MORPHOUSDT
MORPHO / Tether USD
cryptoComposite
Real-timeNov 1, 2026 1:54:37 AM EST
2.316USDT+8.732%(+0.186)3,471,361MORPHO8,084,627USDT
MORPHOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.3720 | 2.4190 | 2.2977 | 2.3160 | -2.648% | 534,921 | 0.000% |
| 2026-10-31 | 2.0810 | 2.5100 | 2.0572 | 2.3790 | +14.155% | 3,203,147 | -2.648% |
| 2026-10-30 | 2.1409 | 2.1493 | 1.9605 | 2.0840 | -2.662% | 3,864,580 | +11.132% |
| 2026-10-29 | 2.2540 | 2.2909 | 2.1120 | 2.1410 | -4.975% | 1,945,020 | +8.174% |
| 2026-10-28 | 2.1910 | 2.2570 | 2.1623 | 2.2531 | +2.825% | 938,990 | +2.792% |
| 2026-10-27 | 2.1384 | 2.2040 | 2.1220 | 2.1912 | +2.498% | 1,105,088 | +5.696% |
| 2026-10-26 | 2.0629 | 2.1556 | 2.0000 | 2.1378 | +3.591% | 1,641,855 | +8.336% |
| 2026-10-25 | 2.1314 | 2.1470 | 2.0415 | 2.0637 | -3.190% | 1,021,202 | +12.226% |
| 2026-10-24 | 2.2500 | 2.2554 | 2.0960 | 2.1317 | -5.216% | 1,238,210 | +8.646% |
| 2026-10-23 | 2.2564 | 2.3100 | 2.2083 | 2.2490 | -0.881% | 905,733 | +2.979% |
| 2026-10-22 | 2.3628 | 2.3628 | 2.2253 | 2.2690 | -3.200% | 1,432,887 | +2.071% |
| 2026-10-21 | 2.4044 | 2.5077 | 2.2801 | 2.3440 | -2.577% | 3,123,848 | -1.195% |
| 2026-10-20 | 2.4956 | 2.5190 | 2.3466 | 2.4060 | -3.683% | 1,621,027 | -3.741% |
| 2026-10-19 | 2.3378 | 2.5700 | 2.3378 | 2.4980 | +6.027% | 2,370,482 | -7.286% |
| 2026-10-18 | 2.3681 | 2.4343 | 2.2680 | 2.3560 | -1.133% | 1,285,358 | -1.698% |
| 2026-10-17 | 2.3711 | 2.4020 | 2.3079 | 2.3830 | +0.042% | 705,838 | -2.812% |
| 2026-10-16 | 2.4404 | 2.5002 | 2.3240 | 2.3820 | -1.975% | 1,105,626 | -2.771% |
| 2026-10-15 | 2.3210 | 2.4574 | 2.2302 | 2.4300 | +2.015% | 2,003,806 | -4.691% |
| 2026-10-14 | 2.3611 | 2.3988 | 2.2560 | 2.3820 | +0.591% | 1,659,120 | -2.771% |
| 2026-10-13 | 2.4636 | 2.4670 | 2.2469 | 2.3680 | +2.644% | 1,161,316 | -2.196% |
| 2026-10-12 | 2.4602 | 2.5280 | 2.2978 | 2.3070 | -6.067% | 2,130,360 | +0.390% |
| 2026-10-11 | 2.4353 | 2.4827 | 2.3714 | 2.4560 | +0.738% | 1,002,855 | -5.700% |
| 2026-10-10 | 2.3818 | 2.4595 | 2.3594 | 2.4380 | +2.051% | 889,438 | -5.004% |
| 2026-10-09 | 2.3553 | 2.4300 | 2.3509 | 2.3890 | +1.487% | 1,520,972 | -3.056% |
| 2026-10-08 | 2.5379 | 2.5763 | 2.2820 | 2.3540 | -7.396% | 2,814,630 | -1.614% |
| 2026-10-07 | 2.6832 | 2.7053 | 2.4530 | 2.5420 | -5.572% | 1,708,697 | -8.891% |
| 2026-10-06 | 2.6908 | 2.8210 | 2.6609 | 2.6920 | -0.554% | 1,603,194 | -13.967% |
| 2026-10-05 | 2.7109 | 2.7763 | 2.6470 | 2.7070 | -1.240% | 1,170,453 | -14.444% |
| 2026-10-04 | 2.7349 | 2.8032 | 2.6945 | 2.7410 | -0.327% | 1,512,969 | -15.505% |
| 2026-10-03 | 2.6568 | 2.7974 | 2.5360 | 2.7500 | +7.087% | 1,866,862 | -15.782% |
| 2026-10-02 | 2.4866 | 2.7000 | 2.4838 | 2.5680 | -0.581% | 2,611,429 | -9.813% |
| 2026-10-01 | 2.5303 | 2.6173 | 2.4439 | 2.5830 | +3.527% | 2,408,038 | -10.337% |
| 2026-09-30 | 2.4893 | 2.6410 | 2.4441 | 2.4950 | +0.849% | 3,000,981 | -7.174% |
| 2026-09-29 | 2.5582 | 2.6210 | 2.4140 | 2.4740 | -2.426% | 3,281,025 | -6.386% |
| 2026-09-28 | 2.7107 | 2.7474 | 2.4829 | 2.5355 | -6.790% | 3,117,592 | -8.657% |
| 2026-09-27 | 2.7189 | 2.7920 | 2.6543 | 2.7202 | -0.279% | 1,804,011 | -14.859% |
| 2026-09-26 | 2.7323 | 2.8080 | 2.6514 | 2.7278 | +0.191% | 1,907,612 | -15.096% |
| 2026-09-25 | 2.8041 | 2.9846 | 2.6940 | 2.7226 | -3.361% | 3,536,571 | -14.934% |
| 2026-09-24 | 2.5479 | 2.9421 | 2.5479 | 2.8173 | +9.661% | 5,084,474 | -17.794% |
| 2026-09-23 | 2.6214 | 2.7158 | 2.4680 | 2.5691 | -2.408% | 3,689,331 | -9.852% |
| 2026-09-22 | 2.6468 | 2.6790 | 2.5541 | 2.6325 | -0.941% | 2,783,142 | -12.023% |
| 2026-09-21 | 2.5096 | 2.8495 | 2.5066 | 2.6575 | -1.934% | 3,620,552 | -12.850% |
| 2026-09-20 | 2.7214 | 2.7550 | 2.4730 | 2.7099 | +4.488% | 2,877,958 | -14.536% |
| 2026-09-19 | 2.4294 | 2.8200 | 2.3831 | 2.5935 | +4.316% | 6,646,500 | -10.700% |
| 2026-09-18 | 2.1744 | 2.4929 | 2.1731 | 2.4862 | +12.001% | 4,393,342 | -6.846% |
| 2026-09-17 | 2.0776 | 2.2408 | 2.0385 | 2.2198 | +5.374% | 3,230,116 | +4.334% |
| 2026-09-16 | 2.1295 | 2.1653 | 2.0430 | 2.1066 | +1.080% | 1,793,851 | +9.940% |
| 2026-09-15 | 2.1898 | 2.1898 | 2.0576 | 2.0841 | -4.368% | 1,873,665 | +11.127% |
| 2026-09-14 | 2.1541 | 2.2399 | 2.1373 | 2.1793 | +0.763% | 1,804,538 | +6.273% |
| 2026-09-13 | 2.2066 | 2.2360 | 2.1423 | 2.1628 | -2.449% | 1,463,588 | +7.083% |
| 2026-09-12 | 2.2993 | 2.3153 | 2.1940 | 2.2171 | -3.793% | 1,101,392 | +4.461% |
| 2026-09-11 | 2.2613 | 2.4730 | 2.2603 | 2.3045 | +2.019% | 2,588,455 | +0.499% |
| 2026-09-10 | 2.3062 | 2.3721 | 2.2168 | 2.2589 | -2.144% | 1,675,350 | +2.528% |
| 2026-09-09 | 2.3663 | 2.4215 | 2.2775 | 2.3084 | -2.554% | 1,990,912 | +0.329% |
| 2026-09-08 | 2.4774 | 2.4973 | 2.3651 | 2.3689 | -4.283% | 1,834,632 | -2.233% |
| 2026-09-07 | 2.5685 | 2.6513 | 2.4350 | 2.4749 | -5.274% | 2,295,236 | -6.420% |
| 2026-09-06 | 2.5031 | 2.6365 | 2.4799 | 2.6127 | +4.983% | 3,356,750 | -11.356% |
| 2026-09-05 | 2.5089 | 2.5846 | 2.4800 | 2.4887 | -2.193% | 1,355,951 | -6.939% |
| 2026-09-04 | 2.5249 | 2.5782 | 2.4200 | 2.5445 | +2.390% | 2,651,702 | -8.980% |
| 2026-09-03 | 2.4776 | 2.5776 | 2.3776 | 2.4851 | -1.201% | 3,305,714 | -6.805% |
| 2026-09-02 | 2.6294 | 2.6887 | 2.4490 | 2.5153 | -3.669% | 2,339,235 | -7.924% |
| 2026-09-01 | 2.5125 | 2.6293 | 2.4766 | 2.6111 | +3.788% | 2,233,612 | -11.302% |
| 2026-08-31 | 2.4407 | 2.7360 | 2.3935 | 2.5158 | +3.301% | 3,280,258 | -7.942% |
| 2026-08-30 | 2.3843 | 2.5459 | 2.3763 | 2.4354 | +1.067% | 1,363,409 | -4.903% |
| 2026-08-29 | 2.4198 | 2.4502 | 2.3530 | 2.4097 | -0.627% | 956,527 | -3.888% |
| 2026-08-28 | 2.5566 | 2.6610 | 2.3803 | 2.4249 | -5.103% | 3,031,521 | -4.491% |
| 2026-08-27 | 2.5539 | 2.7397 | 2.4898 | 2.5553 | +0.709% | 2,706,256 | -9.365% |
| 2026-08-26 | 2.4850 | 2.5951 | 2.4143 | 2.5373 | +1.573% | 2,136,062 | -8.722% |
| 2026-08-25 | 2.6751 | 2.7524 | 2.4723 | 2.4980 | -4.137% | 2,737,938 | -7.286% |
| 2026-08-24 | 2.6376 | 3.0000 | 2.4980 | 2.6058 | -10.324% | 5,067,174 | -11.121% |
| 2026-08-23 | 2.1980 | 2.9310 | 2.1884 | 2.9058 | +25.836% | 5,077,744 | -20.297% |
| 2026-08-22 | 2.4474 | 2.4876 | 2.0717 | 2.3092 | -2.742% | 3,217,001 | +0.294% |
| 2026-08-21 | 2.3445 | 2.5250 | 2.2402 | 2.3743 | +2.624% | 4,336,507 | -2.455% |
| 2026-08-20 | 2.1461 | 2.4000 | 2.1017 | 2.3136 | +4.730% | 2,738,970 | +0.104% |
| 2026-08-19 | 2.1323 | 2.2140 | 2.0129 | 2.2091 | +5.820% | 1,431,413 | +4.839% |
| 2026-08-18 | 2.1371 | 2.2092 | 2.0830 | 2.0876 | -1.598% | 1,471,744 | +10.941% |
| 2026-08-17 | 2.0187 | 2.1734 | 1.9858 | 2.1215 | +6.362% | 2,111,628 | +9.168% |
| 2026-08-16 | 1.9583 | 2.0266 | 1.9300 | 1.9946 | +2.020% | 692,414 | +16.114% |
| 2026-08-15 | 1.9460 | 1.9679 | 1.9165 | 1.9551 | +0.226% | 461,181 | +18.459% |
| 2026-08-14 | 1.9668 | 1.9817 | 1.9053 | 1.9507 | -0.672% | 419,546 | +18.727% |
| 2026-08-13 | 1.9911 | 1.9978 | 1.9357 | 1.9639 | -1.187% | 686,546 | +17.929% |
| 2026-08-12 | 1.9581 | 2.0070 | 1.9203 | 1.9875 | +1.207% | 705,422 | +16.528% |
| 2026-08-11 | 1.9436 | 2.0042 | 1.8913 | 1.9638 | +1.295% | 1,230,475 | +17.935% |
| 2026-08-10 | 1.9272 | 1.9864 | 1.9048 | 1.9387 | +1.381% | 911,811 | +19.461% |
| 2026-08-09 | 1.9149 | 1.9587 | 1.8888 | 1.9123 | -1.132% | 498,170 | +21.111% |
| 2026-08-08 | 1.8649 | 1.9540 | 1.8334 | 1.9342 | +5.017% | 664,661 | +19.739% |
| 2026-08-07 | 1.9087 | 1.9260 | 1.8370 | 1.8418 | -3.878% | 951,603 | +25.747% |
| 2026-08-06 | 1.8965 | 1.9228 | 1.8714 | 1.9161 | +0.858% | 624,378 | +20.871% |
| 2026-08-05 | 1.9040 | 1.9300 | 1.8397 | 1.8998 | +0.962% | 735,655 | +21.908% |
| 2026-08-04 | 1.9388 | 1.9532 | 1.8573 | 1.8817 | -3.030% | 981,367 | +23.080% |
| 2026-08-03 | 1.9677 | 1.9724 | 1.8930 | 1.9405 | -0.144% | 821,910 | +19.351% |
| 2026-08-02 | 1.9705 | 1.9972 | 1.9230 | 1.9433 | +0.170% | 855,524 | +19.179% |
| 2026-08-01 | 2.0116 | 2.0492 | 1.9280 | 1.9400 | -3.145% | 689,172 | +19.381% |
| 2026-07-31 | 2.0306 | 2.0337 | 1.9478 | 2.0030 | -0.910% | 851,165 | +15.627% |
| 2026-07-30 | 2.0147 | 2.0353 | 1.9192 | 2.0214 | +1.798% | 996,746 | +14.574% |
| 2026-07-29 | 2.0075 | 2.0591 | 1.9180 | 1.9857 | -1.727% | 1,577,022 | +16.634% |
| 2026-07-28 | 1.9575 | 2.0241 | 1.9150 | 2.0206 | +3.914% | 1,549,141 | +14.619% |
| 2026-07-27 | 1.9554 | 2.0268 | 1.9240 | 1.9445 | -0.806% | 1,540,718 | +19.105% |
| 2026-07-26 | 1.9861 | 2.0200 | 1.8960 | 1.9603 | -0.910% | 2,207,868 | +18.145% |
| 2026-07-25 | 1.9484 | 2.1760 | 1.9070 | 1.9783 | +2.333% | 8,956,871 | +17.070% |
| 2026-07-24 | 1.9825 | 2.0080 | 1.9120 | 1.9332 | -0.683% | 1,763,232 | +19.801% |
| 2026-07-23 | 1.8754 | 2.0090 | 1.8564 | 1.9465 | +1.576% | 2,316,470 | +18.983% |
| 2026-07-22 | 2.0281 | 2.0848 | 1.7920 | 1.9163 | -7.358% | 3,687,627 | +20.858% |
| 2026-07-21 | 2.0128 | 2.0834 | 1.9720 | 2.0685 | +3.544% | 2,679,444 | +11.965% |
| 2026-07-20 | 2.0127 | 2.0377 | 1.9540 | 1.9977 | -0.294% | 1,822,029 | +15.933% |
| 2026-07-19 | 2.0183 | 2.0386 | 1.9721 | 2.0036 | -0.343% | 1,091,254 | +15.592% |
| 2026-07-18 | 1.9783 | 2.0460 | 1.9460 | 2.0105 | +2.237% | 1,116,729 | +15.195% |
| 2026-07-17 | 2.0869 | 2.0960 | 1.9450 | 1.9665 | -5.357% | 2,538,038 | +17.773% |
| 2026-07-16 | 2.0256 | 2.1646 | 1.9857 | 2.0778 | +2.760% | 2,851,493 | +11.464% |
| 2026-07-15 | 2.0630 | 2.1233 | 1.9213 | 2.0220 | -1.978% | 1,875,414 | +14.540% |
| 2026-07-14 | 2.0290 | 2.0941 | 1.9480 | 2.0628 | +3.217% | 2,232,730 | +12.275% |
| 2026-07-13 | 2.0002 | 2.0719 | 1.9327 | 1.9985 | -0.414% | 2,546,273 | +15.887% |
| 2026-07-12 | 2.2043 | 2.2054 | 1.9580 | 2.0068 | -3.305% | 2,564,299 | +15.408% |
| 2026-07-11 | 2.2553 | 2.2978 | 2.0516 | 2.0754 | -5.181% | 3,087,336 | +11.593% |
| 2026-07-10 | 2.0981 | 2.3130 | 2.0919 | 2.1888 | -2.729% | 4,155,376 | +5.811% |
| 2026-07-09 | 2.0627 | 2.2810 | 1.9971 | 2.2502 | +10.007% | 2,888,095 | +2.924% |
| 2026-07-08 | 1.9978 | 2.1580 | 1.9552 | 2.0455 | +1.388% | 3,855,533 | +13.224% |
| 2026-07-07 | 1.9968 | 2.0680 | 1.9326 | 2.0175 | +0.363% | 2,940,626 | +14.796% |
| 2026-07-06 | 1.9196 | 2.0320 | 1.8300 | 2.0102 | +3.608% | 2,277,333 | +15.212% |
| 2026-07-05 | 1.9380 | 2.0309 | 1.8336 | 1.9402 | -0.828% | 2,552,277 | +19.369% |
| 2026-07-04 | 1.9605 | 2.0168 | 1.8314 | 1.9564 | -1.037% | 1,708,791 | +18.381% |
| 2026-07-03 | 2.0539 | 2.0790 | 1.9212 | 1.9769 | -4.783% | 2,818,765 | +17.153% |
| 2026-07-02 | 2.0679 | 2.2060 | 1.9933 | 2.0762 | +0.092% | 2,664,507 | +11.550% |
| 2026-07-01 | 1.8780 | 2.2439 | 1.8737 | 2.0743 | +9.111% | 6,409,094 | +11.652% |
| 2026-06-30 | 1.7981 | 2.0615 | 1.7892 | 1.9011 | +0.753% | 4,909,321 | +21.824% |
| 2026-06-29 | 1.7567 | 2.0615 | 1.7373 | 1.8869 | +7.602% | 2,460,679 | +22.741% |
| 2026-06-28 | 1.7654 | 1.7825 | 1.7130 | 1.7536 | +0.286% | 1,220,167 | +32.071% |
| 2026-06-27 | 1.8455 | 2.0491 | 1.7350 | 1.7486 | -2.335% | 908,664 | +32.449% |
| 2026-06-26 | 1.7225 | 1.9874 | 1.6100 | 1.7904 | +5.386% | 3,531,427 | +29.357% |
| 2026-06-25 | 1.7232 | 1.8000 | 1.6770 | 1.6989 | -1.536% | 3,465,633 | +36.324% |
| 2026-06-24 | 1.6652 | 1.7799 | 1.6140 | 1.7254 | +4.856% | 2,936,303 | +34.230% |
| 2026-06-23 | 1.8346 | 1.8554 | 1.5850 | 1.6455 | -7.686% | 2,656,173 | +40.747% |
| 2026-06-22 | 1.8827 | 1.8904 | 1.7463 | 1.7825 | -1.000% | 2,153,206 | +29.930% |
| 2026-06-21 | 1.8708 | 1.9107 | 1.7960 | 1.8005 | -1.245% | 1,797,596 | +28.631% |
| 2026-06-20 | 1.9197 | 1.9633 | 1.7890 | 1.8232 | -5.856% | 1,176,580 | +27.029% |
| 2026-06-19 | 1.9294 | 2.2020 | 1.8669 | 1.9366 | -0.539% | 1,820,221 | +19.591% |
| 2026-06-18 | 1.9618 | 2.0440 | 1.9021 | 1.9471 | -1.904% | 3,750,956 | +18.946% |
| 2026-06-17 | 1.9372 | 1.9868 | 1.8793 | 1.9849 | +1.889% | 1,748,369 | +16.681% |
| 2026-06-16 | 1.9763 | 2.0063 | 1.8956 | 1.9481 | -0.860% | 2,301,336 | +18.885% |
| 2026-06-15 | 1.9174 | 2.2319 | 1.9089 | 1.9650 | +0.189% | 2,966,525 | +17.863% |
| 2026-06-14 | 1.9543 | 1.9890 | 1.8819 | 1.9613 | +0.031% | 1,236,080 | +18.085% |
| 2026-06-13 | 1.8984 | 2.0686 | 1.8957 | 1.9607 | +0.005% | 1,525,605 | +18.121% |
| 2026-06-12 | 1.9059 | 2.0205 | 1.8591 | 1.9606 | -0.041% | 1,724,005 | +18.127% |
| 2026-06-11 | 2.1180 | 2.1609 | 1.8560 | 1.9614 | -1.802% | 4,295,134 | +18.079% |
| 2026-06-10 | 1.8963 | 2.1777 | 1.8386 | 1.9974 | +5.005% | 4,459,980 | +15.951% |
| 2026-06-09 | 1.8519 | 2.0000 | 1.6917 | 1.9022 | +5.819% | 4,958,241 | +21.754% |
| 2026-06-08 | 1.7095 | 1.9938 | 1.6375 | 1.7976 | +4.572% | 4,151,060 | +28.838% |
| 2026-06-07 | 1.6334 | 1.8136 | 1.6076 | 1.7190 | +3.961% | 2,178,841 | +34.729% |
| 2026-06-06 | 1.7352 | 1.8158 | 1.5745 | 1.6535 | +0.048% | 960,195 | +40.067% |
| 2026-06-05 | 1.9264 | 1.9281 | 1.6000 | 1.6527 | -8.407% | 3,554,546 | +40.134% |
| 2026-06-04 | 1.9692 | 1.9709 | 1.7444 | 1.8044 | -3.368% | 2,357,491 | +28.353% |
| 2026-06-03 | 1.8968 | 2.0616 | 1.8292 | 1.8673 | -3.123% | 3,331,672 | +24.029% |
| 2026-06-02 | 2.1261 | 2.1562 | 1.8869 | 1.9275 | -6.835% | 1,826,652 | +20.156% |
| 2026-06-01 | 2.1452 | 2.2596 | 1.9448 | 2.0689 | -2.704% | 3,375,996 | +11.944% |
| 2026-05-31 | 2.0778 | 2.3643 | 2.0109 | 2.1264 | -2.731% | 1,608,846 | +8.916% |
| 2026-05-30 | 2.0741 | 2.2581 | 1.9887 | 2.1861 | +7.256% | 1,231,012 | +5.942% |
| 2026-05-29 | 2.0799 | 2.1720 | 1.9437 | 2.0382 | -0.711% | 1,438,539 | +13.630% |
| 2026-05-28 | 2.2118 | 2.2380 | 1.9253 | 2.0528 | -3.742% | 1,225,826 | +12.822% |
| 2026-05-27 | 2.2304 | 2.3220 | 2.1240 | 2.1326 | -4.765% | 2,371,235 | +8.600% |
| 2026-05-26 | 2.3207 | 2.3467 | 2.1200 | 2.2393 | -0.031% | 3,204,038 | +3.425% |
| 2026-05-25 | 2.2367 | 2.4385 | 2.2083 | 2.2400 | -0.289% | 4,936,298 | +3.393% |
| 2026-05-24 | 2.0263 | 2.3329 | 2.0177 | 2.2465 | +7.109% | 2,649,690 | +3.094% |
| 2026-05-23 | 2.0002 | 2.1260 | 1.8950 | 2.0974 | +7.559% | 2,447,792 | +10.422% |
| 2026-05-22 | 1.9689 | 2.0662 | 1.9330 | 1.9500 | -2.593% | 2,255,183 | +18.769% |
| 2026-05-21 | 1.8579 | 2.0340 | 1.8185 | 2.0019 | +7.329% | 2,242,067 | +15.690% |
| 2026-05-20 | 1.7835 | 1.9255 | 1.7515 | 1.8652 | +4.787% | 1,460,225 | +24.169% |
| 2026-05-19 | 1.7113 | 1.8599 | 1.7031 | 1.7800 | +3.863% | 692,237 | +30.112% |
| 2026-05-18 | 1.7325 | 1.7982 | 1.6382 | 1.7138 | -1.816% | 2,006,553 | +35.138% |
| 2026-05-17 | 1.7785 | 1.8451 | 1.7069 | 1.7455 | -1.762% | 545,040 | +32.684% |
| 2026-05-16 | 1.8374 | 1.8450 | 1.7358 | 1.7768 | -3.356% | 599,290 | +30.347% |
| 2026-05-15 | 1.9400 | 2.0310 | 1.7850 | 1.8385 | -5.872% | 3,129,486 | +25.972% |
| 2026-05-14 | 2.0267 | 2.0910 | 1.8628 | 1.9532 | -1.418% | 2,518,479 | +18.575% |
| 2026-05-13 | 2.0370 | 2.1428 | 1.9730 | 1.9813 | -2.485% | 1,397,475 | +16.893% |
| 2026-05-12 | 2.1526 | 2.1651 | 2.0120 | 2.0318 | -4.941% | 1,729,720 | +13.988% |
| 2026-05-11 | 2.1683 | 2.2295 | 2.1070 | 2.1374 | -2.629% | 1,762,738 | +8.356% |
| 2026-05-10 | 2.1361 | 2.2295 | 2.1036 | 2.1951 | +3.499% | 930,511 | +5.508% |
| 2026-05-09 | 2.1495 | 2.1803 | 2.0670 | 2.1209 | +0.952% | 930,542 | +9.199% |
| 2026-05-08 | 2.0950 | 2.1875 | 2.0520 | 2.1009 | +0.148% | 2,201,761 | +10.238% |
| 2026-05-07 | 2.2515 | 2.2667 | 2.0855 | 2.0978 | -6.294% | 2,977,648 | +10.401% |
| 2026-05-06 | 2.2158 | 2.3735 | 2.2124 | 2.2387 | +0.706% | 701,338 | +3.453% |
| 2026-05-05 | 2.0098 | 2.3664 | 2.0015 | 2.2230 | +10.779% | 3,211,743 | +4.184% |
| 2026-05-04 | 1.9507 | 2.0338 | 1.9240 | 2.0067 | +4.266% | 2,601,803 | +15.413% |
| 2026-05-03 | 1.9704 | 2.1753 | 1.9161 | 1.9246 | -2.803% | 922,824 | +20.337% |
| 2026-05-02 | 1.9844 | 2.0177 | 1.9555 | 1.9801 | +0.533% | 1,190,316 | +16.964% |
| 2026-05-01 | 1.9981 | 2.0301 | 1.9620 | 1.9696 | -1.707% | 930,980 | +17.587% |
| 2026-04-30 | 2.0053 | 2.0600 | 1.9100 | 2.0038 | +2.151% | 2,121,195 | +15.580% |
| 2026-04-29 | 1.9349 | 2.0510 | 1.9250 | 1.9616 | +0.025% | 2,714,706 | +18.067% |
| 2026-04-28 | 1.9107 | 1.9769 | 1.8990 | 1.9611 | +0.256% | 1,083,501 | +18.097% |
| 2026-04-27 | 1.9598 | 1.9994 | 1.8964 | 1.9561 | +0.046% | 936,792 | +18.399% |
| 2026-04-26 | 1.8586 | 1.9941 | 1.8371 | 1.9552 | +4.859% | 982,800 | +18.453% |
| 2026-04-25 | 1.8504 | 2.0205 | 1.8157 | 1.8646 | +0.664% | 958,683 | +24.209% |
| 2026-04-24 | 1.9071 | 1.9257 | 1.8436 | 1.8523 | -3.425% | 1,512,562 | +25.034% |
| 2026-04-23 | 1.9725 | 2.0722 | 1.8488 | 1.9180 | -2.352% | 1,033,468 | +20.751% |
| 2026-04-22 | 1.9483 | 2.0212 | 1.9265 | 1.9642 | +0.795% | 824,887 | +17.911% |
| 2026-04-21 | 1.9516 | 2.0315 | 1.8810 | 1.9487 | +1.632% | 2,295,712 | +18.848% |
| 2026-04-20 | 1.9714 | 2.0281 | 1.8923 | 1.9174 | +0.788% | 1,084,098 | +20.789% |
| 2026-04-19 | 1.9557 | 2.1117 | 1.8942 | 1.9024 | -1.205% | 4,758,898 | +21.741% |
| 2026-04-18 | 1.9769 | 2.0767 | 1.8928 | 1.9256 | -0.517% | 1,428,773 | +20.274% |
| 2026-04-17 | 1.7797 | 2.0670 | 1.7565 | 1.9356 | +7.527% | 2,899,161 | +19.653% |
| 2026-04-16 | 1.8151 | 1.9231 | 1.7015 | 1.8001 | -0.957% | 4,864,164 | +28.660% |
| 2026-04-15 | 1.7280 | 1.8999 | 1.7208 | 1.8175 | +5.381% | 1,327,805 | +27.428% |
| 2026-04-14 | 1.8043 | 1.9079 | 1.7124 | 1.7247 | -4.818% | 1,203,604 | +34.284% |
| 2026-04-13 | 1.6837 | 1.8766 | 1.6773 | 1.8120 | +7.359% | 1,246,584 | +27.815% |
| 2026-04-12 | 1.8039 | 1.8226 | 1.6472 | 1.6878 | -6.426% | 1,101,926 | +37.220% |
| 2026-04-11 | 1.8182 | 1.8346 | 1.7403 | 1.8037 | -1.227% | 815,680 | +28.403% |
| 2026-04-10 | 1.8373 | 1.9083 | 1.7721 | 1.8261 | -0.755% | 1,435,054 | +26.828% |
| 2026-04-09 | 1.7197 | 1.8980 | 1.6772 | 1.8400 | +8.172% | 3,573,777 | +25.870% |
| 2026-04-08 | 1.6299 | 1.7920 | 1.6245 | 1.7010 | -2.772% | 2,383,181 | +36.155% |
| 2026-04-07 | 1.5450 | 1.7660 | 1.5368 | 1.7495 | +11.235% | 8,005,547 | +32.381% |
| 2026-04-06 | 1.4607 | 1.6360 | 1.4556 | 1.5728 | +5.183% | 2,814,856 | +47.253% |
| 2026-04-05 | 1.4704 | 1.5072 | 1.4309 | 1.4953 | +0.911% | 1,261,820 | +54.885% |
| 2026-04-04 | 1.5055 | 1.5130 | 1.4654 | 1.4818 | -1.345% | 820,829 | +56.296% |
| 2026-04-03 | 1.5040 | 1.5311 | 1.4808 | 1.5020 | -0.080% | 3,475,621 | +54.194% |
| 2026-04-02 | 1.5295 | 1.5743 | 1.4700 | 1.5032 | -1.777% | 859,795 | +54.071% |
| 2026-04-01 | 1.5373 | 1.7752 | 1.5265 | 1.5304 | -0.681% | 3,022,452 | +51.333% |
| 2026-03-31 | 1.4705 | 1.5959 | 1.4503 | 1.5409 | +4.816% | 937,353 | +50.302% |
| 2026-03-30 | 1.4733 | 1.5710 | 1.4652 | 1.4701 | -0.278% | 2,359,999 | +57.540% |
| 2026-03-29 | 1.5164 | 1.5224 | 1.4430 | 1.4742 | -1.543% | 760,582 | +57.102% |
| 2026-03-28 | 1.5208 | 1.5460 | 1.4740 | 1.4973 | +0.308% | 1,270,069 | +54.678% |
| 2026-03-27 | 1.6387 | 1.6446 | 1.4750 | 1.4927 | -4.265% | 2,757,758 | +55.155% |
| 2026-03-26 | 1.7256 | 1.7511 | 1.5487 | 1.5592 | -8.675% | 1,754,755 | +48.538% |
| 2026-03-25 | 1.7138 | 1.7781 | 1.6808 | 1.7073 | -2.718% | 1,811,857 | +35.653% |
| 2026-03-24 | 1.6981 | 1.7685 | 1.6512 | 1.7550 | +3.272% | 1,907,278 | +31.966% |
| 2026-03-23 | 1.6714 | 1.7753 | 1.6289 | 1.6994 | +2.005% | 964,885 | +36.283% |
| 2026-03-22 | 1.7518 | 1.7626 | 1.6567 | 1.6660 | -5.050% | 1,117,603 | +39.016% |
| 2026-03-21 | 1.7742 | 1.8077 | 1.7459 | 1.7546 | -0.814% | 565,210 | +31.996% |
| 2026-03-20 | 1.7494 | 1.7795 | 1.7064 | 1.7690 | +1.172% | 669,575 | +30.921% |
| 2026-03-19 | 1.7422 | 1.7830 | 1.6541 | 1.7485 | +0.304% | 992,414 | +32.456% |
| 2026-03-18 | 1.7817 | 1.8640 | 1.7256 | 1.7432 | -3.317% | 3,544,622 | +32.859% |
| 2026-03-17 | 1.8844 | 1.8932 | 1.7240 | 1.8030 | -1.151% | 3,208,852 | +28.453% |
| 2026-03-16 | 1.8640 | 1.9572 | 1.8180 | 1.8240 | -5.507% | 2,184,604 | +26.974% |
| 2026-03-15 | 1.8616 | 1.9590 | 1.8377 | 1.9303 | +1.814% | 1,417,132 | +19.981% |
| 2026-03-14 | 1.8585 | 1.8988 | 1.8248 | 1.8959 | +1.755% | 1,009,007 | +22.158% |
| 2026-03-13 | 1.9826 | 2.0170 | 1.8389 | 1.8632 | -5.951% | 2,397,060 | +24.302% |
| 2026-03-12 | 1.9622 | 1.9990 | 1.8940 | 1.9811 | +2.909% | 1,692,036 | +16.905% |
| 2026-03-11 | 2.0094 | 2.0145 | 1.9190 | 1.9251 | -1.328% | 1,770,120 | +20.305% |
| 2026-03-10 | 1.9062 | 2.0954 | 1.8978 | 1.9510 | +2.544% | 1,432,466 | +18.708% |
| 2026-03-09 | 1.8589 | 1.9674 | 1.8520 | 1.9026 | +2.115% | 1,304,447 | +21.728% |
| 2026-03-08 | 1.8236 | 1.9400 | 1.8170 | 1.8632 | +2.138% | 1,600,290 | +24.302% |
| 2026-03-07 | 1.7945 | 1.8560 | 1.7640 | 1.8242 | +1.780% | 1,604,760 | +26.960% |
| 2026-03-06 | 1.9406 | 1.9700 | 1.7640 | 1.7923 | -7.518% | 2,402,118 | +29.219% |
| 2026-03-05 | 1.8683 | 1.9900 | 1.8576 | 1.9380 | +3.609% | 2,362,486 | +19.505% |
| 2026-03-04 | 1.9147 | 2.0127 | 1.8570 | 1.8705 | -4.386% | 2,676,079 | +23.817% |
| 2026-03-03 | 1.9415 | 2.0177 | 1.8470 | 1.9563 | +1.442% | 5,080,351 | +18.387% |
| 2026-03-02 | 1.7215 | 1.9820 | 1.6725 | 1.9285 | +10.687% | 4,345,215 | +20.093% |
| 2026-03-01 | 1.7395 | 1.8220 | 1.6740 | 1.7423 | -1.174% | 2,964,258 | +32.928% |
| 2026-02-28 | 1.8263 | 1.8395 | 1.6980 | 1.7630 | -3.960% | 3,298,702 | +31.367% |
| 2026-02-27 | 1.8986 | 1.9189 | 1.7570 | 1.8357 | -0.992% | 4,361,558 | +26.164% |
| 2026-02-26 | 1.8289 | 1.9263 | 1.8000 | 1.8541 | +1.239% | 4,184,683 | +24.912% |
| 2026-02-25 | 1.7371 | 1.9650 | 1.7030 | 1.8314 | +5.380% | 9,078,324 | +26.461% |
| 2026-02-24 | 1.5712 | 1.7730 | 1.5254 | 1.7379 | +10.617% | 3,248,795 | +33.264% |
| 2026-02-23 | 1.5994 | 1.6650 | 1.5063 | 1.5711 | -1.892% | 4,628,538 | +47.413% |
| 2026-02-22 | 1.6143 | 1.6590 | 1.5508 | 1.6014 | -0.824% | 2,679,159 | +44.623% |
| 2026-02-21 | 1.5540 | 1.6704 | 1.5042 | 1.6147 | +2.365% | 4,078,606 | +43.432% |
| 2026-02-20 | 1.3683 | 1.6480 | 1.3540 | 1.5774 | +13.892% | 6,894,874 | +46.824% |
| 2026-02-19 | 1.4688 | 1.4817 | 1.3470 | 1.3850 | -5.267% | 2,241,297 | +67.220% |
| 2026-02-18 | 1.3890 | 1.5340 | 1.3871 | 1.4620 | -2.967% | 4,578,659 | +58.413% |
| 2026-02-17 | 1.3398 | 1.5160 | 1.3296 | 1.5067 | +9.906% | 3,484,386 | +53.713% |
| 2026-02-16 | 1.3581 | 1.4540 | 1.2796 | 1.3709 | +2.928% | 4,098,287 | +68.940% |
| 2026-02-15 | 1.4064 | 1.4470 | 1.2796 | 1.3319 | -5.061% | 3,394,925 | +73.887% |
| 2026-02-14 | 1.1865 | 1.4077 | 1.1769 | 1.4029 | +18.258% | 9,523,499 | +65.087% |
| 2026-02-13 | 1.1085 | 1.2285 | 1.0940 | 1.1863 | +6.884% | 3,319,032 | +95.229% |
| 2026-02-12 | 1.0773 | 1.1220 | 1.0693 | 1.1099 | +2.807% | 1,792,105 | +108.667% |
| 2026-02-11 | 1.1409 | 1.1470 | 1.0686 | 1.0796 | -5.671% | 1,965,774 | +114.524% |
| 2026-02-10 | 1.1365 | 1.1692 | 1.1093 | 1.1445 | -1.200% | 966,803 | +102.359% |
| 2026-02-09 | 1.1678 | 1.1782 | 1.0997 | 1.1584 | +0.208% | 3,751,166 | +99.931% |
| 2026-02-08 | 1.1511 | 1.1953 | 1.1359 | 1.1560 | -1.934% | 1,181,807 | +100.346% |
| 2026-02-07 | 1.1963 | 1.2389 | 1.1353 | 1.1788 | -0.983% | 2,314,986 | +96.471% |
| 2026-02-06 | 1.0954 | 1.2420 | 0.9350 | 1.1905 | +15.886% | 8,144,544 | +94.540% |
| 2026-02-05 | 1.1957 | 1.2070 | 1.0164 | 1.0273 | -14.213% | 9,002,200 | +125.445% |
| 2026-02-04 | 1.2523 | 1.3580 | 1.1937 | 1.1975 | -4.711% | 7,192,610 | +93.403% |
| 2026-02-03 | 1.2366 | 1.3050 | 1.1934 | 1.2567 | +1.634% | 4,704,330 | +84.292% |
| 2026-02-02 | 1.1080 | 1.2997 | 1.0704 | 1.2365 | +11.638% | 10,355,846 | +87.303% |
| 2026-02-01 | 1.1424 | 1.1686 | 1.0783 | 1.1076 | -2.799% | 5,061,405 | +109.101% |
| 2026-01-31 | 1.2137 | 1.2272 | 1.0458 | 1.1395 | -5.710% | 6,508,825 | +103.247% |
| 2026-01-30 | 1.1896 | 1.2270 | 1.1666 | 1.2085 | +0.374% | 5,267,678 | +91.643% |
| 2026-01-29 | 1.2016 | 1.2414 | 1.1666 | 1.2040 | -0.430% | 4,764,551 | +92.359% |
| 2026-01-28 | 1.2301 | 1.2431 | 1.1875 | 1.2092 | +1.146% | 3,594,169 | +91.532% |
| 2026-01-27 | 1.2202 | 1.2613 | 1.1930 | 1.1955 | -3.991% | 2,754,438 | +93.726% |
| 2026-01-26 | 1.1868 | 1.2650 | 1.1143 | 1.2452 | +8.599% | 6,995,058 | +85.994% |
| 2026-01-25 | 1.1986 | 1.2058 | 1.1143 | 1.1466 | -4.259% | 4,165,308 | +101.988% |
| 2026-01-24 | 1.1956 | 1.2030 | 1.1907 | 1.1976 | +0.151% | 1,058,243 | +93.387% |
| 2026-01-23 | 1.1942 | 1.2888 | 1.1694 | 1.1958 | +0.084% | 3,669,533 | +93.678% |
| 2026-01-22 | 1.1802 | 1.2170 | 1.1651 | 1.1948 | +1.169% | 4,086,743 | +93.840% |
| 2026-01-21 | 1.1390 | 1.2049 | 1.1103 | 1.1810 | +3.488% | 4,617,812 | +96.105% |
| 2026-01-20 | 1.2886 | 1.2922 | 1.1352 | 1.1412 | -11.329% | 6,394,643 | +102.944% |
| 2026-01-19 | 1.3448 | 1.3675 | 1.2098 | 1.2870 | -2.085% | 2,778,063 | +79.953% |
| 2026-01-18 | 1.3409 | 1.3680 | 1.3050 | 1.3144 | +0.267% | 1,096,368 | +76.202% |
| 2026-01-17 | 1.3370 | 1.3576 | 1.3080 | 1.3109 | -3.026% | 920,702 | +76.673% |
| 2026-01-16 | 1.4058 | 1.4060 | 1.3331 | 1.3518 | -3.346% | 2,503,692 | +71.327% |
| 2026-01-15 | 1.3981 | 1.4306 | 1.3376 | 1.3986 | -0.809% | 3,899,283 | +65.594% |
| 2026-01-14 | 1.3779 | 1.4250 | 1.3409 | 1.4100 | +2.093% | 2,556,517 | +64.255% |
| 2026-01-13 | 1.2849 | 1.3811 | 1.2806 | 1.3811 | +7.212% | 2,722,387 | +67.692% |
| 2026-01-12 | 1.2907 | 1.3260 | 1.2704 | 1.2882 | -0.479% | 1,971,775 | +79.786% |
| 2026-01-11 | 1.2913 | 1.3080 | 1.2728 | 1.2944 | +0.070% | 1,270,553 | +78.925% |
| 2026-01-10 | 1.2516 | 1.3433 | 1.2480 | 1.2935 | +3.150% | 3,276,024 | +79.049% |
| 2026-01-09 | 1.2135 | 1.2690 | 1.2030 | 1.2540 | +3.448% | 3,056,590 | +84.689% |
| 2026-01-08 | 1.2168 | 1.2493 | 1.1695 | 1.2122 | -2.368% | 4,653,026 | +91.058% |
| 2026-01-07 | 1.2888 | 1.3030 | 1.2074 | 1.2416 | -2.825% | 4,593,538 | +86.534% |
| 2026-01-06 | 1.1750 | 1.3317 | 1.1622 | 1.2777 | +4.858% | 7,317,332 | +81.263% |
| 2026-01-05 | 1.1785 | 1.2290 | 1.1358 | 1.2185 | +4.898% | 6,423,916 | +90.070% |
| 2026-01-04 | 1.1268 | 1.2155 | 1.1217 | 1.1616 | +1.832% | 5,591,757 | +99.380% |
| 2026-01-03 | 1.1311 | 1.1537 | 1.1090 | 1.1407 | +0.751% | 3,572,476 | +103.033% |
| 2026-01-02 | 1.1021 | 1.1378 | 1.0877 | 1.1322 | +2.685% | 4,293,672 | +104.557% |
| 2026-01-01 | 1.0892 | 1.1176 | 1.0731 | 1.1026 | +0.924% | 2,326,934 | +110.049% |
| 2025-12-31 | 1.1318 | 1.1330 | 1.0500 | 1.0925 | -3.447% | 2,883,107 | +111.991% |
| 2025-12-30 | 1.1674 | 1.1766 | 1.1292 | 1.1315 | -3.042% | 2,256,673 | +104.684% |
| 2025-12-29 | 1.1729 | 1.2170 | 1.1617 | 1.1670 | -0.520% | 2,695,685 | +98.458% |
| 2025-12-28 | 1.1849 | 1.1910 | 1.1650 | 1.1731 | -1.221% | 2,310,171 | +97.426% |
| 2025-12-27 | 1.2052 | 1.2087 | 1.1602 | 1.1876 | +1.133% | 2,803,997 | +95.015% |
| 2025-12-26 | 1.1495 | 1.2565 | 1.1167 | 1.1743 | +4.755% | 4,480,036 | +97.224% |
| 2025-12-25 | 1.1507 | 1.1712 | 1.1176 | 1.1210 | -3.595% | 3,114,476 | +106.601% |
| 2025-12-24 | 1.1731 | 1.1924 | 1.1281 | 1.1628 | -1.940% | 2,830,097 | +99.174% |
| 2025-12-23 | 1.2312 | 1.2334 | 1.1634 | 1.1858 | -1.765% | 3,655,221 | +95.311% |
| 2025-12-22 | 1.2010 | 1.2540 | 1.1949 | 1.2071 | -1.854% | 3,673,038 | +91.865% |
| 2025-12-21 | 1.2354 | 1.2413 | 1.1853 | 1.2299 | +1.210% | 3,285,473 | +88.308% |
| 2025-12-20 | 1.2045 | 1.2460 | 1.1945 | 1.2152 | -0.213% | 4,378,535 | +90.586% |
| 2025-12-19 | 1.1863 | 1.2325 | 1.1084 | 1.2178 | +7.220% | 6,331,825 | +90.179% |
| 2025-12-18 | 1.2076 | 1.2152 | 1.1058 | 1.1358 | -2.848% | 6,727,072 | +103.909% |
| 2025-12-17 | 1.1128 | 1.2296 | 1.0960 | 1.1691 | -0.646% | 9,585,104 | +98.101% |
| 2025-12-16 | 1.1425 | 1.2587 | 1.0798 | 1.1767 | +3.174% | 11,286,452 | +96.822% |
| 2025-12-15 | 1.1056 | 1.2890 | 1.0960 | 1.1405 | +2.416% | 16,033,137 | +103.069% |
| 2025-12-14 | 1.1303 | 1.1584 | 1.0960 | 1.1136 | -2.350% | 9,376,871 | +107.974% |
| 2025-12-13 | 1.1889 | 1.1968 | 1.1202 | 1.1404 | -3.093% | 8,607,012 | +103.087% |
| 2025-12-12 | 1.1806 | 1.2683 | 1.1580 | 1.1768 | -3.541% | 7,212,793 | +96.805% |
| 2025-12-11 | 1.2809 | 1.3023 | 1.1729 | 1.2200 | -1.102% | 7,898,616 | +89.836% |
| 2025-12-10 | 1.2313 | 1.3472 | 1.2279 | 1.2336 | -4.454% | 10,000,962 | +87.743% |
| 2025-12-09 | 1.2133 | 1.3303 | 1.1873 | 1.2911 | +6.923% | 7,371,403 | +79.382% |
| 2025-12-08 | 1.2307 | 1.2461 | 1.1860 | 1.2075 | +0.642% | 7,027,333 | +91.801% |
| 2025-12-07 | 1.2466 | 1.2654 | 1.1876 | 1.1998 | -3.522% | 5,451,356 | +93.032% |
| 2025-12-06 | 1.3489 | 1.3565 | 1.2340 | 1.2436 | -3.776% | 5,595,546 | +86.234% |
| 2025-12-05 | 1.4730 | 1.4817 | 1.2860 | 1.2924 | -9.388% | 5,077,457 | +79.201% |
| 2025-12-04 | 1.4439 | 1.4995 | 1.4030 | 1.4263 | -4.166% | 11,339,781 | +62.378% |
| 2025-12-03 | 1.4686 | 1.5071 | 1.4323 | 1.4883 | +1.597% | 11,478,842 | +55.614% |
| 2025-12-02 | 1.3375 | 1.5136 | 1.3171 | 1.4649 | +5.991% | 9,121,708 | +58.100% |
| 2025-12-01 | 1.4854 | 1.5034 | 1.3164 | 1.3821 | -4.919% | 9,047,462 | +67.571% |
| 2025-11-30 | 1.5017 | 1.5132 | 1.4519 | 1.4536 | -2.338% | 4,053,311 | +59.329% |
| 2025-11-29 | 1.5547 | 1.5575 | 1.4850 | 1.4884 | -2.655% | 4,720,010 | +55.603% |
| 2025-11-28 | 1.5223 | 1.6678 | 1.4616 | 1.5290 | -0.235% | 6,556,204 | +51.472% |
| 2025-11-27 | 1.4696 | 1.5466 | 1.4649 | 1.5326 | +1.443% | 7,013,711 | +51.116% |
| 2025-11-26 | 1.5241 | 1.5889 | 1.4476 | 1.5108 | -1.087% | 6,224,233 | +53.296% |
| 2025-11-25 | 1.5066 | 1.6565 | 1.4731 | 1.5274 | -1.591% | 4,583,116 | +51.630% |
| 2025-11-24 | 1.5101 | 1.6517 | 1.4715 | 1.5521 | +4.056% | 3,116,284 | +49.217% |
| 2025-11-23 | 1.4801 | 1.5340 | 1.4599 | 1.4916 | -0.040% | 1,442,356 | +55.270% |
| 2025-11-22 | 1.5400 | 1.6537 | 1.4446 | 1.4922 | -1.375% | 2,311,264 | +55.207% |
| 2025-11-21 | 1.7365 | 1.7491 | 1.4216 | 1.5130 | -5.183% | 12,379,153 | +53.073% |
| 2025-11-20 | 1.8621 | 1.8791 | 1.5930 | 1.5957 | -14.316% | 5,944,880 | +45.140% |
| 2025-11-19 | 1.9033 | 1.9369 | 1.7553 | 1.8623 | -1.398% | 4,279,605 | +24.362% |
| 2025-11-18 | 1.8770 | 1.9270 | 1.7636 | 1.8887 | +3.877% | 5,973,212 | +22.624% |
| 2025-11-17 | 1.9961 | 2.0397 | 1.7694 | 1.8182 | -9.135% | 4,520,497 | +27.379% |
| 2025-11-16 | 2.0008 | 2.0810 | 1.9836 | 2.0010 | +0.090% | 2,724,570 | +15.742% |
| 2025-11-15 | 2.0473 | 2.0881 | 1.9871 | 1.9992 | -0.095% | 2,182,552 | +15.846% |
| 2025-11-14 | 2.0070 | 2.0930 | 1.9341 | 2.0011 | -3.043% | 6,903,276 | +15.736% |
| 2025-11-13 | 2.0072 | 2.1397 | 1.9556 | 2.0639 | +2.743% | 5,161,899 | +12.215% |
| 2025-11-12 | 1.9913 | 2.0666 | 1.9650 | 2.0088 | +0.732% | 2,006,463 | +15.293% |
| 2025-11-11 | 2.0167 | 2.0578 | 1.9722 | 1.9942 | -1.121% | 1,959,318 | +16.137% |
| 2025-11-10 | 1.9794 | 2.0400 | 1.9709 | 2.0168 | +1.751% | 2,071,279 | +14.835% |
| 2025-11-09 | 1.8332 | 2.1808 | 1.7744 | 1.9821 | +7.922% | 4,250,726 | +16.846% |
| 2025-11-08 | 1.7757 | 1.8410 | 1.7440 | 1.8366 | +3.342% | 3,155,693 | +26.103% |
| 2025-11-07 | 1.6387 | 1.8047 | 1.6186 | 1.7772 | +4.412% | 5,001,797 | +30.317% |
| 2025-11-06 | 1.6676 | 1.7367 | 1.6226 | 1.7021 | -0.158% | 4,041,206 | +36.067% |
| 2025-11-05 | 1.6829 | 1.7716 | 1.4873 | 1.7048 | +4.782% | 6,013,373 | +35.852% |
| 2025-11-04 | 1.8202 | 1.9083 | 1.5160 | 1.6270 | -12.016% | 14,721,328 | +42.348% |
| 2025-11-03 | 2.0758 | 2.0896 | 1.7922 | 1.8492 | -11.002% | 8,191,936 | +25.243% |
| 2025-11-02 | 2.0303 | 2.0941 | 1.9784 | 2.0778 | +2.340% | 3,040,397 | +11.464% |
| 2025-11-01 | 1.9566 | 2.0552 | 1.9515 | 2.0303 | +3.751% | 2,686,457 | +14.072% |
| 2025-10-31 | 1.9654 | 2.0384 | 1.9535 | 1.9569 | -0.438% | 4,337,290 | +18.350% |
| 2025-10-30 | 1.9781 | 2.0014 | 1.8778 | 1.9655 | -0.777% | 4,779,041 | +17.833% |
| 2025-10-29 | 1.9915 | 2.0200 | 1.8994 | 1.9809 | +2.765% | 4,738,349 | +16.917% |
| 2025-10-28 | 2.0544 | 2.0956 | 1.8983 | 1.9276 | 0.000% | 4,899,635 | +20.149% |