Dark

MSOLUSD
MSOL / United States dollar
crypto Composite

Real-time

Aug 12, 2026 4:30:59 AM EDT

105.95USD+0.723%(+0.76)162MSOL16,940USD

106.06Bid 106.39Ask 0.33Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	106.3600	106.4700	105.9500	105.9500	-0.198%	3	0.000%
2026-08-11	106.1800	106.2300	104.1000	106.1600	-0.347%	160	-0.198%
2026-08-10	106.4100	107.2700	105.6100	106.5300	+0.282%	17	-0.544%
2026-08-09	105.4400	107.7400	105.2800	106.2300	+0.283%	56	-0.264%
2026-08-08	102.1000	106.3600	102.1000	105.9300	+3.095%	151	+0.019%
2026-08-07	101.1000	103.2300	100.9900	102.7500	+1.823%	90	+3.114%
2026-08-06	103.0700	103.1500	100.9100	100.9100	-2.587%	23	+4.995%
2026-08-05	102.8100	103.5900	102.2600	103.5900	+0.184%	93	+2.278%
2026-08-04	101.6200	103.4400	101.6200	103.4000	+0.790%	5	+2.466%
2026-08-03	102.1800	103.2800	99.9200	102.5900	-0.156%	10	+3.275%
2026-08-02	102.0800	102.7500	101.5100	102.7500	+2.381%	3	+3.114%
2026-08-01	101.7500	101.7500	98.5900	100.3600	-1.016%	16	+5.570%
2026-07-31	103.6200	104.2400	101.3400	101.3900	-2.237%	72	+4.497%
2026-07-30	102.4900	103.7800	102.0600	103.7100	+2.775%	100	+2.160%
2026-07-29	102.6700	103.8500	100.9100	100.9100	-1.349%	3	+4.995%
2026-07-28	102.0900	103.6400	101.3200	102.2900	-1.169%	16	+3.578%
2026-07-27	106.3700	107.2100	103.5000	103.5000	-3.226%	6	+2.367%
2026-07-26	104.9500	106.9500	103.7300	106.9500	+3.413%	4	-0.935%
2026-07-25	102.7100	104.0200	102.3800	103.4200	+0.515%	5	+2.446%
2026-07-24	104.5100	105.4600	102.5000	102.8900	-2.446%	43	+2.974%
2026-07-23	108.5000	108.6900	105.0000	105.4700	-2.442%	8	+0.455%
2026-07-22	108.3600	109.0900	107.1900	108.1100	-0.009%	6	-1.998%
2026-07-21	108.5900	109.1000	107.7300	108.1200	-0.120%	95	-2.007%
2026-07-20	106.7500	127.7800	102.2600	108.2500	+0.763%	1,246	-2.125%
2026-07-19	105.3800	107.4300	104.9600	107.4300	+1.945%	8	-1.378%
2026-07-18	104.4700	105.3800	103.9600	105.3800	+0.505%	84	+0.541%
2026-07-17	104.3300	105.2500	102.6300	104.8500	-0.550%	19	+1.049%
2026-07-16	107.7400	107.9400	105.2600	105.4300	-2.380%	11	+0.493%
2026-07-15	108.1400	110.4700	107.8200	108.0000	-0.534%	42	-1.898%
2026-07-14	104.5700	108.9800	104.4500	108.5800	+4.706%	63	-2.422%
2026-07-13	108.2200	108.2200	103.4700	103.7000	-2.657%	10	+2.170%
2026-07-12	107.2000	108.4800	105.6400	106.5300	-0.402%	75	-0.544%
2026-07-11	108.0300	109.2600	106.9600	106.9600	-0.604%	30	-0.944%
2026-07-10	107.8600	110.4100	107.6100	107.6100	-0.793%	53	-1.543%
2026-07-09	106.8500	108.7900	106.8500	108.4700	+1.034%	5	-2.323%
2026-07-08	108.3300	110.0400	106.2100	107.3600	-3.989%	92	-1.313%
2026-07-07	113.0600	114.6100	111.8200	111.8200	-2.050%	8	-5.250%
2026-07-06	113.9800	115.4500	107.1000	114.1600	-0.445%	37	-7.192%
2026-07-05	112.1200	114.6700	110.9500	114.6700	+1.739%	21	-7.604%
2026-07-04	114.1500	115.8900	112.7100	112.7100	-1.348%	47	-5.998%
2026-07-03	112.3400	114.9000	111.9400	114.2500	+2.164%	41	-7.265%
2026-07-02	108.1100	121.3500	107.6600	111.8300	+3.710%	248	-5.258%
2026-07-01	104.2400	108.5200	102.8800	107.8300	+4.873%	28	-1.743%
2026-06-30	102.2800	102.8200	99.9100	102.8200	-0.272%	53	+3.044%
2026-06-29	100.6500	104.9800	98.2400	103.1000	+4.120%	89	+2.764%
2026-06-28	97.5300	99.5700	97.0700	99.0200	+0.989%	39	+6.999%
2026-06-27	98.9900	101.2200	97.7900	98.0500	-0.648%	221	+8.057%
2026-06-26	93.8400	101.1400	91.2800	98.6900	+4.467%	48	+7.356%
2026-06-25	94.3500	96.0000	85.0900	94.4700	+0.447%	197	+12.152%
2026-06-24	96.4500	97.0500	89.7100	94.0500	-1.508%	30	+12.653%
2026-06-23	98.2700	99.0200	94.3700	95.4900	-3.438%	45	+10.954%
2026-06-22	101.3100	103.1900	98.8900	98.8900	-2.011%	100	+7.139%
2026-06-21	101.0800	102.4800	100.2600	100.9200	-1.059%	76	+4.984%
2026-06-20	96.1800	102.3400	96.1800	102.0000	+6.561%	900	+3.873%
2026-06-19	94.8200	96.8200	94.1700	95.7200	-0.695%	16	+10.687%
2026-06-18	99.7100	99.7100	94.6600	96.3900	-1.663%	40	+9.918%
2026-06-17	102.5400	102.5400	98.0200	98.0200	-4.015%	11	+8.090%
2026-06-16	101.4900	103.6000	100.1700	102.1200	+0.314%	24	+3.750%
2026-06-15	98.0800	104.5500	98.0200	101.8000	+3.487%	52	+4.077%
2026-06-14	94.9200	98.3700	92.5200	98.3700	+3.733%	133	+7.706%
2026-06-13	92.0400	95.8800	91.7600	94.8300	+3.065%	138	+11.726%
2026-06-12	92.2200	94.2900	91.3400	92.0100	-0.282%	20	+15.151%
2026-06-11	87.4300	92.6300	87.4300	92.2700	+5.524%	895	+14.826%
2026-06-10	88.4300	89.6700	85.8800	87.4400	-3.232%	403	+21.169%
2026-06-09	90.3600	92.6200	88.8900	90.3600	-2.619%	91	+17.253%
2026-06-08	92.3700	93.5600	89.5500	92.7900	+1.777%	656	+14.183%
2026-06-07	87.5000	257.9900	87.5000	91.1700	+6.246%	1,173	+16.211%
2026-06-06	88.7500	88.7500	83.5700	85.8100	-3.962%	39	+23.470%
2026-06-05	94.8800	94.9700	82.1600	89.3500	-4.876%	495	+18.579%
2026-06-04	98.0000	98.3800	90.5200	93.9300	-5.255%	850	+12.797%
2026-06-03	102.7900	109.7100	99.0000	99.1400	-1.803%	780	+6.869%
2026-06-02	111.2200	111.9800	100.6900	100.9600	-9.266%	353	+4.943%
2026-06-01	113.4500	119.1300	108.1100	111.2700	-1.947%	191	-4.781%
2026-05-31	114.4400	114.8300	112.4900	113.4800	-0.526%	36	-6.636%
2026-05-30	113.7600	114.3900	113.2600	114.0800	+1.018%	2	-7.127%
2026-05-29	111.9900	115.5700	111.0100	112.9300	-0.799%	1,852	-6.181%
2026-05-28	111.7200	113.8400	110.5200	113.8400	+0.645%	176	-6.931%
2026-05-27	114.1700	116.0800	112.9800	113.1100	-1.925%	165	-6.330%
2026-05-26	117.3800	117.7100	110.5200	115.3300	-1.654%	1,639	-8.133%
2026-05-25	119.2700	119.3800	117.1100	117.2700	+0.921%	49	-9.653%
2026-05-24	118.7700	120.2300	116.2000	116.2000	-1.974%	327	-8.821%
2026-05-23	116.6900	120.9100	112.4400	118.5400	+1.083%	45	-10.621%
2026-05-22	120.0300	120.9400	116.4800	117.2700	-2.761%	28	-9.653%
2026-05-21	119.4000	121.3200	117.9900	120.6000	+2.039%	97	-12.148%
2026-05-20	115.7000	119.2500	115.7000	118.1900	+1.783%	11	-10.356%
2026-05-19	117.3000	117.4200	115.6900	116.1200	-1.208%	116	-8.758%
2026-05-18	116.6200	118.2200	115.0600	117.5400	+1.643%	22	-9.860%
2026-05-17	118.1600	120.0900	115.1400	115.6400	-2.611%	88	-8.379%
2026-05-16	122.4900	122.4900	117.5300	118.7400	-3.069%	18	-10.771%
2026-05-15	125.7000	126.7800	121.8000	122.5000	-3.269%	68	-13.510%
2026-05-14	125.0800	130.0000	115.5100	126.6400	+0.182%	778	-16.338%
2026-05-13	129.6200	135.2500	124.2400	126.4100	-3.193%	185	-16.185%
2026-05-12	132.6800	132.8600	129.0200	130.5800	-2.494%	12	-18.862%
2026-05-11	131.0700	134.7900	129.5700	133.9200	+1.255%	14	-20.886%
2026-05-10	127.3600	132.6600	127.3600	132.2600	+3.062%	46	-19.893%
2026-05-09	125.7400	128.9900	125.7400	128.3300	+1.431%	25	-17.439%
2026-05-08	123.4800	126.8700	114.6800	126.5200	+4.640%	40	-16.258%
2026-05-07	121.3100	123.2600	120.2000	120.9100	-1.112%	34	-12.373%
2026-05-06	119.2700	123.3500	117.8200	122.2700	+3.225%	65	-13.348%
2026-05-05	115.7800	118.6300	115.5700	118.4500	+2.625%	166	-10.553%
2026-05-04	115.1000	117.5700	114.4800	115.4200	-0.026%	29	-8.205%
2026-05-03	114.7100	116.2000	114.3200	115.4500	-0.345%	7	-8.229%
2026-05-02	114.8700	115.8500	114.3400	115.8500	+0.373%	11	-8.546%
2026-05-01	115.3300	116.5800	113.9800	115.4200	+1.086%	27	-8.205%
2026-04-30	114.4900	114.9200	113.0900	114.1800	+0.590%	238	-7.208%
2026-04-29	114.6500	116.8900	111.7000	113.5100	-1.003%	60	-6.660%
2026-04-28	114.8500	115.7900	113.5000	114.6600	-0.890%	32	-7.596%
2026-04-27	120.7300	121.0900	115.1800	115.6900	-2.855%	332	-8.419%
2026-04-26	117.5400	119.0900	117.0000	119.0900	+1.009%	20	-11.034%
2026-04-25	118.3400	118.6600	116.6200	117.9000	-0.363%	18	-10.136%
2026-04-24	117.0800	118.6800	115.9900	118.3300	+1.163%	260	-10.462%
2026-04-23	117.4800	118.8700	107.4700	116.9700	-2.281%	3,698	-9.421%
2026-04-22	119.0300	121.9800	117.9900	119.7000	+2.623%	75	-11.487%
2026-04-21	117.3300	117.9200	116.2600	116.6400	+0.086%	27	-9.165%
2026-04-20	115.4700	118.0000	114.7700	116.5400	+2.246%	14	-9.087%
2026-04-19	117.2600	119.0000	113.9800	113.9800	-3.489%	15	-7.045%
2026-04-18	121.9000	121.9000	117.7100	118.1000	-2.910%	191	-10.288%
2026-04-17	120.1400	123.7800	119.9300	121.6400	-0.426%	40	-12.899%
2026-04-16	116.0500	123.0100	115.0000	122.1600	+5.593%	45	-13.269%
2026-04-15	114.8400	116.4100	113.4900	115.6900	+1.536%	55	-8.419%
2026-04-14	117.5300	119.0700	113.9000	113.9400	-3.269%	12	-7.012%
2026-04-13	112.7500	118.6200	111.9100	117.7900	+5.860%	58	-10.052%
2026-04-12	115.9100	116.4600	111.2700	111.2700	-5.294%	40	-4.781%
2026-04-11	115.5400	117.7200	114.8100	117.4900	+0.755%	28	-9.822%
2026-04-10	113.4500	116.8900	113.1200	116.6100	+0.821%	54	-9.142%
2026-04-09	112.5300	115.6600	111.6200	115.6600	+1.492%	269	-8.395%
2026-04-08	116.1800	116.1800	112.9000	113.9600	-2.323%	36	-7.029%
2026-04-07	109.1100	117.9300	107.8600	116.6700	+5.996%	139	-9.188%
2026-04-06	111.6500	113.1200	109.0800	110.0700	-1.802%	8	-3.743%
2026-04-05	109.7100	112.0900	108.4300	112.0900	+1.965%	73	-5.478%
2026-04-04	109.2300	110.6700	108.7800	109.9300	+0.365%	54	-3.620%
2026-04-03	107.7400	109.9700	107.7400	109.5300	+1.794%	34	-3.269%
2026-04-02	110.4000	111.0200	104.6100	107.6000	-2.483%	86	-1.533%
2026-04-01	113.0600	118.3600	110.0500	110.3400	-2.475%	775	-3.979%
2026-03-31	114.1200	114.4700	109.8000	113.1400	+0.204%	1,254	-6.355%
2026-03-30	112.8800	115.7300	111.6100	112.9100	+3.692%	84	-6.164%
2026-03-29	111.9300	113.1700	108.6200	108.8900	-2.376%	32	-2.700%
2026-03-28	112.4400	114.3400	111.0600	111.5400	-0.686%	33	-5.012%
2026-03-27	116.9700	117.6100	112.3100	112.3100	-5.264%	168	-5.663%
2026-03-26	124.0000	125.6400	116.9000	118.5500	-5.107%	952	-10.628%
2026-03-25	124.1400	127.2400	124.0000	124.9300	+2.933%	274	-15.193%
2026-03-24	124.1900	125.0600	120.7000	121.3700	-3.013%	14	-12.705%
2026-03-23	117.0900	128.2800	117.0900	125.1400	+6.159%	156	-15.335%
2026-03-22	120.0800	121.3900	116.9300	117.8800	-1.347%	108	-10.120%
2026-03-21	122.1400	123.4200	119.4900	119.4900	-1.662%	60	-11.331%
2026-03-20	121.2800	122.7800	120.7600	121.5100	-0.205%	57	-12.806%
2026-03-19	122.8000	123.6300	119.8300	121.7600	-1.584%	4	-12.985%
2026-03-18	129.3600	129.5900	121.8300	123.7200	-5.297%	25	-14.363%
2026-03-17	131.7900	131.7900	126.9800	130.6400	-1.173%	18	-18.899%
2026-03-16	126.9300	132.4300	124.5600	132.1900	+4.581%	135	-19.850%
2026-03-15	120.8200	127.1600	119.2600	126.4000	+4.853%	41	-16.179%
2026-03-14	120.4400	120.8400	118.6600	120.5500	+0.467%	118	-12.111%
2026-03-13	118.5800	126.2000	118.5800	119.9900	+2.215%	47	-11.701%
2026-03-12	118.0500	118.8200	115.5900	117.3900	-0.365%	35	-9.745%
2026-03-11	116.6400	119.7000	115.8500	117.8200	+1.841%	101	-10.075%
2026-03-10	118.0700	120.7500	115.6900	115.6900	-1.791%	304	-8.419%
2026-03-09	113.2700	118.4700	112.7200	117.8000	+7.101%	70	-10.059%
2026-03-08	112.7400	113.8900	109.5700	109.9900	-2.741%	90	-3.673%
2026-03-07	115.1100	115.1100	112.1800	113.0900	-2.467%	22	-6.314%
2026-03-06	119.7600	120.5200	113.8700	115.9500	-3.824%	67	-8.624%
2026-03-05	122.4000	125.3500	119.6300	120.5600	-2.743%	158	-12.118%
2026-03-04	118.1000	128.0000	116.3000	123.9600	+6.687%	403	-14.529%
2026-03-03	115.3000	119.0000	112.4200	116.1900	-2.631%	145	-8.813%
2026-03-02	114.9600	121.9300	112.4800	119.3300	+5.443%	144	-11.213%
2026-03-01	116.5500	120.3000	112.1800	113.1700	-1.540%	102	-6.380%
2026-02-28	108.5000	115.5700	105.2500	114.9400	+4.377%	100	-7.821%
2026-02-27	116.5500	119.4800	109.8100	110.1200	-6.097%	243	-3.787%
2026-02-26	119.1600	120.8100	115.2200	117.2700	-2.381%	7	-9.653%
2026-02-25	108.3800	124.5800	107.8200	120.1300	+11.407%	643	-11.804%
2026-02-24	106.3600	107.9300	103.3200	107.8300	+1.239%	62	-1.743%
2026-02-23	110.0000	110.5200	104.8800	106.5100	-6.406%	150	-0.526%
2026-02-22	114.4700	115.8200	112.2500	113.8000	-2.200%	25	-6.898%
2026-02-21	114.7600	117.9200	114.0700	116.3600	+1.350%	34	-8.946%
2026-02-20	113.9500	115.6500	111.9900	114.8100	+3.024%	225	-7.717%
2026-02-19	111.1800	112.2100	108.7200	111.4400	+0.532%	16	-4.926%
2026-02-18	116.5800	116.5800	110.1900	110.8500	-4.109%	36	-4.420%
2026-02-17	117.8700	118.8300	112.7200	115.6000	-0.086%	22	-8.348%
2026-02-16	115.1800	116.5800	113.2800	115.7000	+0.087%	64	-8.427%
2026-02-15	118.8900	123.4400	115.4200	115.6000	-3.891%	74	-8.348%
2026-02-14	114.5200	120.2900	114.5200	120.2800	+5.269%	1,550	-11.914%
2026-02-13	105.7000	115.7700	105.5200	114.2600	+7.600%	652	-7.273%
2026-02-12	108.7800	111.3300	104.1800	106.1900	-1.567%	457	-0.226%
2026-02-11	110.0100	113.9600	106.2000	107.8800	-3.756%	146	-1.789%
2026-02-10	117.0000	118.3000	110.5000	112.0900	-5.081%	552	-5.478%
2026-02-09	118.0800	120.1000	112.7600	118.0900	-0.287%	1,300	-10.280%
2026-02-08	118.4900	119.9900	116.6700	118.4300	-0.362%	47	-10.538%
2026-02-07	117.9000	120.2100	113.8000	118.8600	+0.541%	559	-10.862%
2026-02-06	105.6000	121.0300	90.8700	118.2200	+11.623%	3,378	-10.379%
2026-02-05	125.1900	125.9100	94.1200	105.9100	-14.733%	4,320	+0.038%
2026-02-04	132.4900	134.6300	121.2000	124.2100	-6.079%	4,315	-14.701%
2026-02-03	139.9000	142.0300	130.6700	132.2500	-6.511%	605	-19.887%
2026-02-02	138.5600	143.0700	130.0300	141.4600	+3.854%	1,096	-25.103%
2026-02-01	143.4400	143.6400	132.8700	136.2100	-5.140%	216	-22.216%
2026-01-31	158.3400	160.2500	128.2400	143.5900	-8.774%	837	-26.214%
2026-01-30	156.2700	160.4400	152.2700	157.4000	-1.267%	324	-32.687%
2026-01-29	168.6600	169.0700	155.9400	159.4200	-5.886%	149	-33.540%
2026-01-28	171.3100	172.3600	168.5200	169.3900	-1.397%	89	-37.452%
2026-01-27	167.6600	172.3600	166.4900	171.7900	+2.372%	130	-38.326%
2026-01-26	161.7800	168.6800	161.7700	167.8100	+4.862%	223	-36.863%
2026-01-25	171.1600	171.8100	159.3300	160.0300	-7.181%	219	-33.794%
2026-01-24	172.8100	172.8800	171.0600	172.4100	-0.017%	82	-38.548%
2026-01-23	173.4000	175.6700	168.9900	172.4400	-0.531%	194	-38.558%
2026-01-22	176.5600	176.6700	171.9100	173.3600	-1.701%	261	-38.884%
2026-01-21	170.3900	178.4300	169.9600	176.3600	+3.558%	278	-39.924%
2026-01-20	176.1400	181.7600	168.9700	170.3000	-5.125%	290	-37.786%
2026-01-19	186.0200	186.3600	176.9900	179.5000	-4.098%	695	-40.975%
2026-01-18	193.7700	194.6800	187.0800	187.1700	-4.153%	73	-43.394%
2026-01-17	195.3900	195.9200	193.3500	195.2800	-0.271%	62	-45.745%
2026-01-16	192.8100	196.5400	189.7100	195.8100	+2.022%	256	-45.891%
2026-01-15	196.2400	203.9300	191.0000	191.9300	-3.115%	669	-44.798%
2026-01-14	196.4800	200.1700	193.9600	198.1000	+0.507%	761	-46.517%
2026-01-13	188.5300	201.3000	186.5800	197.1000	+4.690%	580	-46.246%
2026-01-12	187.9400	194.3100	187.4900	188.2700	+0.112%	322	-43.724%
2026-01-11	184.0100	190.5700	182.4200	188.0600	+2.720%	143	-43.662%
2026-01-10	183.3700	184.7300	182.8600	183.0800	-0.613%	34	-42.129%
2026-01-09	185.0600	190.0100	180.2100	184.2100	-1.571%	682	-42.484%
2026-01-08	185.0100	188.7500	177.7600	187.1500	+1.398%	331	-43.388%
2026-01-07	190.7200	190.7200	181.4200	184.5700	-2.653%	165	-42.596%
2026-01-06	186.2700	193.0500	184.2800	189.6000	+1.591%	252	-44.119%
2026-01-05	180.9200	289.7200	180.0100	186.6300	+3.196%	886	-43.230%
2026-01-04	180.6900	182.9300	159.7000	180.8500	+0.472%	295	-41.416%
2026-01-03	178.6000	180.4400	176.0100	180.0000	+0.790%	48	-41.139%
2026-01-02	171.2300	179.7400	170.1300	178.5900	+4.286%	411	-40.674%
2026-01-01	168.6000	171.2500	167.4800	171.2500	+1.801%	100	-38.131%
2025-12-31	169.3000	172.2700	165.6900	168.2200	+1.179%	245	-37.017%
2025-12-30	166.2000	169.5500	165.5800	166.2600	+0.338%	215	-36.275%
2025-12-29	169.5800	174.6300	163.8800	165.7000	-1.871%	149	-36.059%
2025-12-28	168.1500	169.0200	165.8700	168.8600	+0.404%	65	-37.256%
2025-12-27	164.6600	168.1800	163.9800	168.1800	+1.890%	44	-37.002%
2025-12-26	167.2700	168.9200	161.5500	165.0600	+1.751%	76	-35.811%
2025-12-25	165.0500	167.2800	161.5400	162.2200	-2.071%	109	-34.687%
2025-12-24	164.8500	167.5800	163.2100	165.6500	-0.594%	76	-36.040%
2025-12-23	169.6800	169.9500	164.7300	166.6400	-1.239%	76	-36.420%
2025-12-22	169.3500	172.9000	166.9600	168.7300	-0.454%	135	-37.207%
2025-12-21	169.2700	170.2700	166.3200	169.5000	-0.141%	70	-37.493%
2025-12-20	168.9300	170.5100	168.8500	169.7400	-0.082%	586	-37.581%
2025-12-19	161.0300	171.4400	158.5400	169.8800	+5.805%	236	-37.632%
2025-12-18	166.3600	232.6300	157.6400	160.5600	-3.359%	661	-34.012%
2025-12-17	174.2200	180.1000	163.8700	166.1400	-4.214%	122	-36.228%
2025-12-16	171.6200	174.5100	167.5400	173.4500	+1.540%	688	-38.916%
2025-12-15	174.5900	181.6900	166.5000	170.8200	-1.828%	524	-37.976%
2025-12-14	178.6600	179.5000	172.7600	174.0000	-2.559%	239	-39.109%
2025-12-13	177.1700	180.1400	177.0300	178.5700	+0.422%	54	-40.668%
2025-12-12	184.4200	187.8500	174.6600	177.8200	-3.053%	153	-40.417%
2025-12-11	181.3700	184.9200	173.9400	183.4200	+0.548%	841	-42.236%
2025-12-10	185.4700	190.2700	182.4200	182.4200	-2.125%	228	-41.920%
2025-12-09	179.4500	194.1900	176.6200	186.3800	+3.902%	233	-43.154%
2025-12-08	176.8600	186.6100	176.8600	179.3800	+2.785%	453	-40.935%
2025-12-07	177.2600	182.5600	168.5400	174.5200	-1.977%	279	-39.291%
2025-12-06	178.3900	179.5800	176.3600	178.0400	-0.581%	55	-40.491%
2025-12-05	186.8600	188.2600	176.1500	179.0800	-4.251%	88	-40.836%
2025-12-04	193.3400	196.4500	186.3100	187.0300	-3.999%	129	-43.351%
2025-12-03	185.9700	195.4500	185.6800	194.8200	+4.444%	292	-45.616%
2025-12-02	170.3400	188.3700	168.8600	186.5300	+9.685%	206	-43.199%
2025-12-01	177.0100	178.6800	159.2600	170.0600	-5.517%	1,346	-37.698%
2025-11-30	182.5500	187.7100	179.9900	179.9900	-1.180%	155	-41.136%
2025-11-29	185.1600	185.1600	181.3300	182.1400	-1.429%	82	-41.830%
2025-11-28	189.2700	191.9500	182.8100	184.7800	-1.989%	380	-42.662%
2025-11-27	193.5800	195.3800	188.5300	188.5300	-1.879%	240	-43.802%
2025-11-26	187.6800	196.3600	182.4700	192.1400	+3.284%	687	-44.858%
2025-11-25	185.5500	187.4900	178.5500	186.0300	-0.354%	303	-43.047%
2025-11-24	179.0300	187.0200	172.9200	186.6900	+4.906%	202	-43.248%
2025-11-23	170.1300	178.1000	170.1200	177.9600	+3.574%	23	-40.464%
2025-11-22	172.6400	173.5300	167.5000	171.8200	+0.304%	65	-38.337%
2025-11-21	176.1100	177.4400	163.4300	171.3000	-4.211%	385	-38.149%
2025-11-20	183.8800	193.7600	174.8800	178.8300	-1.243%	211	-40.754%
2025-11-19	188.8500	190.0800	174.4700	181.0800	-4.114%	242	-41.490%
2025-11-18	173.4400	193.2000	171.7300	188.8500	+8.429%	1,206	-43.897%
2025-11-17	183.8300	190.9200	171.3500	174.1700	-4.950%	2,266	-39.169%
2025-11-16	185.0900	191.2500	177.8400	183.2400	-1.621%	2,179	-42.180%
2025-11-15	189.6900	192.8600	184.9800	186.2600	+0.021%	1,200	-43.117%
2025-11-14	191.3200	194.1500	182.0300	186.2200	-3.368%	1,401	-43.105%
2025-11-13	205.3300	209.7700	188.7000	192.7100	-5.857%	2,508	-45.021%
2025-11-12	206.7500	215.0600	182.7800	204.7000	-0.800%	3,472	-48.241%
2025-11-11	222.7800	229.1500	206.0800	206.3500	-7.599%	2,175	-48.655%
2025-11-10	219.2400	229.6000	217.9800	223.3200	+1.824%	1,839	-52.557%
2025-11-09	209.7300	222.0600	207.0200	219.3200	+4.264%	1,353	-51.692%
2025-11-08	215.7400	219.7400	208.1700	210.3500	-2.435%	1,276	-49.632%
2025-11-07	206.5600	219.8300	200.0800	215.6000	+4.170%	1,852	-50.858%
2025-11-06	213.5100	217.1700	204.5000	206.9700	-4.411%	2,077	-48.809%
2025-11-05	198.1300	218.5600	196.2200	216.5200	+5.393%	1,696	-51.067%
2025-11-04	222.9300	224.0700	189.7800	205.4400	-6.716%	2,166	-48.428%
2025-11-03	247.2200	251.8200	217.5800	220.2300	-11.908%	671	-51.891%
2025-11-02	246.0500	250.0000	243.4600	250.0000	+1.145%	68	-57.620%
2025-11-01	248.8300	250.7600	245.2900	247.1700	-1.009%	180	-57.135%
2025-10-31	245.0900	267.3000	232.3700	249.6900	+2.119%	2,281	-57.567%
2025-10-30	259.3600	263.7200	239.2900	244.5100	-5.627%	201	-56.668%
2025-10-29	259.6300	268.6000	252.3800	259.0900	+0.058%	616	-59.107%
2025-10-28	265.0400	270.8000	248.1800	258.9400	-1.779%	2,153	-59.083%
2025-10-27	266.3000	273.2000	263.2300	263.6300	-1.055%	2,643	-59.811%
2025-10-26	259.3800	268.9300	257.2900	266.4400	+2.131%	524	-60.235%
2025-10-25	257.7300	260.9100	253.0700	260.8800	+1.403%	367	-59.387%
2025-10-24	256.1700	261.7300	252.1500	257.2700	+0.914%	72	-58.818%
2025-10-23	240.9800	258.1000	240.2000	254.9400	+6.835%	1,383	-58.441%
2025-10-22	248.0000	250.3300	237.3400	238.6300	-3.848%	111	-55.601%
2025-10-21	253.0500	262.4200	244.3700	248.1800	-2.399%	234	-57.309%
2025-10-20	248.1100	260.1300	245.9800	254.2800	+1.842%	233	-58.333%
2025-10-19	247.5400	256.2900	244.7300	249.6800	-0.232%	47	-57.566%
2025-10-18	243.8700	250.7100	243.3000	250.2600	+3.162%	90	-57.664%
2025-10-17	246.8300	248.7600	232.7800	242.5900	-1.089%	571	-56.325%
2025-10-16	258.3600	263.5300	243.6500	245.2600	-5.342%	631	-56.801%
2025-10-15	268.0400	277.5900	256.9800	259.1000	-3.576%	987	-59.108%
2025-10-14	277.7800	280.4800	254.6400	268.7100	-2.930%	1,263	-60.571%
2025-10-13	261.3700	278.1800	253.6400	276.8200	+5.875%	861	-61.726%
2025-10-12	235.0800	264.2200	230.0000	261.4600	+11.302%	529	-59.478%
2025-10-11	249.4900	252.4800	218.4600	234.9100	-6.212%	1,010	-54.898%
2025-10-10	293.3600	298.2500	220.6500	250.4700	-14.463%	2,204	-57.700%
2025-10-09	303.1700	304.0300	288.2900	292.8200	-3.674%	1,114	-63.817%
2025-10-08	292.7100	304.9600	289.2800	303.9900	+3.992%	1,481	-65.147%
2025-10-07	309.1000	312.0400	289.5100	292.3200	-5.374%	629	-63.755%
2025-10-06	303.6600	315.6900	303.4700	308.9200	+1.846%	139	-65.703%
2025-10-05	301.9800	314.9900	300.7400	303.3200	+0.198%	180	-65.070%
2025-10-04	308.4500	310.5100	298.5800	302.7200	-1.788%	98	-65.001%
2025-10-03	309.6600	313.4800	298.0000	308.2300	-1.246%	340	-65.626%
2025-10-02	291.4200	312.2400	275.1700	312.1200	+5.857%	377	-66.055%
2025-10-01	277.1100	295.3600	263.2300	294.8500	+6.383%	289	-64.066%
2025-09-30	282.2100	282.9300	272.0100	277.1600	-2.295%	183	-61.773%
2025-09-29	279.0900	284.6600	272.3700	283.6700	+1.325%	249	-62.650%
2025-09-28	269.3100	291.9800	264.5500	279.9600	+3.112%	463	-62.155%
2025-09-27	270.9200	272.8900	264.9700	271.5100	-0.217%	79	-60.977%
2025-09-26	261.1800	272.1000	253.5100	272.1000	+6.773%	250	-61.062%
2025-09-25	280.5300	280.5300	254.3100	254.8400	-9.261%	342	-58.425%
2025-09-24	285.1900	285.9200	272.9000	280.8500	-2.034%	305	-62.275%
2025-09-23	292.9600	293.3500	281.2600	286.6800	-1.758%	244	-63.042%
2025-09-22	312.3600	312.3600	284.8800	291.8100	-7.034%	579	-63.692%
2025-09-21	319.2000	320.0500	304.4900	313.8900	-1.031%	278	-66.246%
2025-09-20	318.3500	320.2400	314.5300	317.1600	+0.520%	52	-66.594%
2025-09-19	328.9700	328.9700	312.2200	315.5200	-3.992%	163	-66.421%
2025-09-18	324.4000	336.8900	285.6500	328.6400	+1.266%	484	-67.761%
2025-09-17	312.9700	325.7900	306.9700	324.5300	+3.360%	436	-67.353%
2025-09-16	309.9000	318.3500	268.3600	313.9800	+0.702%	212	-66.256%
2025-09-15	317.2500	322.3300	305.6800	311.7900	-1.900%	624	-66.019%
2025-09-14	320.1900	330.7100	309.7600	317.8300	-0.821%	982	-66.665%
2025-09-13	319.6500	322.9500	312.2200	320.4600	-0.112%	391	-66.938%
2025-09-12	302.1700	322.3500	302.1700	320.8200	+6.126%	751	-66.975%
2025-09-11	295.8000	302.5900	292.5100	302.3000	+2.163%	1,030	-64.952%
2025-09-10	282.7900	298.3200	282.7900	295.9000	+2.900%	580	-64.194%
2025-09-09	283.0400	289.8400	278.9500	287.5600	+1.662%	209	-63.156%
2025-09-08	272.1400	286.5000	272.0100	282.8600	+3.124%	328	-62.543%
2025-09-07	267.9100	274.2900	266.3600	274.2900	+3.564%	89	-61.373%
2025-09-06	268.9200	269.6100	264.3300	264.8500	-1.576%	97	-59.996%
2025-09-05	267.1500	277.5500	266.2300	269.0900	+0.339%	544	-60.627%
2025-09-04	277.2200	279.4300	267.4400	268.1800	-3.678%	145	-60.493%
2025-09-03	275.6600	280.8600	273.4900	278.4200	+0.910%	308	-61.946%
2025-09-02	264.1800	275.9100	253.2400	275.9100	+6.332%	555	-61.600%
2025-09-01	265.0200	271.2100	256.4400	259.4800	-2.087%	182	-59.168%
2025-08-31	267.5100	271.8300	265.0000	265.0100	-1.226%	134	-60.020%
2025-08-30	265.9500	271.5800	261.5400	268.3000	-0.519%	224	-60.511%
2025-08-29	280.9100	287.4600	259.3700	269.7000	-4.605%	724	-60.716%
2025-08-28	269.4500	285.1800	266.3600	282.7200	+5.422%	1,211	-62.525%
2025-08-27	257.4600	279.1100	257.2700	268.1800	+2.976%	957	-60.493%
2025-08-26	246.8800	260.4300	245.3400	260.4300	+5.288%	370	-59.317%
2025-08-25	272.1700	281.0900	245.3400	247.3500	-8.683%	690	-57.166%
2025-08-24	268.7600	281.9200	261.7300	270.8700	+0.909%	1,049	-60.885%
2025-08-23	262.3500	274.4200	259.0900	268.4300	+2.170%	434	-60.530%
2025-08-22	239.5100	265.7000	233.0200	262.7300	+10.549%	872	-59.673%
2025-08-21	245.0600	248.6900	237.2700	237.6600	-3.284%	217	-55.420%
2025-08-20	239.0200	247.4500	233.0200	245.7300	+5.877%	321	-56.884%
2025-08-19	239.9800	244.3200	231.1900	232.0900	-3.661%	197	-54.350%
2025-08-18	251.8600	251.8600	237.6700	240.9100	-4.959%	255	-56.021%
2025-08-17	248.4700	257.2700	248.4600	253.4800	+1.510%	160	-58.202%
2025-08-16	246.7300	250.5900	243.8600	249.7100	+2.114%	133	-57.571%
2025-08-15	254.3000	260.6300	241.3800	244.5400	-3.660%	3,080	-56.674%
2025-08-14	264.6800	275.4600	246.4700	253.8300	-4.103%	1,881	-58.259%
2025-08-13	252.1600	269.0100	236.4200	264.6900	+4.550%	1,108	-59.972%
2025-08-12	231.1500	254.4600	228.9000	253.1700	+10.261%	990	-58.151%
2025-08-11	240.3200	245.1000	229.6100	229.6100	-4.540%	999	-53.857%
2025-08-10	239.3400	244.0600	233.7400	240.5300	+1.554%	422	-55.951%
2025-08-09	232.0700	240.9100	232.0600	236.8500	+1.963%	229	-55.267%
2025-08-08	229.2300	235.6600	228.1800	232.2900	+0.847%	519	-54.389%

.dark-mode .hBhGrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBhGrT{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLUSDMSOL / United States dollarcrypto Composite

MSOLUSD
MSOL / United States dollar
crypto Composite