3600	-1.205%	16	-60.223%
2025-09-05	267.2000	277.5500	266.3600	269.6100	+0.635%	358	-60.702%
2025-09-04	277.9000	278.0900	267.8800	267.9100	-4.123%	50	-60.453%
2025-09-03	275.3600	280.8600	273.4900	279.4300	+1.312%	216	-62.084%
2025-09-02	261.0600	275.9100	261.0600	275.8100	+5.650%	305	-61.586%
2025-09-01	264.3300	275.0300	259.0900	261.0600	-1.312%	199	-59.415%
2025-08-31	268.4700	271.8300	264.5300	264.5300	-1.416%	44	-59.948%
2025-08-30	269.5900	271.5800	261.5400	268.3300	-0.319%	118	-60.515%
2025-08-29	284.2700	287.4600	263.6300	269.1900	-4.846%	527	-60.641%
2025-08-28	266.3600	285.1800	266.3600	282.9000	+5.489%	698	-62.549%
2025-08-27	257.7500	279.1100	257.7500	268.1800	+4.241%	518	-60.493%
2025-08-26	246.5600	260.4300	245.3400	257.2700	+3.663%	127	-58.818%
2025-08-25	272.8700	281.0900	245.3400	248.1800	-9.102%	228	-57.309%
2025-08-24	269.8100	279.0700	265.7500	273.0300	+1.400%	678	-61.195%
2025-08-23	262.2400	274.4200	259.0900	269.2600	+2.233%	254	-60.651%
2025-08-22	239.0300	265.7000	234.0100	263.3800	+9.980%	467	-59.773%
2025-08-21	245.9100	248.6900	237.2700	239.4800	-2.543%	73	-55.758%
2025-08-20	235.4500	247.4500	233.7400	245.7300	+5.454%	134	-56.884%
2025-08-19	241.6800	244.3200	231.8100	233.0200	-2.665%	17	-54.532%
2025-08-18	250.7600	250.7600	237.6700	239.4000	-4.530%	19	-55.744%
2025-08-17	248.6500	257.2700	248.6500	250.7600	+0.768%	41	-57.748%
2025-08-16	246.1200	249.7200	243.8600	248.8500	+0.623%	19	-57.424%
2025-08-15	253.4900	259.0900	242.0200	247.3100	-2.565%	2,144	-57.159%
2025-08-14	264.7300	275.4600	246.4700	253.8200	-4.070%	1,328	-58.258%
2025-08-13	252.8100	269.0100	252.3600	264.5900	+4.772%	693	-59.957%
2025-08-12	231.8100	254.3700	228.9000	252.5400	+8.943%	674	-58.046%
2025-08-11	241.0400	245.1000	229.6100	231.8100	-3.561%	740	-54.294%
2025-08-10	239.3600	244.0600	233.7400	240.3700	+0.275%	130	-55.922%
2025-08-09	234.1400	240.9100	232.4200	239.7100	+2.867%	136	-55.801%
2025-08-08	229.8900	235.6600	228.1800	233.0300	+1.317%	380	-54.534%

.dark-mode .NSNnXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSNnXV{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLUSDMSOL / United States dollarcrypto Coinbase

MSOLUSD
MSOL / United States dollar
crypto Coinbase