MORPHOUSDT
MORPHO / Tether USD
cryptoBinance
Real-timeNov 1, 2026 4:11:57 AM EST
2.339USDT+9.915%(+0.211)2,415,413MORPHO5,621,906USDT
MORPHOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.3770 | 2.4190 | 2.3030 | 2.3390 | -1.681% | 378,967 | 0.000% |
| 2026-10-31 | 2.0810 | 2.5100 | 2.0770 | 2.3790 | +14.155% | 2,243,078 | -1.681% |
| 2026-10-30 | 2.1410 | 2.1480 | 1.9630 | 2.0840 | -2.662% | 1,743,379 | +12.236% |
| 2026-10-29 | 2.2540 | 2.2900 | 2.1120 | 2.1410 | -5.013% | 1,375,804 | +9.248% |
| 2026-10-28 | 2.1910 | 2.2560 | 2.1630 | 2.2540 | +2.875% | 634,449 | +3.771% |
| 2026-10-27 | 2.1400 | 2.2040 | 2.1240 | 2.1910 | +2.719% | 709,071 | +6.755% |
| 2026-10-26 | 2.0630 | 2.1550 | 2.0000 | 2.1330 | +3.343% | 672,501 | +9.658% |
| 2026-10-25 | 2.1320 | 2.1470 | 2.0430 | 2.0640 | -3.189% | 537,822 | +13.324% |
| 2026-10-24 | 2.2500 | 2.2530 | 2.0990 | 2.1320 | -5.202% | 785,991 | +9.709% |
| 2026-10-23 | 2.2690 | 2.3090 | 2.2090 | 2.2490 | -0.881% | 658,418 | +4.002% |
| 2026-10-22 | 2.3450 | 2.3570 | 2.2260 | 2.2690 | -3.200% | 1,120,292 | +3.085% |
| 2026-10-21 | 2.4060 | 2.4430 | 2.2780 | 2.3440 | -2.617% | 2,692,914 | -0.213% |
| 2026-10-20 | 2.5000 | 2.5190 | 2.3480 | 2.4070 | -3.643% | 1,297,020 | -2.825% |
| 2026-10-19 | 2.3560 | 2.5700 | 2.3430 | 2.4980 | +6.027% | 1,847,718 | -6.365% |
| 2026-10-18 | 2.3830 | 2.4340 | 2.2680 | 2.3560 | -1.133% | 1,003,706 | -0.722% |
| 2026-10-17 | 2.3810 | 2.4020 | 2.3080 | 2.3830 | +0.042% | 590,949 | -1.846% |
| 2026-10-16 | 2.4290 | 2.5000 | 2.3260 | 2.3820 | -1.975% | 857,692 | -1.805% |
| 2026-10-15 | 2.3850 | 2.4570 | 2.2370 | 2.4300 | +2.015% | 1,635,468 | -3.745% |
| 2026-10-14 | 2.3670 | 2.3970 | 2.2560 | 2.3820 | +0.591% | 1,420,106 | -1.805% |
| 2026-10-13 | 2.3070 | 2.4180 | 2.2500 | 2.3680 | +2.644% | 859,501 | -1.225% |
| 2026-10-12 | 2.4550 | 2.5280 | 2.2990 | 2.3070 | -6.067% | 1,747,937 | +1.387% |
| 2026-10-11 | 2.4380 | 2.4820 | 2.3730 | 2.4560 | +0.738% | 773,404 | -4.764% |
| 2026-10-10 | 2.3890 | 2.4580 | 2.3600 | 2.4380 | +2.051% | 636,340 | -4.061% |
| 2026-10-09 | 2.3540 | 2.4300 | 2.3510 | 2.3890 | +1.487% | 1,036,212 | -2.093% |
| 2026-10-08 | 2.5400 | 2.5750 | 2.2820 | 2.3540 | -7.396% | 2,353,971 | -0.637% |
| 2026-10-07 | 2.6910 | 2.7050 | 2.4530 | 2.5420 | -5.572% | 1,384,176 | -7.986% |
| 2026-10-06 | 2.7070 | 2.8210 | 2.6630 | 2.6920 | -0.554% | 1,270,783 | -13.113% |
| 2026-10-05 | 2.7400 | 2.7740 | 2.6470 | 2.7070 | -1.240% | 897,005 | -13.594% |
| 2026-10-04 | 2.7500 | 2.8020 | 2.6980 | 2.7410 | -0.327% | 1,102,933 | -14.666% |
| 2026-10-03 | 2.5670 | 2.7970 | 2.5370 | 2.7500 | +7.087% | 1,349,317 | -14.945% |
| 2026-10-02 | 2.5820 | 2.7000 | 2.5160 | 2.5680 | -0.581% | 1,986,191 | -8.917% |
| 2026-10-01 | 2.4960 | 2.5890 | 2.4440 | 2.5830 | +3.527% | 1,967,236 | -9.446% |
| 2026-09-30 | 2.4740 | 2.6410 | 2.4510 | 2.4950 | +0.849% | 2,385,788 | -6.253% |
| 2026-09-29 | 2.5370 | 2.6210 | 2.4140 | 2.4740 | -2.483% | 2,622,732 | -5.457% |
| 2026-09-28 | 2.7230 | 2.7470 | 2.4830 | 2.5370 | -6.831% | 2,443,222 | -7.804% |
| 2026-09-27 | 2.7260 | 2.7920 | 2.6600 | 2.7230 | -0.183% | 1,500,668 | -14.102% |
| 2026-09-26 | 2.7230 | 2.8080 | 2.6530 | 2.7280 | +0.147% | 1,627,827 | -14.260% |
| 2026-09-25 | 2.8160 | 2.9810 | 2.6940 | 2.7240 | -3.301% | 2,663,220 | -14.134% |
| 2026-09-24 | 2.5700 | 2.9420 | 2.5510 | 2.8170 | +9.696% | 3,958,527 | -16.968% |
| 2026-09-23 | 2.6320 | 2.7150 | 2.4680 | 2.5680 | -2.432% | 2,839,064 | -8.917% |
| 2026-09-22 | 2.6570 | 2.6790 | 2.5550 | 2.6320 | -1.015% | 2,191,330 | -11.132% |
| 2026-09-21 | 2.7140 | 2.8490 | 2.6360 | 2.6590 | -2.063% | 2,563,665 | -12.035% |
| 2026-09-20 | 2.5920 | 2.7540 | 2.4770 | 2.7150 | +4.745% | 2,147,883 | -13.849% |
| 2026-09-19 | 2.4870 | 2.8200 | 2.4840 | 2.5920 | +4.180% | 4,800,366 | -9.761% |
| 2026-09-18 | 2.2210 | 2.4920 | 2.2110 | 2.4880 | +12.072% | 3,021,183 | -5.989% |
| 2026-09-17 | 2.1050 | 2.2400 | 2.0900 | 2.2200 | +5.463% | 2,221,785 | +5.360% |
| 2026-09-16 | 2.0840 | 2.1420 | 2.0430 | 2.1050 | +1.008% | 1,312,853 | +11.116% |
| 2026-09-15 | 2.1780 | 2.1890 | 2.0590 | 2.0840 | -4.360% | 1,299,218 | +12.236% |
| 2026-09-14 | 2.1650 | 2.2390 | 2.1400 | 2.1790 | +0.693% | 1,297,418 | +7.343% |
| 2026-09-13 | 2.2160 | 2.2350 | 2.1450 | 2.1640 | -2.347% | 925,582 | +8.087% |
| 2026-09-12 | 2.3040 | 2.3150 | 2.1940 | 2.2160 | -3.861% | 848,652 | +5.551% |
| 2026-09-11 | 2.2610 | 2.4730 | 2.2610 | 2.3050 | +1.991% | 2,117,052 | +1.475% |
| 2026-09-10 | 2.3090 | 2.3700 | 2.2170 | 2.2600 | -2.122% | 1,383,840 | +3.496% |
| 2026-09-09 | 2.3700 | 2.4210 | 2.2780 | 2.3090 | -2.574% | 1,531,143 | +1.299% |
| 2026-09-08 | 2.4720 | 2.4970 | 2.3660 | 2.3700 | -4.165% | 1,353,910 | -1.308% |
| 2026-09-07 | 2.6110 | 2.6500 | 2.4350 | 2.4730 | -5.285% | 1,645,176 | -5.419% |
| 2026-09-06 | 2.4910 | 2.6250 | 2.4840 | 2.6110 | +4.859% | 2,293,265 | -10.417% |
| 2026-09-05 | 2.5480 | 2.5740 | 2.4800 | 2.4900 | -2.238% | 941,971 | -6.064% |
| 2026-09-04 | 2.4840 | 2.5780 | 2.4200 | 2.5470 | +2.536% | 1,863,792 | -8.166% |
| 2026-09-03 | 2.5160 | 2.5720 | 2.3930 | 2.4840 | -1.272% | 2,383,969 | -5.837% |
| 2026-09-02 | 2.6120 | 2.6820 | 2.4490 | 2.5160 | -3.602% | 1,610,690 | -7.035% |
| 2026-09-01 | 2.5140 | 2.6110 | 2.4820 | 2.6100 | +3.736% | 1,415,258 | -10.383% |
| 2026-08-31 | 2.4360 | 2.7230 | 2.4170 | 2.5160 | +3.284% | 2,329,942 | -7.035% |
| 2026-08-30 | 2.4080 | 2.5430 | 2.3860 | 2.4360 | +1.121% | 891,676 | -3.982% |
| 2026-08-29 | 2.4240 | 2.4490 | 2.3530 | 2.4090 | -0.619% | 676,388 | -2.906% |
| 2026-08-28 | 2.5530 | 2.6610 | 2.3860 | 2.4240 | -5.164% | 2,357,515 | -3.507% |
| 2026-08-27 | 2.5360 | 2.7320 | 2.4950 | 2.5560 | +0.749% | 1,901,136 | -8.490% |
| 2026-08-26 | 2.4990 | 2.5940 | 2.4170 | 2.5370 | +1.643% | 1,472,231 | -7.804% |
| 2026-08-25 | 2.6050 | 2.7170 | 2.4730 | 2.4960 | -4.184% | 2,056,722 | -6.290% |
| 2026-08-24 | 2.9040 | 3.0000 | 2.4980 | 2.6050 | -10.327% | 3,904,763 | -10.211% |
| 2026-08-23 | 2.3090 | 2.9310 | 2.2350 | 2.9050 | +25.867% | 4,097,462 | -19.484% |
| 2026-08-22 | 2.3730 | 2.4570 | 2.1240 | 2.3080 | -2.780% | 2,460,768 | +1.343% |
| 2026-08-21 | 2.3160 | 2.5250 | 2.2510 | 2.3740 | +2.549% | 3,174,887 | -1.474% |
| 2026-08-20 | 2.2100 | 2.3980 | 2.1470 | 2.3150 | +4.704% | 1,898,296 | +1.037% |
| 2026-08-19 | 2.0880 | 2.2140 | 2.0150 | 2.2110 | +5.891% | 1,032,153 | +5.789% |
| 2026-08-18 | 2.1220 | 2.2020 | 2.0830 | 2.0880 | -1.602% | 1,021,736 | +12.021% |
| 2026-08-17 | 1.9960 | 2.1680 | 1.9910 | 2.1220 | +6.366% | 1,444,982 | +10.226% |
| 2026-08-16 | 1.9540 | 2.0150 | 1.9510 | 1.9950 | +2.046% | 419,668 | +17.243% |
| 2026-08-15 | 1.9500 | 1.9670 | 1.9380 | 1.9550 | +0.308% | 268,616 | +19.642% |
| 2026-08-14 | 1.9640 | 1.9640 | 1.9130 | 1.9490 | -0.764% | 236,568 | +20.010% |
| 2026-08-13 | 1.9870 | 1.9950 | 1.9420 | 1.9640 | -1.158% | 460,377 | +19.094% |
| 2026-08-12 | 1.9620 | 2.0070 | 1.9490 | 1.9870 | +1.223% | 431,087 | +17.715% |
| 2026-08-11 | 1.9370 | 2.0010 | 1.9280 | 1.9630 | +1.342% | 638,052 | +19.154% |
| 2026-08-10 | 1.9120 | 1.9800 | 1.9120 | 1.9370 | +1.308% | 350,212 | +20.754% |
| 2026-08-09 | 1.9340 | 1.9470 | 1.9080 | 1.9120 | -1.086% | 176,829 | +22.333% |
| 2026-08-08 | 1.8400 | 1.9540 | 1.8360 | 1.9330 | +4.997% | 321,904 | +21.004% |
| 2026-08-07 | 1.9150 | 1.9260 | 1.8370 | 1.8410 | -3.864% | 401,940 | +27.051% |
| 2026-08-06 | 1.8990 | 1.9200 | 1.8800 | 1.9150 | +0.896% | 260,445 | +22.141% |
| 2026-08-05 | 1.8830 | 1.9220 | 1.8420 | 1.8980 | +0.797% | 312,189 | +23.235% |
| 2026-08-04 | 1.9400 | 1.9470 | 1.8580 | 1.8830 | -2.938% | 480,010 | +24.217% |
| 2026-08-03 | 1.9430 | 1.9620 | 1.8930 | 1.9400 | -0.154% | 459,470 | +20.567% |
| 2026-08-02 | 1.9410 | 1.9950 | 1.9230 | 1.9430 | +0.155% | 418,933 | +20.381% |
| 2026-08-01 | 2.0020 | 2.0110 | 1.9280 | 1.9400 | -3.048% | 347,249 | +20.567% |
| 2026-07-31 | 2.0200 | 2.0220 | 1.9480 | 2.0010 | -0.941% | 448,814 | +16.892% |
| 2026-07-30 | 1.9830 | 2.0340 | 1.9400 | 2.0200 | +1.866% | 515,968 | +15.792% |
| 2026-07-29 | 2.0200 | 2.0590 | 1.9180 | 1.9830 | -1.832% | 786,472 | +17.953% |
| 2026-07-28 | 1.9430 | 2.0240 | 1.9150 | 2.0200 | +4.070% | 551,260 | +15.792% |
| 2026-07-27 | 1.9600 | 2.0230 | 1.9240 | 1.9410 | -0.969% | 788,633 | +20.505% |
| 2026-07-26 | 1.9780 | 2.0200 | 1.8960 | 1.9600 | -0.960% | 1,486,112 | +19.337% |
| 2026-07-25 | 1.9330 | 2.1760 | 1.9070 | 1.9790 | +2.380% | 5,184,103 | +18.191% |
| 2026-07-24 | 1.9460 | 1.9970 | 1.9120 | 1.9330 | -0.617% | 700,609 | +21.004% |
| 2026-07-23 | 1.9170 | 2.0090 | 1.9050 | 1.9450 | +1.514% | 1,048,111 | +20.257% |
| 2026-07-22 | 2.0730 | 2.0800 | 1.7920 | 1.9160 | -7.529% | 2,058,565 | +22.077% |
| 2026-07-21 | 1.9960 | 2.0760 | 1.9720 | 2.0720 | +3.756% | 667,061 | +12.886% |
| 2026-07-20 | 2.0020 | 2.0270 | 1.9540 | 1.9970 | -0.300% | 481,610 | +17.126% |
| 2026-07-19 | 2.0100 | 2.0270 | 1.9740 | 2.0030 | -0.398% | 274,663 | +16.775% |
| 2026-07-18 | 1.9670 | 2.0360 | 1.9460 | 2.0110 | +2.289% | 403,925 | +16.310% |
| 2026-07-17 | 2.0760 | 2.0930 | 1.9450 | 1.9660 | -5.299% | 803,206 | +18.973% |
| 2026-07-16 | 2.0230 | 2.1600 | 1.9870 | 2.0760 | +2.671% | 1,233,742 | +12.669% |
| 2026-07-15 | 2.0620 | 2.1200 | 1.9960 | 2.0220 | -1.892% | 839,085 | +15.678% |
| 2026-07-14 | 1.9960 | 2.0690 | 1.9480 | 2.0610 | +3.308% | 979,372 | +13.489% |
| 2026-07-13 | 2.0060 | 2.0620 | 1.9370 | 1.9950 | -0.548% | 1,091,600 | +17.243% |
| 2026-07-12 | 2.0740 | 2.1140 | 1.9580 | 2.0060 | -3.325% | 1,248,085 | +16.600% |
| 2026-07-11 | 2.1900 | 2.2600 | 2.0530 | 2.0750 | -5.251% | 1,565,553 | +12.723% |
| 2026-07-10 | 2.2510 | 2.3130 | 2.1390 | 2.1900 | -2.710% | 1,811,012 | +6.804% |
| 2026-07-09 | 2.0460 | 2.2810 | 2.0160 | 2.2510 | +10.020% | 1,838,559 | +3.909% |
| 2026-07-08 | 2.0170 | 2.1580 | 1.9760 | 2.0460 | +1.438% | 1,936,851 | +14.321% |
| 2026-07-07 | 2.0100 | 2.0680 | 1.9500 | 2.0170 | +0.448% | 1,403,254 | +15.964% |
| 2026-07-06 | 1.9380 | 2.0310 | 1.8620 | 2.0080 | +3.612% | 973,318 | +16.484% |
| 2026-07-05 | 1.9550 | 2.0300 | 1.9080 | 1.9380 | -0.971% | 934,496 | +20.691% |
| 2026-07-04 | 1.9750 | 2.0150 | 1.9060 | 1.9570 | -0.962% | 766,301 | +19.520% |
| 2026-07-03 | 2.0770 | 2.0790 | 1.9430 | 1.9760 | -4.863% | 1,489,172 | +18.370% |
| 2026-07-02 | 2.0760 | 2.2060 | 2.0230 | 2.0770 | +0.096% | 1,668,704 | +12.614% |
| 2026-07-01 | 1.9020 | 2.1860 | 1.8820 | 2.0750 | +9.211% | 3,512,319 | +12.723% |
| 2026-06-30 | 1.8890 | 1.9240 | 1.8250 | 1.9000 | +0.742% | 1,044,331 | +23.105% |
| 2026-06-29 | 1.7520 | 1.9090 | 1.7380 | 1.8860 | +7.526% | 595,333 | +24.019% |
| 2026-06-28 | 1.7490 | 1.7800 | 1.7130 | 1.7540 | +0.343% | 290,067 | +33.352% |
| 2026-06-27 | 1.7950 | 1.8120 | 1.7350 | 1.7480 | -2.564% | 376,484 | +33.810% |
| 2026-06-26 | 1.6980 | 1.7950 | 1.6230 | 1.7940 | +5.654% | 1,696,046 | +30.379% |
| 2026-06-25 | 1.7260 | 1.8000 | 1.6770 | 1.6980 | -1.622% | 1,146,207 | +37.750% |
| 2026-06-24 | 1.6460 | 1.7520 | 1.6140 | 1.7260 | +4.860% | 1,354,017 | +35.516% |
| 2026-06-23 | 1.7830 | 1.7970 | 1.5870 | 1.6460 | -7.735% | 929,276 | +42.102% |
| 2026-06-22 | 1.8010 | 1.8780 | 1.7790 | 1.7840 | -0.889% | 639,375 | +31.110% |
| 2026-06-21 | 1.8220 | 1.8900 | 1.7960 | 1.8000 | -1.153% | 462,435 | +29.944% |
| 2026-06-20 | 1.9330 | 1.9370 | 1.7910 | 1.8210 | -5.843% | 436,697 | +28.446% |
| 2026-06-19 | 1.9480 | 2.0070 | 1.8780 | 1.9340 | -0.668% | 953,575 | +20.941% |
| 2026-06-18 | 1.9850 | 2.0440 | 1.9090 | 1.9470 | -1.914% | 1,474,246 | +20.134% |
| 2026-06-17 | 1.9480 | 1.9850 | 1.9050 | 1.9850 | +1.847% | 680,299 | +17.834% |
| 2026-06-16 | 1.9600 | 2.0030 | 1.9090 | 1.9490 | -0.612% | 869,443 | +20.010% |
| 2026-06-15 | 1.9640 | 2.0300 | 1.9330 | 1.9610 | -0.102% | 904,600 | +19.276% |
| 2026-06-14 | 1.9610 | 1.9890 | 1.9040 | 1.9630 | +0.153% | 462,019 | +19.154% |
| 2026-06-13 | 1.9600 | 2.0150 | 1.9220 | 1.9600 | +0.051% | 658,281 | +19.337% |
| 2026-06-12 | 1.9610 | 2.0150 | 1.8980 | 1.9590 | -0.102% | 877,634 | +19.398% |
| 2026-06-11 | 1.9970 | 2.0900 | 1.8560 | 1.9610 | -1.803% | 2,603,469 | +19.276% |
| 2026-06-10 | 1.9020 | 2.1740 | 1.8770 | 1.9970 | +5.050% | 2,793,317 | +17.126% |
| 2026-06-09 | 1.8010 | 2.0000 | 1.7460 | 1.9010 | +5.552% | 2,740,231 | +23.041% |
| 2026-06-08 | 1.7180 | 1.9420 | 1.6880 | 1.8010 | +4.831% | 1,510,973 | +29.872% |
| 2026-06-07 | 1.6500 | 1.7660 | 1.6440 | 1.7180 | +4.058% | 689,909 | +36.147% |
| 2026-06-06 | 1.6530 | 1.6770 | 1.5850 | 1.6510 | -0.121% | 383,962 | +41.672% |
| 2026-06-05 | 1.8060 | 1.8080 | 1.6000 | 1.6530 | -8.472% | 1,457,242 | +41.500% |
| 2026-06-04 | 1.8680 | 1.8770 | 1.7630 | 1.8060 | -3.319% | 881,698 | +29.513% |
| 2026-06-03 | 1.9250 | 2.0210 | 1.8610 | 1.8680 | -3.011% | 1,701,503 | +25.214% |
| 2026-06-02 | 2.0710 | 2.0830 | 1.8920 | 1.9260 | -7.046% | 1,043,693 | +21.443% |
| 2026-06-01 | 2.1250 | 2.1310 | 1.9570 | 2.0720 | -2.494% | 1,475,728 | +12.886% |
| 2026-05-31 | 2.1850 | 2.2150 | 2.1010 | 2.1250 | -2.701% | 389,185 | +10.071% |
| 2026-05-30 | 2.0400 | 2.1980 | 2.0130 | 2.1840 | +7.006% | 623,164 | +7.097% |
| 2026-05-29 | 2.0530 | 2.1070 | 1.9860 | 2.0410 | -0.536% | 662,972 | +14.601% |
| 2026-05-28 | 2.1310 | 2.1440 | 2.0110 | 2.0520 | -3.752% | 736,268 | +13.986% |
| 2026-05-27 | 2.2390 | 2.2960 | 2.1240 | 2.1320 | -4.736% | 1,629,562 | +9.709% |
| 2026-05-26 | 2.2400 | 2.3460 | 2.1320 | 2.2380 | -0.089% | 1,996,415 | +4.513% |
| 2026-05-25 | 2.2440 | 2.4210 | 2.2180 | 2.2400 | -0.223% | 2,949,550 | +4.420% |
| 2026-05-24 | 2.0980 | 2.3300 | 2.0870 | 2.2450 | +7.007% | 1,313,117 | +4.187% |
| 2026-05-23 | 1.9490 | 2.1260 | 1.9020 | 2.0980 | +7.645% | 963,932 | +11.487% |
| 2026-05-22 | 2.0010 | 2.0620 | 1.9330 | 1.9490 | -2.550% | 1,156,634 | +20.010% |
| 2026-05-21 | 1.8650 | 2.0340 | 1.8500 | 2.0000 | +7.239% | 1,181,527 | +16.950% |
| 2026-05-20 | 1.7790 | 1.9070 | 1.7540 | 1.8650 | +4.716% | 1,408,400 | +25.416% |
| 2026-05-19 | 1.7110 | 1.8110 | 1.7050 | 1.7810 | +4.030% | 769,248 | +31.331% |
| 2026-05-18 | 1.7450 | 1.7940 | 1.6380 | 1.7120 | -1.835% | 1,634,395 | +36.624% |
| 2026-05-17 | 1.7770 | 1.7970 | 1.7050 | 1.7440 | -1.857% | 445,203 | +34.117% |
| 2026-05-16 | 1.8390 | 1.8450 | 1.7360 | 1.7770 | -3.371% | 689,183 | +31.626% |
| 2026-05-15 | 1.9530 | 2.0310 | 1.7850 | 1.8390 | -5.837% | 1,596,704 | +27.189% |
| 2026-05-14 | 1.9800 | 1.9970 | 1.9080 | 1.9530 | -1.364% | 1,251,374 | +19.764% |
| 2026-05-13 | 2.0340 | 2.1100 | 1.9730 | 1.9800 | -2.655% | 602,626 | +18.131% |
| 2026-05-12 | 2.1340 | 2.1360 | 2.0120 | 2.0340 | -4.731% | 818,871 | +14.995% |
| 2026-05-11 | 2.1970 | 2.2040 | 2.1070 | 2.1350 | -2.866% | 609,244 | +9.555% |
| 2026-05-10 | 2.1220 | 2.2000 | 2.1050 | 2.1980 | +3.533% | 781,678 | +6.415% |
| 2026-05-09 | 2.1020 | 2.1730 | 2.0660 | 2.1230 | +0.999% | 965,883 | +10.174% |
| 2026-05-08 | 2.0990 | 2.1450 | 2.0520 | 2.1020 | +0.143% | 1,017,178 | +11.275% |
| 2026-05-07 | 2.2450 | 2.2500 | 2.0860 | 2.0990 | -6.503% | 1,260,542 | +11.434% |
| 2026-05-06 | 2.2210 | 2.3650 | 2.2140 | 2.2450 | +1.035% | 1,610,422 | +4.187% |
| 2026-05-05 | 2.0030 | 2.3530 | 1.9990 | 2.2220 | +10.934% | 4,457,553 | +5.266% |
| 2026-05-04 | 1.9230 | 2.0220 | 1.9220 | 2.0030 | +4.106% | 1,128,175 | +16.775% |
| 2026-05-03 | 1.9750 | 1.9810 | 1.9190 | 1.9240 | -2.632% | 367,155 | +21.570% |
| 2026-05-02 | 1.9680 | 1.9980 | 1.9580 | 1.9760 | +0.356% | 456,356 | +18.370% |
| 2026-05-01 | 2.0010 | 2.0270 | 1.9620 | 1.9690 | -1.599% | 468,584 | +18.791% |
| 2026-04-30 | 1.9640 | 2.0600 | 1.9100 | 2.0010 | +1.936% | 941,933 | +16.892% |
| 2026-04-29 | 1.9600 | 2.0460 | 1.9360 | 1.9630 | +0.051% | 865,379 | +19.154% |
| 2026-04-28 | 1.9530 | 1.9750 | 1.8990 | 1.9620 | +0.358% | 355,085 | +19.215% |
| 2026-04-27 | 1.9550 | 1.9900 | 1.8940 | 1.9550 | 0.000% | 570,900 | +19.642% |
| 2026-04-26 | 1.8640 | 1.9790 | 1.8520 | 1.9550 | +4.826% | 640,344 | +19.642% |
| 2026-04-25 | 1.8510 | 1.8700 | 1.8150 | 1.8650 | +0.702% | 604,474 | +25.416% |
| 2026-04-24 | 1.9190 | 1.9220 | 1.8420 | 1.8520 | -3.441% | 643,430 | +26.296% |
| 2026-04-23 | 1.9620 | 1.9670 | 1.8500 | 1.9180 | -2.193% | 710,054 | +21.950% |
| 2026-04-22 | 1.9510 | 2.0250 | 1.9260 | 1.9610 | +0.513% | 825,313 | +19.276% |
| 2026-04-21 | 1.9190 | 2.0310 | 1.8810 | 1.9510 | +1.668% | 870,166 | +19.887% |
| 2026-04-20 | 1.9030 | 1.9730 | 1.9020 | 1.9190 | +0.894% | 583,436 | +21.886% |
| 2026-04-19 | 1.9260 | 2.0920 | 1.8970 | 1.9020 | -1.195% | 2,115,429 | +22.976% |
| 2026-04-18 | 1.9360 | 1.9760 | 1.8960 | 1.9250 | -0.568% | 830,974 | +21.506% |
| 2026-04-17 | 1.7990 | 2.0590 | 1.7750 | 1.9360 | +7.556% | 1,723,590 | +20.816% |
| 2026-04-16 | 1.8200 | 1.9220 | 1.7020 | 1.8000 | -1.099% | 1,712,318 | +29.944% |
| 2026-04-15 | 1.7250 | 1.9000 | 1.7200 | 1.8200 | +5.568% | 684,763 | +28.516% |
| 2026-04-14 | 1.8110 | 1.8350 | 1.7150 | 1.7240 | -4.857% | 620,990 | +35.673% |
| 2026-04-13 | 1.6860 | 1.8130 | 1.6820 | 1.8120 | +7.410% | 711,924 | +29.084% |
| 2026-04-12 | 1.8040 | 1.8190 | 1.6470 | 1.6870 | -6.486% | 693,412 | +38.648% |
| 2026-04-11 | 1.8240 | 1.8290 | 1.7370 | 1.8040 | -1.042% | 762,413 | +29.656% |
| 2026-04-10 | 1.8400 | 1.9110 | 1.7730 | 1.8230 | -0.924% | 1,452,506 | +28.305% |
| 2026-04-09 | 1.7000 | 1.8980 | 1.6800 | 1.8400 | +8.235% | 1,870,277 | +27.120% |
| 2026-04-08 | 1.7500 | 1.7920 | 1.6870 | 1.7000 | -2.802% | 933,327 | +37.588% |
| 2026-04-07 | 1.5730 | 1.7660 | 1.5650 | 1.7490 | +11.189% | 1,323,479 | +33.734% |
| 2026-04-06 | 1.4970 | 1.6360 | 1.4970 | 1.5730 | +5.147% | 1,182,849 | +48.697% |
| 2026-04-05 | 1.4830 | 1.5070 | 1.4320 | 1.4960 | +0.877% | 214,561 | +56.350% |
| 2026-04-04 | 1.5020 | 1.5100 | 1.4660 | 1.4830 | -1.199% | 217,869 | +57.721% |
| 2026-04-03 | 1.5040 | 1.5200 | 1.4820 | 1.5010 | -0.266% | 308,029 | +55.829% |
| 2026-04-02 | 1.5300 | 1.5540 | 1.4710 | 1.5050 | -1.634% | 554,323 | +55.415% |
| 2026-04-01 | 1.5380 | 1.7010 | 1.5260 | 1.5300 | -0.585% | 1,888,888 | +52.876% |
| 2026-03-31 | 1.4710 | 1.5420 | 1.4500 | 1.5390 | +4.694% | 443,811 | +51.982% |
| 2026-03-30 | 1.4760 | 1.5710 | 1.4660 | 1.4700 | -0.339% | 604,814 | +59.116% |
| 2026-03-29 | 1.4980 | 1.5060 | 1.4430 | 1.4750 | -1.470% | 270,406 | +58.576% |
| 2026-03-28 | 1.4940 | 1.5460 | 1.4740 | 1.4970 | +0.268% | 533,003 | +56.246% |
| 2026-03-27 | 1.5590 | 1.6000 | 1.4750 | 1.4930 | -4.233% | 1,113,130 | +56.664% |
| 2026-03-26 | 1.7070 | 1.7070 | 1.5490 | 1.5590 | -8.617% | 969,386 | +50.032% |
| 2026-03-25 | 1.7560 | 1.7770 | 1.7050 | 1.7060 | -2.847% | 932,171 | +37.104% |
| 2026-03-24 | 1.6990 | 1.7690 | 1.6520 | 1.7560 | +3.355% | 1,142,796 | +33.200% |
| 2026-03-23 | 1.6690 | 1.7780 | 1.6290 | 1.6990 | +1.920% | 1,111,042 | +37.669% |
| 2026-03-22 | 1.7520 | 1.7630 | 1.6570 | 1.6670 | -4.906% | 827,379 | +40.312% |
| 2026-03-21 | 1.7710 | 1.8090 | 1.7460 | 1.7530 | -0.960% | 426,613 | +33.428% |
| 2026-03-20 | 1.7510 | 1.7800 | 1.7070 | 1.7700 | +1.143% | 596,911 | +32.147% |
| 2026-03-19 | 1.7420 | 1.7840 | 1.6550 | 1.7500 | +0.402% | 1,124,010 | +33.657% |
| 2026-03-18 | 1.8060 | 1.8640 | 1.7270 | 1.7430 | -3.435% | 1,366,044 | +34.194% |
| 2026-03-17 | 1.8240 | 1.8400 | 1.7240 | 1.8050 | -1.042% | 1,721,658 | +29.584% |
| 2026-03-16 | 1.9300 | 1.9530 | 1.8180 | 1.8240 | -5.394% | 1,121,428 | +28.235% |
| 2026-03-15 | 1.8930 | 1.9590 | 1.8380 | 1.9280 | +1.741% | 707,949 | +21.317% |
| 2026-03-14 | 1.8630 | 1.8980 | 1.8250 | 1.8950 | +1.718% | 564,855 | +23.430% |
| 2026-03-13 | 1.9840 | 2.0170 | 1.8390 | 1.8630 | -6.099% | 1,460,258 | +25.550% |
| 2026-03-12 | 1.9250 | 1.9990 | 1.8940 | 1.9840 | +3.119% | 994,446 | +17.893% |
| 2026-03-11 | 1.9530 | 2.0040 | 1.9190 | 1.9240 | -1.535% | 1,231,233 | +21.570% |
| 2026-03-10 | 1.9030 | 2.0920 | 1.8970 | 1.9540 | +2.680% | 2,741,803 | +19.703% |
| 2026-03-09 | 1.8630 | 1.9670 | 1.8530 | 1.9030 | +2.147% | 1,303,756 | +22.911% |
| 2026-03-08 | 1.8270 | 1.9390 | 1.8170 | 1.8630 | +2.026% | 1,459,030 | +25.550% |
| 2026-03-07 | 1.7930 | 1.8560 | 1.7640 | 1.8260 | +1.840% | 972,910 | +28.094% |
| 2026-03-06 | 1.9410 | 1.9700 | 1.7660 | 1.7930 | -7.625% | 1,482,631 | +30.452% |
| 2026-03-05 | 1.8700 | 1.9890 | 1.8580 | 1.9410 | +3.852% | 1,598,073 | +20.505% |
| 2026-03-04 | 1.9560 | 1.9860 | 1.8570 | 1.8690 | -4.448% | 1,922,370 | +25.147% |
| 2026-03-03 | 1.9290 | 2.0140 | 1.8470 | 1.9560 | +1.347% | 3,497,982 | +19.581% |
| 2026-03-02 | 1.7430 | 1.9820 | 1.7240 | 1.9300 | +10.665% | 2,810,395 | +21.192% |
| 2026-03-01 | 1.7650 | 1.8220 | 1.6740 | 1.7440 | -1.134% | 1,949,850 | +34.117% |
| 2026-02-28 | 1.8350 | 1.8380 | 1.6980 | 1.7640 | -3.869% | 2,050,068 | +32.596% |
| 2026-02-27 | 1.8580 | 1.8970 | 1.7570 | 1.8350 | -1.185% | 1,833,019 | +27.466% |
| 2026-02-26 | 1.8300 | 1.9260 | 1.8000 | 1.8570 | +1.420% | 3,185,072 | +25.956% |
| 2026-02-25 | 1.7410 | 1.9650 | 1.7030 | 1.8310 | +5.169% | 6,389,841 | +27.744% |
| 2026-02-24 | 1.5720 | 1.7730 | 1.5260 | 1.7410 | +10.821% | 2,597,144 | +34.348% |
| 2026-02-23 | 1.6010 | 1.6650 | 1.5080 | 1.5710 | -1.935% | 3,411,015 | +48.886% |
| 2026-02-22 | 1.6170 | 1.6590 | 1.5510 | 1.6020 | -0.928% | 1,975,898 | +46.005% |
| 2026-02-21 | 1.5780 | 1.6530 | 1.5520 | 1.6170 | +2.471% | 2,749,934 | +44.651% |
| 2026-02-20 | 1.3820 | 1.6480 | 1.3810 | 1.5780 | +14.182% | 4,604,150 | +48.226% |
| 2026-02-19 | 1.4620 | 1.4770 | 1.3470 | 1.3820 | -5.407% | 1,506,463 | +69.247% |
| 2026-02-18 | 1.5080 | 1.5330 | 1.4250 | 1.4610 | -3.117% | 2,387,323 | +60.096% |
| 2026-02-17 | 1.3700 | 1.5160 | 1.3540 | 1.5080 | +9.993% | 2,408,580 | +55.106% |
| 2026-02-16 | 1.3340 | 1.4520 | 1.3300 | 1.3710 | +2.851% | 2,624,325 | +70.605% |
| 2026-02-15 | 1.4010 | 1.4440 | 1.2810 | 1.3330 | -4.854% | 2,371,833 | +75.469% |
| 2026-02-14 | 1.1860 | 1.4050 | 1.1840 | 1.4010 | +18.128% | 5,498,604 | +66.952% |
| 2026-02-13 | 1.1090 | 1.2280 | 1.0960 | 1.1860 | +6.847% | 1,465,018 | +97.218% |
| 2026-02-12 | 1.0800 | 1.1220 | 1.0710 | 1.1100 | +2.778% | 823,435 | +110.721% |
| 2026-02-11 | 1.1440 | 1.1470 | 1.0700 | 1.0800 | -5.594% | 823,075 | +116.574% |
| 2026-02-10 | 1.1580 | 1.1660 | 1.1100 | 1.1440 | -1.124% | 537,513 | +104.458% |
| 2026-02-09 | 1.1570 | 1.1700 | 1.1000 | 1.1570 | 0.000% | 1,515,127 | +102.161% |
| 2026-02-08 | 1.1750 | 1.1950 | 1.1470 | 1.1570 | -1.532% | 602,304 | +102.161% |
| 2026-02-07 | 1.1890 | 1.2010 | 1.1370 | 1.1750 | -1.261% | 1,737,115 | +99.064% |
| 2026-02-06 | 1.0270 | 1.2420 | 0.9600 | 1.1900 | +15.871% | 5,038,990 | +96.555% |
| 2026-02-05 | 1.1980 | 1.2060 | 1.0190 | 1.0270 | -14.202% | 5,889,223 | +127.751% |
| 2026-02-04 | 1.2560 | 1.3580 | 1.1960 | 1.1970 | -4.773% | 2,699,456 | +95.405% |
| 2026-02-03 | 1.2360 | 1.3050 | 1.1960 | 1.2570 | +1.699% | 3,230,960 | +86.078% |
| 2026-02-02 | 1.1090 | 1.2970 | 1.0710 | 1.2360 | +11.552% | 6,366,020 | +89.239% |
| 2026-02-01 | 1.1380 | 1.1590 | 1.0790 | 1.1080 | -2.636% | 2,678,583 | +111.101% |
| 2026-01-31 | 1.2090 | 1.2210 | 1.0480 | 1.1380 | -5.795% | 3,825,186 | +105.536% |
| 2026-01-30 | 1.2040 | 1.2270 | 1.1870 | 1.2080 | +0.332% | 3,119,517 | +93.626% |
| 2026-01-29 | 1.2080 | 1.2220 | 1.1680 | 1.2040 | -0.331% | 2,393,918 | +94.269% |
| 2026-01-28 | 1.1960 | 1.2340 | 1.1910 | 1.2080 | +1.003% | 1,406,450 | +93.626% |
| 2026-01-27 | 1.2450 | 1.2510 | 1.1930 | 1.1960 | -3.936% | 1,741,811 | +95.569% |
| 2026-01-26 | 1.1470 | 1.2650 | 1.1450 | 1.2450 | +8.544% | 2,153,101 | +87.871% |
| 2026-01-25 | 1.1970 | 1.2060 | 1.1170 | 1.1470 | -4.097% | 1,175,021 | +103.923% |
| 2026-01-24 | 1.1950 | 1.2030 | 1.1920 | 1.1960 | 0.000% | 337,483 | +95.569% |
| 2026-01-23 | 1.1960 | 1.2210 | 1.1720 | 1.1960 | +0.084% | 1,162,740 | +95.569% |
| 2026-01-22 | 1.1820 | 1.2170 | 1.1670 | 1.1950 | +1.185% | 1,163,246 | +95.732% |
| 2026-01-21 | 1.1410 | 1.2010 | 1.1110 | 1.1810 | +3.506% | 1,249,286 | +98.052% |
| 2026-01-20 | 1.2870 | 1.2890 | 1.1390 | 1.1410 | -11.344% | 2,292,527 | +104.996% |
| 2026-01-19 | 1.3140 | 1.3150 | 1.2160 | 1.2870 | -2.129% | 893,749 | +81.740% |
| 2026-01-18 | 1.3080 | 1.3680 | 1.3070 | 1.3150 | +0.535% | 360,860 | +77.871% |
| 2026-01-17 | 1.3520 | 1.3520 | 1.3080 | 1.3080 | -3.326% | 235,904 | +78.823% |
| 2026-01-16 | 1.3990 | 1.4040 | 1.3350 | 1.3530 | -3.219% | 636,337 | +72.875% |
| 2026-01-15 | 1.4100 | 1.4300 | 1.3700 | 1.3980 | -0.781% | 1,268,557 | +67.310% |
| 2026-01-14 | 1.3810 | 1.4250 | 1.3810 | 1.4090 | +2.101% | 931,431 | +66.004% |
| 2026-01-13 | 1.2890 | 1.3800 | 1.2810 | 1.3800 | +7.143% | 1,149,899 | +69.493% |
| 2026-01-12 | 1.2960 | 1.3260 | 1.2750 | 1.2880 | -0.541% | 675,915 | +81.599% |
| 2026-01-11 | 1.2930 | 1.3080 | 1.2750 | 1.2950 | +0.155% | 433,755 | +80.618% |
| 2026-01-10 | 1.2530 | 1.3430 | 1.2480 | 1.2930 | +3.192% | 1,530,189 | +80.897% |
| 2026-01-09 | 1.2120 | 1.2690 | 1.2030 | 1.2530 | +3.298% | 1,232,292 | +86.672% |
| 2026-01-08 | 1.2410 | 1.2490 | 1.1710 | 1.2130 | -2.335% | 1,421,822 | +92.828% |
| 2026-01-07 | 1.2780 | 1.2800 | 1.2090 | 1.2420 | -2.741% | 1,405,922 | +88.325% |
| 2026-01-06 | 1.2170 | 1.3150 | 1.1990 | 1.2770 | +4.844% | 2,566,113 | +83.164% |
| 2026-01-05 | 1.1620 | 1.2290 | 1.1360 | 1.2180 | +4.729% | 2,543,575 | +92.036% |
| 2026-01-04 | 1.1400 | 1.2150 | 1.1400 | 1.1630 | +2.018% | 1,961,309 | +101.118% |
| 2026-01-03 | 1.1300 | 1.1540 | 1.1090 | 1.1400 | +0.885% | 1,778,121 | +105.175% |
| 2026-01-02 | 1.1020 | 1.1380 | 1.0910 | 1.1300 | +2.541% | 2,385,683 | +106.991% |
| 2026-01-01 | 1.0930 | 1.1180 | 1.0860 | 1.1020 | +0.823% | 1,167,115 | +112.250% |
| 2025-12-31 | 1.1300 | 1.1330 | 1.0750 | 1.0930 | -3.274% | 1,426,931 | +113.998% |
| 2025-12-30 | 1.1670 | 1.1760 | 1.1290 | 1.1300 | -3.087% | 1,001,798 | +106.991% |
| 2025-12-29 | 1.1740 | 1.2170 | 1.1620 | 1.1660 | -0.597% | 1,086,333 | +100.600% |
| 2025-12-28 | 1.1870 | 1.1910 | 1.1640 | 1.1730 | -1.179% | 843,614 | +99.403% |
| 2025-12-27 | 1.1740 | 1.1950 | 1.1680 | 1.1870 | +1.107% | 1,081,292 | +97.051% |
| 2025-12-26 | 1.1210 | 1.2540 | 1.1200 | 1.1740 | +4.728% | 2,198,842 | +99.233% |
| 2025-12-25 | 1.1630 | 1.1640 | 1.1170 | 1.1210 | -3.611% | 1,439,585 | +108.653% |
| 2025-12-24 | 1.1870 | 1.1890 | 1.1290 | 1.1630 | -1.939% | 1,040,290 | +101.118% |
| 2025-12-23 | 1.2060 | 1.2160 | 1.1640 | 1.1860 | -1.658% | 1,056,288 | +97.218% |
| 2025-12-22 | 1.2290 | 1.2540 | 1.1950 | 1.2060 | -1.871% | 1,242,786 | +93.947% |
| 2025-12-21 | 1.2150 | 1.2300 | 1.1860 | 1.2290 | +1.236% | 1,030,379 | +90.317% |
| 2025-12-20 | 1.2170 | 1.2460 | 1.1980 | 1.2140 | -0.247% | 1,414,923 | +92.669% |
| 2025-12-19 | 1.1360 | 1.2320 | 1.1230 | 1.2170 | +7.225% | 2,040,909 | +92.194% |
| 2025-12-18 | 1.1710 | 1.2080 | 1.1060 | 1.1350 | -3.074% | 1,925,230 | +106.079% |
| 2025-12-17 | 1.1760 | 1.2270 | 1.1570 | 1.1710 | -0.510% | 2,875,333 | +99.744% |
| 2025-12-16 | 1.1400 | 1.1810 | 1.0810 | 1.1770 | +3.246% | 2,654,693 | +98.726% |
| 2025-12-15 | 1.1140 | 1.2890 | 1.0960 | 1.1400 | +2.334% | 6,351,715 | +105.175% |
| 2025-12-14 | 1.1400 | 1.1560 | 1.0960 | 1.1140 | -2.281% | 1,554,180 | +109.964% |
| 2025-12-13 | 1.1770 | 1.1820 | 1.1210 | 1.1400 | -3.144% | 1,371,441 | +105.175% |
| 2025-12-12 | 1.2210 | 1.2670 | 1.1580 | 1.1770 | -3.525% | 1,465,080 | +98.726% |
| 2025-12-11 | 1.2340 | 1.2360 | 1.1730 | 1.2200 | -1.135% | 1,198,786 | +91.721% |
| 2025-12-10 | 1.2870 | 1.2990 | 1.2280 | 1.2340 | -4.118% | 2,384,664 | +89.546% |
| 2025-12-09 | 1.2080 | 1.3290 | 1.1910 | 1.2870 | +6.628% | 1,978,358 | +81.740% |
| 2025-12-08 | 1.1990 | 1.2370 | 1.1860 | 1.2070 | +0.583% | 1,402,653 | +93.786% |
| 2025-12-07 | 1.2430 | 1.2470 | 1.1880 | 1.2000 | -3.459% | 985,888 | +94.917% |
| 2025-12-06 | 1.2920 | 1.2920 | 1.2340 | 1.2430 | -3.793% | 1,154,785 | +88.174% |
| 2025-12-05 | 1.4260 | 1.4320 | 1.2860 | 1.2920 | -9.333% | 967,347 | +81.037% |
| 2025-12-04 | 1.4870 | 1.4980 | 1.4030 | 1.4250 | -4.105% | 1,208,128 | +64.140% |
| 2025-12-03 | 1.4660 | 1.5010 | 1.4360 | 1.4860 | +1.433% | 1,100,368 | +57.402% |
| 2025-12-02 | 1.3830 | 1.5070 | 1.3470 | 1.4650 | +5.853% | 1,224,947 | +59.659% |
| 2025-12-01 | 1.4560 | 1.4590 | 1.3170 | 1.3840 | -4.880% | 1,541,577 | +69.003% |
| 2025-11-30 | 1.4880 | 1.5010 | 1.4520 | 1.4550 | -2.218% | 284,619 | +60.756% |
| 2025-11-29 | 1.5280 | 1.5390 | 1.4860 | 1.4880 | -2.618% | 270,029 | +57.191% |
| 2025-11-28 | 1.5320 | 1.5680 | 1.5180 | 1.5280 | -0.261% | 603,095 | +53.076% |
| 2025-11-27 | 1.5100 | 1.5420 | 1.5020 | 1.5320 | +1.390% | 361,596 | +52.676% |
| 2025-11-26 | 1.5280 | 1.5470 | 1.4590 | 1.5110 | -1.048% | 672,419 | +54.798% |
| 2025-11-25 | 1.5500 | 1.5560 | 1.4920 | 1.5270 | -1.611% | 424,883 | +53.176% |
| 2025-11-24 | 1.4910 | 1.5680 | 1.4770 | 1.5520 | +3.952% | 980,186 | +50.709% |
| 2025-11-23 | 1.4930 | 1.5340 | 1.4870 | 1.4930 | 0.000% | 534,728 | +56.664% |
| 2025-11-22 | 1.5140 | 1.5320 | 1.4590 | 1.4930 | -1.322% | 661,001 | +56.664% |
| 2025-11-21 | 1.5940 | 1.6170 | 1.4220 | 1.5130 | -5.082% | 4,120,512 | +54.594% |
| 2025-11-20 | 1.8610 | 1.8630 | 1.5930 | 1.5940 | -14.347% | 2,861,308 | +46.738% |
| 2025-11-19 | 1.8870 | 1.9290 | 1.7820 | 1.8610 | -1.430% | 1,289,691 | +25.685% |
| 2025-11-18 | 1.8210 | 1.9270 | 1.7790 | 1.8880 | +3.679% | 1,455,943 | +23.888% |
| 2025-11-17 | 2.0010 | 2.0350 | 1.7700 | 1.8210 | -8.996% | 1,710,036 | +28.446% |
| 2025-11-16 | 1.9990 | 2.0810 | 1.9900 | 2.0010 | +0.100% | 1,091,283 | +16.892% |
| 2025-11-15 | 2.0010 | 2.0390 | 1.9960 | 1.9990 | -0.150% | 421,195 | +17.009% |
| 2025-11-14 | 2.0650 | 2.0930 | 1.9920 | 2.0020 | -3.098% | 2,551,330 | +16.833% |
| 2025-11-13 | 2.0100 | 2.1390 | 1.9690 | 2.0660 | +2.837% | 2,240,294 | +13.214% |
| 2025-11-12 | 1.9930 | 2.0460 | 1.9760 | 2.0090 | +0.752% | 1,409,382 | +16.426% |
| 2025-11-11 | 2.0180 | 2.0540 | 1.9840 | 1.9940 | -1.140% | 1,389,981 | +17.302% |
| 2025-11-10 | 1.9820 | 2.0400 | 1.9710 | 2.0170 | +1.766% | 1,354,405 | +15.964% |
| 2025-11-09 | 1.8360 | 2.0200 | 1.7770 | 1.9820 | +7.952% | 2,785,718 | +18.012% |
| 2025-11-08 | 1.7760 | 1.8410 | 1.7480 | 1.8360 | +3.320% | 2,283,685 | +27.397% |
| 2025-11-07 | 1.7020 | 1.8040 | 1.6450 | 1.7770 | +4.407% | 3,535,937 | +31.626% |
| 2025-11-06 | 1.7040 | 1.7360 | 1.6230 | 1.7020 | -0.117% | 2,700,893 | +37.427% |
| 2025-11-05 | 1.6270 | 1.7130 | 1.5440 | 1.7040 | +4.733% | 3,612,952 | +37.265% |
| 2025-11-04 | 1.8490 | 1.8810 | 1.5160 | 1.6270 | -12.006% | 10,139,884 | +43.762% |
| 2025-11-03 | 2.0770 | 2.0890 | 1.7950 | 1.8490 | -10.977% | 5,589,412 | +26.501% |
| 2025-11-02 | 2.0310 | 2.0930 | 1.9800 | 2.0770 | +2.215% | 1,826,416 | +12.614% |
| 2025-11-01 | 1.9570 | 2.0550 | 1.9520 | 2.0320 | +3.779% | 1,698,251 | +15.108% |
| 2025-10-31 | 1.9650 | 2.0370 | 1.9560 | 1.9580 | -0.356% | 2,611,616 | +19.459% |
| 2025-10-30 | 1.9800 | 2.0000 | 1.8800 | 1.9650 | -0.758% | 3,197,309 | +19.033% |
| 2025-10-29 | 1.9260 | 2.0200 | 1.9120 | 1.9800 | +2.750% | 2,713,081 | +18.131% |
| 2025-10-28 | 2.0500 | 2.0910 | 1.8990 | 1.9270 | 0.000% | 2,858,897 | +21.380% |