MORPHOUSD
MORPHO / United States dollar
cryptoKraken
Real-timeOct 30, 2026 3:46:00 AM EDT
2.07795USD+2.962%(+0.05978)85,007MORPHO175,114USD
MORPHOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0137 | 2.1195 | 1.9933 | 2.0779 | -2.726% | 85,007 | 0.000% |
| 2026-10-29 | 2.2481 | 2.2868 | 2.1177 | 2.1362 | -4.980% | 264,260 | -2.726% |
| 2026-10-28 | 2.1828 | 2.2500 | 2.1631 | 2.2481 | +2.857% | 279,903 | -7.570% |
| 2026-10-27 | 2.1342 | 2.1994 | 2.1221 | 2.1857 | +2.412% | 163,757 | -4.929% |
| 2026-10-26 | 2.0640 | 2.1481 | 2.0000 | 2.1342 | +3.380% | 153,605 | -2.637% |
| 2026-10-25 | 2.1311 | 2.1423 | 2.0543 | 2.0644 | -3.092% | 311,627 | +0.654% |
| 2026-10-24 | 2.2457 | 2.2486 | 2.1000 | 2.1303 | -5.231% | 257,963 | -2.458% |
| 2026-10-23 | 2.2621 | 2.4830 | 2.2037 | 2.2479 | -0.305% | 377,165 | -7.560% |
| 2026-10-22 | 2.3519 | 2.3605 | 2.2305 | 2.2548 | -4.092% | 172,948 | -7.842% |
| 2026-10-21 | 2.3980 | 2.4374 | 2.2801 | 2.3510 | -2.151% | 166,015 | -11.613% |
| 2026-10-20 | 2.4961 | 2.5138 | 2.2939 | 2.4026 | -3.493% | 81,967 | -13.514% |
| 2026-10-19 | 2.3512 | 2.5711 | 2.3457 | 2.4896 | +5.887% | 219,213 | -16.535% |
| 2026-10-18 | 2.3739 | 2.4320 | 2.2693 | 2.3512 | -0.990% | 96,148 | -11.621% |
| 2026-10-17 | 2.3776 | 2.3969 | 2.3094 | 2.3747 | -0.190% | 39,557 | -12.497% |
| 2026-10-16 | 2.4289 | 2.4917 | 2.3267 | 2.3792 | -2.283% | 107,941 | -12.663% |
| 2026-10-15 | 2.3810 | 2.4556 | 2.2500 | 2.4348 | +2.322% | 195,609 | -14.657% |
| 2026-10-14 | 2.3669 | 2.3910 | 2.2600 | 2.3796 | +0.657% | 115,722 | -12.675% |
| 2026-10-13 | 2.3040 | 2.4098 | 2.2500 | 2.3641 | +2.643% | 157,899 | -12.102% |
| 2026-10-12 | 2.4533 | 2.5111 | 2.2969 | 2.3032 | -6.118% | 265,945 | -9.779% |
| 2026-10-11 | 2.4417 | 2.4791 | 2.3737 | 2.4533 | +0.210% | 144,498 | -15.298% |
| 2026-10-10 | 2.3892 | 2.4579 | 2.3550 | 2.4481 | +2.466% | 133,322 | -15.121% |
| 2026-10-09 | 2.3552 | 2.4300 | 2.3522 | 2.3892 | +1.444% | 170,225 | -13.028% |
| 2026-10-08 | 2.5410 | 2.5740 | 2.2916 | 2.3552 | -7.354% | 395,503 | -11.771% |
| 2026-10-07 | 2.6925 | 2.7019 | 2.4600 | 2.5421 | -5.702% | 210,356 | -18.259% |
| 2026-10-06 | 2.7026 | 2.8180 | 2.6677 | 2.6959 | -0.473% | 154,940 | -22.920% |
| 2026-10-05 | 2.7386 | 2.7814 | 2.6443 | 2.7087 | -1.290% | 220,739 | -23.285% |
| 2026-10-04 | 2.7565 | 2.8000 | 2.7000 | 2.7441 | -0.422% | 157,186 | -24.275% |
| 2026-10-03 | 2.5715 | 2.7996 | 2.5457 | 2.7557 | +7.131% | 291,239 | -24.594% |
| 2026-10-02 | 2.5782 | 2.6953 | 2.5174 | 2.5723 | -0.392% | 247,115 | -19.217% |
| 2026-10-01 | 2.4942 | 2.5848 | 2.4485 | 2.5824 | +3.468% | 374,349 | -19.534% |
| 2026-09-30 | 2.4730 | 2.6519 | 2.4549 | 2.4958 | +1.291% | 330,304 | -16.743% |
| 2026-09-29 | 2.5364 | 2.6227 | 2.4112 | 2.4640 | -2.495% | 442,305 | -15.669% |
| 2026-09-28 | 2.7228 | 2.7438 | 2.4773 | 2.5271 | -7.002% | 462,012 | -17.773% |
| 2026-09-27 | 2.7278 | 2.7859 | 2.6535 | 2.7174 | -0.144% | 160,640 | -23.531% |
| 2026-09-26 | 2.7271 | 2.8066 | 2.6502 | 2.7213 | -0.012% | 314,042 | -23.641% |
| 2026-09-25 | 2.8227 | 2.9870 | 2.6920 | 2.7216 | -3.416% | 458,896 | -23.650% |
| 2026-09-24 | 2.5677 | 3.0000 | 2.5550 | 2.8179 | +9.681% | 612,125 | -26.259% |
| 2026-09-23 | 2.6334 | 2.7108 | 2.4702 | 2.5692 | -2.230% | 496,865 | -19.120% |
| 2026-09-22 | 2.6673 | 2.6822 | 2.5544 | 2.6278 | -1.372% | 231,797 | -20.924% |
| 2026-09-21 | 2.7200 | 2.8404 | 2.6376 | 2.6643 | -1.878% | 220,995 | -22.009% |
| 2026-09-20 | 2.5888 | 2.7470 | 2.4741 | 2.7153 | +4.935% | 270,401 | -23.473% |
| 2026-09-19 | 2.4932 | 2.8000 | 2.4825 | 2.5876 | +4.054% | 1,012,928 | -19.697% |
| 2026-09-18 | 2.2174 | 2.4991 | 2.2097 | 2.4868 | +12.445% | 360,755 | -16.442% |
| 2026-09-17 | 2.1110 | 2.2399 | 2.0934 | 2.2116 | +5.079% | 263,994 | -6.043% |
| 2026-09-16 | 2.0882 | 2.1389 | 2.0461 | 2.1047 | +0.846% | 128,009 | -1.270% |
| 2026-09-15 | 2.1859 | 2.1859 | 2.0612 | 2.0870 | -4.526% | 282,277 | -0.435% |
| 2026-09-14 | 2.1678 | 2.2389 | 2.1419 | 2.1860 | +0.840% | 160,971 | -4.942% |
| 2026-09-13 | 2.2239 | 2.2375 | 2.1500 | 2.1678 | -2.434% | 127,773 | -4.143% |
| 2026-09-12 | 2.3095 | 2.3138 | 2.2000 | 2.2219 | -3.556% | 158,817 | -6.477% |
| 2026-09-11 | 2.2635 | 2.4684 | 2.2635 | 2.3038 | +1.569% | 194,206 | -9.803% |
| 2026-09-10 | 2.3085 | 2.3722 | 2.2174 | 2.2682 | -1.623% | 118,521 | -8.388% |
| 2026-09-09 | 2.3700 | 2.4204 | 2.2797 | 2.3056 | -2.690% | 210,536 | -9.875% |
| 2026-09-08 | 2.4775 | 2.5075 | 2.3615 | 2.3694 | -4.242% | 213,472 | -12.299% |
| 2026-09-07 | 2.6213 | 2.6537 | 2.4382 | 2.4743 | -4.795% | 159,829 | -16.020% |
| 2026-09-06 | 2.4917 | 2.6323 | 2.4915 | 2.5989 | +4.303% | 160,576 | -20.046% |
| 2026-09-05 | 2.5533 | 2.5740 | 2.4784 | 2.4917 | -2.329% | 95,999 | -16.606% |
| 2026-09-04 | 2.4830 | 2.5901 | 2.4279 | 2.5511 | +2.730% | 164,719 | -18.548% |
| 2026-09-03 | 2.5111 | 2.5781 | 2.4000 | 2.4834 | -0.661% | 310,778 | -16.325% |
| 2026-09-02 | 2.6106 | 2.6775 | 2.4497 | 2.4999 | -3.987% | 192,622 | -16.878% |
| 2026-09-01 | 2.5084 | 2.6140 | 2.4894 | 2.6037 | +3.612% | 148,166 | -20.191% |
| 2026-08-31 | 2.4306 | 2.7210 | 2.4245 | 2.5129 | +2.951% | 154,344 | -17.309% |
| 2026-08-30 | 2.3983 | 2.5420 | 2.3905 | 2.4409 | +1.666% | 37,500 | -14.869% |
| 2026-08-29 | 2.4227 | 2.4445 | 2.3594 | 2.4009 | -0.761% | 73,801 | -13.451% |
| 2026-08-28 | 2.5559 | 2.6549 | 2.3842 | 2.4193 | -5.619% | 127,368 | -14.110% |
| 2026-08-27 | 2.5273 | 2.7266 | 2.4814 | 2.5634 | +1.084% | 258,411 | -18.936% |
| 2026-08-26 | 2.4947 | 2.5898 | 2.4196 | 2.5359 | +1.410% | 94,125 | -18.058% |
| 2026-08-25 | 2.6040 | 2.7117 | 2.4798 | 2.5006 | -3.938% | 231,960 | -16.902% |
| 2026-08-24 | 2.9075 | 2.9080 | 2.5639 | 2.6031 | -10.468% | 393,639 | -20.174% |
| 2026-08-23 | 2.2912 | 2.9293 | 2.2379 | 2.9075 | +25.746% | 455,860 | -28.530% |
| 2026-08-22 | 2.3537 | 2.6662 | 2.1386 | 2.3122 | -2.451% | 245,970 | -10.129% |
| 2026-08-21 | 2.3120 | 2.5170 | 2.2555 | 2.3702 | +2.606% | 327,418 | -12.332% |
| 2026-08-20 | 2.2091 | 2.3917 | 2.1370 | 2.3100 | +4.740% | 339,631 | -10.047% |
| 2026-08-19 | 2.0842 | 2.2119 | 2.0164 | 2.2055 | +5.501% | 224,987 | -5.783% |
| 2026-08-18 | 2.1183 | 2.2081 | 2.0839 | 2.0905 | -1.297% | 163,465 | -0.600% |
| 2026-08-17 | 1.9943 | 2.1629 | 1.9925 | 2.1180 | +5.959% | 273,420 | -1.890% |
| 2026-08-16 | 1.9558 | 2.0171 | 1.9537 | 1.9989 | +2.203% | 134,101 | +3.957% |
| 2026-08-15 | 1.9539 | 1.9663 | 1.9372 | 1.9558 | +0.287% | 11,252 | +6.247% |
| 2026-08-14 | 1.9605 | 1.9625 | 1.9148 | 1.9502 | -0.681% | 41,496 | +6.551% |
| 2026-08-13 | 1.9914 | 1.9922 | 1.9520 | 1.9636 | -0.995% | 120,726 | +5.826% |
| 2026-08-12 | 1.9655 | 2.0029 | 1.9368 | 1.9833 | +0.880% | 24,698 | +4.773% |
| 2026-08-11 | 1.9374 | 2.0045 | 1.9253 | 1.9660 | +1.970% | 94,551 | +5.695% |
| 2026-08-10 | 1.9180 | 1.9725 | 1.9153 | 1.9280 | +0.982% | 72,942 | +7.777% |
| 2026-08-09 | 1.9292 | 1.9451 | 1.9013 | 1.9092 | -1.229% | 49,868 | +8.836% |
| 2026-08-08 | 1.8417 | 1.9497 | 1.8400 | 1.9330 | +4.851% | 17,147 | +7.499% |
| 2026-08-07 | 1.9144 | 1.9219 | 1.8417 | 1.8436 | -3.769% | 78,262 | +12.714% |
| 2026-08-06 | 1.8987 | 1.9181 | 1.8801 | 1.9158 | +0.938% | 60,045 | +8.466% |
| 2026-08-05 | 1.8805 | 1.9200 | 1.8422 | 1.8980 | +0.931% | 64,909 | +9.483% |
| 2026-08-04 | 1.9399 | 1.9399 | 1.8518 | 1.8805 | -2.439% | 81,602 | +10.502% |
| 2026-08-03 | 1.9385 | 1.9582 | 1.8900 | 1.9275 | -0.518% | 42,827 | +7.807% |
| 2026-08-02 | 1.9352 | 1.9937 | 1.9200 | 1.9375 | -0.048% | 22,805 | +7.248% |
| 2026-08-01 | 2.0027 | 2.0084 | 1.9278 | 1.9385 | -2.777% | 30,214 | +7.196% |
| 2026-07-31 | 2.0129 | 2.0169 | 1.9464 | 1.9938 | -1.082% | 108,293 | +4.220% |
| 2026-07-30 | 1.9658 | 2.0295 | 1.9384 | 2.0156 | +1.990% | 99,939 | +3.092% |
| 2026-07-29 | 2.0200 | 2.0526 | 1.9178 | 1.9763 | -1.961% | 109,949 | +5.143% |
| 2026-07-28 | 1.9447 | 2.0190 | 1.9200 | 2.0158 | +3.675% | 63,798 | +3.081% |
| 2026-07-27 | 1.9570 | 2.0200 | 1.9283 | 1.9444 | -0.975% | 102,101 | +6.869% |
| 2026-07-26 | 1.9800 | 2.0138 | 1.9002 | 1.9635 | -1.399% | 51,229 | +5.827% |
| 2026-07-25 | 1.9356 | 2.1560 | 1.9041 | 1.9914 | +3.036% | 207,784 | +4.347% |
| 2026-07-24 | 1.9400 | 1.9968 | 1.9159 | 1.9327 | -0.724% | 53,976 | +7.515% |
| 2026-07-23 | 1.9211 | 2.0090 | 1.9076 | 1.9468 | +1.339% | 94,673 | +6.736% |
| 2026-07-22 | 2.0676 | 2.0759 | 1.8184 | 1.9211 | -7.101% | 245,889 | +8.166% |
| 2026-07-21 | 1.9968 | 2.0757 | 1.9770 | 2.0679 | +3.519% | 122,780 | +0.485% |
| 2026-07-20 | 1.9994 | 2.0201 | 1.9511 | 1.9976 | -0.290% | 87,185 | +4.021% |
| 2026-07-19 | 2.0117 | 2.0253 | 1.9734 | 2.0034 | -0.320% | 24,272 | +3.719% |
| 2026-07-18 | 1.9600 | 2.0329 | 1.9443 | 2.0099 | +2.545% | 75,752 | +3.387% |
| 2026-07-17 | 2.0732 | 2.0832 | 1.9411 | 1.9600 | -5.538% | 187,927 | +6.018% |
| 2026-07-16 | 2.0205 | 2.1538 | 2.0000 | 2.0749 | +2.527% | 250,809 | +0.147% |
| 2026-07-15 | 2.0583 | 2.1198 | 2.0000 | 2.0238 | -1.676% | 135,664 | +2.678% |
| 2026-07-14 | 1.9915 | 2.0657 | 1.9501 | 2.0582 | +3.220% | 171,491 | +0.958% |
| 2026-07-13 | 1.9964 | 2.0549 | 1.9129 | 1.9940 | -0.593% | 114,301 | +4.208% |
| 2026-07-12 | 2.0722 | 2.1044 | 1.9567 | 2.0059 | -3.506% | 156,448 | +3.590% |
| 2026-07-11 | 2.1908 | 2.2580 | 2.0520 | 2.0788 | -5.318% | 74,152 | -0.042% |
| 2026-07-10 | 2.2460 | 2.3115 | 2.1359 | 2.1956 | -2.355% | 119,621 | -5.358% |
| 2026-07-09 | 2.0526 | 2.2790 | 2.0138 | 2.2485 | +10.651% | 222,120 | -7.587% |
| 2026-07-08 | 2.0238 | 2.1561 | 1.9686 | 2.0321 | +0.671% | 167,776 | +2.256% |
| 2026-07-07 | 2.0092 | 2.0733 | 1.9540 | 2.0186 | +0.282% | 78,246 | +2.942% |
| 2026-07-06 | 1.9440 | 2.0310 | 1.8624 | 2.0129 | +4.079% | 144,321 | +3.232% |
| 2026-07-05 | 1.9563 | 2.0271 | 1.9122 | 1.9340 | -0.996% | 54,708 | +7.443% |
| 2026-07-04 | 1.9757 | 2.0068 | 1.9126 | 1.9534 | -0.928% | 81,176 | +6.373% |
| 2026-07-03 | 2.0691 | 2.0704 | 1.9407 | 1.9717 | -4.508% | 167,410 | +5.387% |
| 2026-07-02 | 2.0717 | 2.2000 | 2.0206 | 2.0648 | -0.149% | 213,384 | +0.636% |
| 2026-07-01 | 1.9038 | 2.1835 | 1.8837 | 2.0679 | +9.204% | 511,825 | +0.486% |
| 2026-06-30 | 1.8876 | 1.9188 | 1.8214 | 1.8936 | +0.657% | 97,255 | +9.735% |
| 2026-06-29 | 1.7520 | 1.9080 | 1.7420 | 1.8813 | +7.337% | 115,336 | +10.456% |
| 2026-06-28 | 1.7512 | 1.7739 | 1.7139 | 1.7527 | +0.251% | 43,660 | +18.560% |
| 2026-06-27 | 1.7909 | 1.8078 | 1.7348 | 1.7483 | -2.329% | 20,936 | +18.858% |
| 2026-06-26 | 1.6966 | 1.7899 | 1.6271 | 1.7899 | +5.576% | 132,056 | +16.090% |
| 2026-06-25 | 1.7215 | 1.8026 | 1.6787 | 1.6954 | -1.525% | 44,086 | +22.564% |
| 2026-06-24 | 1.6450 | 1.7461 | 1.6154 | 1.7216 | +5.139% | 155,272 | +20.695% |
| 2026-06-23 | 1.7870 | 1.7968 | 1.5867 | 1.6375 | -8.201% | 126,286 | +26.898% |
| 2026-06-22 | 1.8104 | 1.8901 | 1.7817 | 1.7838 | -1.188% | 63,470 | +16.491% |
| 2026-06-21 | 1.8254 | 1.8879 | 1.8000 | 1.8052 | -1.105% | 56,250 | +15.108% |
| 2026-06-20 | 1.9301 | 1.9317 | 1.7956 | 1.8254 | -5.598% | 66,967 | +13.836% |
| 2026-06-19 | 1.9477 | 2.0133 | 1.8826 | 1.9336 | -0.489% | 107,193 | +7.464% |
| 2026-06-18 | 1.9909 | 2.0409 | 1.9070 | 1.9431 | -2.089% | 151,222 | +6.938% |
| 2026-06-17 | 1.9465 | 1.9846 | 1.9075 | 1.9846 | +2.035% | 64,529 | +4.705% |
| 2026-06-16 | 1.9583 | 1.9984 | 1.9131 | 1.9450 | -0.647% | 109,243 | +6.835% |
| 2026-06-15 | 1.9606 | 2.0287 | 1.9370 | 1.9577 | -0.091% | 179,612 | +6.144% |
| 2026-06-14 | 1.9587 | 1.9853 | 1.9043 | 1.9594 | +0.103% | 76,949 | +6.048% |
| 2026-06-13 | 1.9525 | 2.0118 | 1.9246 | 1.9574 | -0.001% | 87,225 | +6.157% |
| 2026-06-12 | 1.9529 | 2.0096 | 1.8993 | 1.9575 | -0.155% | 135,380 | +6.155% |
| 2026-06-11 | 2.0022 | 2.0838 | 1.8546 | 1.9605 | -1.837% | 248,865 | +5.991% |
| 2026-06-10 | 1.9022 | 2.1690 | 1.8848 | 1.9972 | +4.914% | 839,194 | +4.044% |
| 2026-06-09 | 1.8040 | 1.9915 | 1.7488 | 1.9036 | +5.468% | 424,634 | +9.157% |
| 2026-06-08 | 1.7147 | 1.9459 | 1.6962 | 1.8049 | +5.173% | 84,305 | +15.126% |
| 2026-06-07 | 1.6508 | 1.7631 | 1.6508 | 1.7162 | +3.955% | 51,303 | +21.081% |
| 2026-06-06 | 1.6605 | 1.6841 | 1.5875 | 1.6509 | -0.088% | 126,622 | +25.870% |
| 2026-06-05 | 1.7986 | 1.8034 | 1.6000 | 1.6523 | -8.429% | 904,975 | +25.760% |
| 2026-06-04 | 1.8605 | 1.8724 | 1.7737 | 1.8044 | -3.178% | 233,138 | +15.159% |
| 2026-06-03 | 1.9266 | 2.0156 | 1.8600 | 1.8637 | -3.089% | 122,526 | +11.499% |
| 2026-06-02 | 2.0662 | 2.0752 | 1.8850 | 1.9230 | -6.894% | 147,066 | +8.055% |
| 2026-06-01 | 2.1271 | 2.1299 | 1.9616 | 2.0654 | -2.494% | 173,017 | +0.605% |
| 2026-05-31 | 2.1824 | 2.2119 | 2.1000 | 2.1183 | -2.907% | 25,912 | -1.904% |
| 2026-05-30 | 2.0338 | 2.1913 | 2.0116 | 2.1817 | +7.663% | 48,837 | -4.755% |
| 2026-05-29 | 2.0478 | 2.0988 | 1.9819 | 2.0264 | -1.035% | 63,336 | +2.543% |
| 2026-05-28 | 2.1363 | 2.1363 | 2.0004 | 2.0476 | -3.847% | 236,875 | +1.482% |
| 2026-05-27 | 2.2324 | 2.2881 | 2.1219 | 2.1295 | -5.192% | 104,779 | -2.422% |
| 2026-05-26 | 2.2364 | 2.3370 | 2.1281 | 2.2462 | +0.352% | 98,513 | -7.489% |
| 2026-05-25 | 2.2429 | 2.4169 | 2.2115 | 2.2383 | -0.185% | 172,203 | -7.163% |
| 2026-05-24 | 2.0966 | 2.3264 | 2.0844 | 2.2424 | +7.080% | 399,411 | -7.334% |
| 2026-05-23 | 1.9459 | 2.1239 | 1.9037 | 2.0941 | +7.856% | 157,336 | -0.774% |
| 2026-05-22 | 1.9964 | 2.0560 | 1.9298 | 1.9416 | -2.846% | 90,159 | +7.021% |
| 2026-05-21 | 1.8690 | 2.0316 | 1.8504 | 1.9985 | +7.118% | 113,746 | +3.976% |
| 2026-05-20 | 1.7811 | 1.9037 | 1.7550 | 1.8657 | +4.745% | 118,840 | +11.377% |
| 2026-05-19 | 1.7129 | 1.8162 | 1.7059 | 1.7812 | +3.913% | 210,521 | +16.662% |
| 2026-05-18 | 1.7395 | 1.7942 | 1.6435 | 1.7141 | -1.284% | 131,845 | +21.227% |
| 2026-05-17 | 1.7821 | 1.8033 | 1.7069 | 1.7364 | -2.385% | 85,518 | +19.670% |
| 2026-05-16 | 1.8364 | 1.8372 | 1.7358 | 1.7788 | -3.064% | 68,121 | +16.816% |
| 2026-05-15 | 1.9537 | 2.0241 | 1.7900 | 1.8351 | -6.131% | 198,417 | +13.237% |
| 2026-05-14 | 1.9789 | 2.0278 | 1.9200 | 1.9549 | -1.425% | 118,188 | +6.294% |
| 2026-05-13 | 2.0293 | 2.1904 | 1.9762 | 1.9831 | -2.552% | 115,372 | +4.780% |
| 2026-05-12 | 2.1315 | 2.1355 | 2.0152 | 2.0351 | -4.743% | 159,349 | +2.107% |
| 2026-05-11 | 2.2011 | 2.2036 | 2.1147 | 2.1364 | -2.773% | 96,371 | -2.736% |
| 2026-05-10 | 2.1255 | 2.2122 | 2.1100 | 2.1973 | +3.436% | 64,678 | -5.433% |
| 2026-05-09 | 2.1025 | 2.1838 | 2.0450 | 2.1243 | +1.544% | 102,717 | -2.183% |
| 2026-05-08 | 2.0959 | 2.1467 | 2.0550 | 2.0920 | -0.570% | 132,449 | -0.673% |
| 2026-05-07 | 2.2443 | 2.2443 | 2.0949 | 2.1040 | -6.322% | 165,257 | -1.239% |
| 2026-05-06 | 2.2176 | 2.3683 | 2.2132 | 2.2460 | +1.102% | 118,094 | -7.483% |
| 2026-05-05 | 2.0042 | 2.3487 | 2.0030 | 2.2215 | +11.159% | 332,352 | -6.463% |
| 2026-05-04 | 1.9220 | 2.0214 | 1.9214 | 1.9985 | +3.834% | 117,030 | +3.975% |
| 2026-05-03 | 1.9754 | 1.9803 | 1.6000 | 1.9247 | -2.504% | 453,163 | +7.961% |
| 2026-05-02 | 1.9691 | 2.0048 | 1.9539 | 1.9742 | +0.716% | 50,579 | +5.258% |
| 2026-05-01 | 1.9885 | 2.0222 | 1.9601 | 1.9601 | -2.102% | 56,445 | +6.011% |
| 2026-04-30 | 1.9595 | 2.0500 | 1.9100 | 2.0022 | +2.207% | 114,708 | +3.783% |
| 2026-04-29 | 1.9578 | 2.0492 | 1.9386 | 1.9590 | -0.065% | 96,456 | +6.073% |
| 2026-04-28 | 1.9520 | 1.9751 | 1.8919 | 1.9603 | +0.247% | 86,372 | +6.004% |
| 2026-04-27 | 1.9504 | 1.9864 | 1.8905 | 1.9554 | +0.177% | 104,996 | +6.266% |
| 2026-04-26 | 1.8541 | 1.9800 | 1.8541 | 1.9520 | +4.366% | 314,591 | +6.453% |
| 2026-04-25 | 1.8474 | 1.8796 | 1.8245 | 1.8703 | +1.063% | 18,861 | +11.101% |
| 2026-04-24 | 1.9184 | 1.9184 | 1.8468 | 1.8507 | -3.747% | 67,506 | +12.282% |
| 2026-04-23 | 1.9614 | 1.9661 | 1.8561 | 1.9227 | -2.004% | 203,303 | +8.075% |
| 2026-04-22 | 1.9529 | 2.0204 | 1.9259 | 1.9620 | +0.731% | 175,529 | +5.909% |
| 2026-04-21 | 1.9203 | 2.0364 | 1.8802 | 1.9478 | +1.709% | 98,131 | +6.684% |
| 2026-04-20 | 1.9081 | 1.9708 | 1.9042 | 1.9150 | +0.780% | 49,834 | +8.506% |
| 2026-04-19 | 1.9278 | 2.0941 | 1.8956 | 1.9002 | -1.045% | 436,341 | +9.353% |
| 2026-04-18 | 1.9350 | 1.9742 | 1.8853 | 1.9203 | -0.760% | 185,794 | +8.210% |
| 2026-04-17 | 1.7978 | 2.0560 | 1.7769 | 1.9350 | +7.718% | 677,664 | +7.388% |
| 2026-04-16 | 1.8234 | 1.9176 | 1.7022 | 1.7964 | -1.214% | 172,113 | +15.676% |
| 2026-04-15 | 1.7336 | 1.8992 | 1.7208 | 1.8184 | +5.268% | 85,113 | +14.271% |
| 2026-04-14 | 1.8055 | 1.8329 | 1.7110 | 1.7274 | -4.547% | 60,386 | +20.291% |
| 2026-04-13 | 1.6793 | 1.8119 | 1.6793 | 1.8097 | +7.893% | 110,431 | +14.822% |
| 2026-04-12 | 1.8001 | 1.8228 | 1.6492 | 1.6773 | -6.882% | 120,096 | +23.884% |
| 2026-04-11 | 1.8162 | 1.8275 | 1.7328 | 1.8013 | -1.275% | 63,212 | +15.359% |
| 2026-04-10 | 1.8414 | 1.9078 | 1.7726 | 1.8246 | -0.890% | 186,172 | +13.888% |
| 2026-04-09 | 1.7013 | 1.8985 | 1.6788 | 1.8409 | +8.400% | 107,409 | +12.874% |
| 2026-04-08 | 1.7560 | 1.7875 | 1.6873 | 1.6983 | -3.342% | 66,991 | +22.355% |
| 2026-04-07 | 1.5795 | 1.7615 | 1.5592 | 1.7570 | +11.463% | 90,263 | +18.266% |
| 2026-04-06 | 1.5041 | 1.6329 | 1.5000 | 1.5763 | +5.390% | 85,212 | +31.824% |
| 2026-04-05 | 1.4802 | 1.5019 | 1.4227 | 1.4957 | +1.114% | 34,855 | +38.929% |
| 2026-04-04 | 1.4997 | 1.5072 | 1.4638 | 1.4792 | -1.226% | 34,455 | +40.477% |
| 2026-04-03 | 1.5020 | 1.5127 | 1.4811 | 1.4976 | -0.323% | 33,283 | +38.755% |
| 2026-04-02 | 1.5293 | 1.5499 | 1.4729 | 1.5024 | -1.796% | 60,020 | +38.307% |
| 2026-04-01 | 1.5488 | 1.6985 | 1.5273 | 1.5299 | -0.157% | 132,647 | +35.823% |
| 2026-03-31 | 1.4714 | 1.5402 | 1.4484 | 1.5323 | +4.190% | 68,722 | +35.610% |
| 2026-03-30 | 1.4762 | 1.5661 | 1.4647 | 1.4707 | -0.077% | 50,151 | +41.292% |
| 2026-03-29 | 1.4938 | 1.5024 | 1.4386 | 1.4718 | -1.514% | 56,623 | +41.182% |
| 2026-03-28 | 1.4913 | 1.5409 | 1.4810 | 1.4944 | +0.297% | 65,727 | +39.045% |
| 2026-03-27 | 1.5600 | 1.5973 | 1.4706 | 1.4900 | -4.312% | 176,482 | +39.458% |
| 2026-03-26 | 1.7050 | 1.7050 | 1.5476 | 1.5572 | -8.749% | 86,286 | +33.445% |
| 2026-03-25 | 1.7652 | 1.7759 | 1.7057 | 1.7065 | -2.672% | 71,629 | +21.770% |
| 2026-03-24 | 1.6967 | 1.7631 | 1.6513 | 1.7533 | +3.187% | 35,565 | +18.517% |
| 2026-03-23 | 1.6707 | 1.7631 | 1.6195 | 1.6991 | +2.008% | 160,739 | +22.294% |
| 2026-03-22 | 1.7376 | 1.7587 | 1.6586 | 1.6657 | -4.538% | 50,266 | +24.749% |
| 2026-03-21 | 1.7729 | 1.8068 | 1.7449 | 1.7449 | -1.360% | 82,116 | +19.088% |
| 2026-03-20 | 1.7491 | 1.7836 | 1.7096 | 1.7690 | +1.385% | 52,809 | +17.468% |
| 2026-03-19 | 1.7436 | 1.7842 | 1.6556 | 1.7448 | +0.331% | 151,191 | +19.095% |
| 2026-03-18 | 1.8038 | 1.8602 | 1.7281 | 1.7390 | -3.545% | 103,845 | +19.489% |
| 2026-03-17 | 1.8177 | 1.8370 | 1.7272 | 1.8030 | -0.830% | 170,842 | +15.253% |
| 2026-03-16 | 1.9283 | 1.9475 | 1.8027 | 1.8180 | -5.555% | 231,776 | +14.296% |
| 2026-03-15 | 1.8902 | 1.9552 | 1.8273 | 1.9250 | +1.667% | 93,454 | +7.947% |
| 2026-03-14 | 1.8597 | 1.8947 | 1.8272 | 1.8934 | +1.569% | 81,680 | +9.746% |
| 2026-03-13 | 1.9810 | 2.0168 | 1.8350 | 1.8642 | -5.944% | 149,104 | +11.467% |
| 2026-03-12 | 1.9212 | 1.9978 | 1.8956 | 1.9820 | +3.033% | 40,477 | +4.842% |
| 2026-03-11 | 1.9508 | 2.0024 | 1.9178 | 1.9236 | -1.569% | 53,702 | +8.022% |
| 2026-03-10 | 1.9037 | 2.0900 | 1.9025 | 1.9543 | +2.923% | 234,244 | +6.327% |
| 2026-03-09 | 1.8695 | 1.9668 | 1.8573 | 1.8988 | +1.899% | 124,434 | +9.435% |
| 2026-03-08 | 1.8331 | 1.9451 | 1.8144 | 1.8634 | +1.741% | 172,543 | +11.513% |
| 2026-03-07 | 1.7892 | 1.8548 | 1.7591 | 1.8315 | +1.839% | 80,880 | +13.454% |
| 2026-03-06 | 1.9426 | 1.9683 | 1.7656 | 1.7985 | -7.358% | 184,373 | +15.541% |
| 2026-03-05 | 1.8676 | 1.9858 | 1.8579 | 1.9413 | +4.206% | 142,635 | +7.039% |
| 2026-03-04 | 1.9498 | 1.9815 | 1.8480 | 1.8630 | -4.393% | 297,234 | +11.540% |
| 2026-03-03 | 1.9212 | 2.0110 | 1.8498 | 1.9486 | +1.318% | 314,273 | +6.640% |
| 2026-03-02 | 1.7312 | 1.9803 | 1.7290 | 1.9232 | +10.309% | 238,750 | +8.045% |
| 2026-03-01 | 1.7670 | 1.8144 | 1.6715 | 1.7435 | -1.098% | 254,522 | +19.183% |
| 2026-02-28 | 1.8258 | 1.8258 | 1.6674 | 1.7629 | -3.849% | 312,231 | +17.874% |
| 2026-02-27 | 1.8551 | 1.8915 | 1.7563 | 1.8334 | -0.857% | 227,948 | +13.338% |
| 2026-02-26 | 1.8290 | 1.9200 | 1.7980 | 1.8493 | +1.170% | 636,841 | +12.367% |
| 2026-02-25 | 1.7383 | 1.9629 | 1.6784 | 1.8279 | +4.505% | 758,407 | +13.682% |
| 2026-02-24 | 1.5794 | 1.7719 | 1.5271 | 1.7491 | +11.359% | 346,818 | +18.803% |
| 2026-02-23 | 1.6024 | 1.6625 | 1.5161 | 1.5707 | -1.136% | 212,762 | +32.298% |
| 2026-02-22 | 1.6186 | 1.6625 | 1.5508 | 1.5887 | -1.825% | 216,296 | +30.795% |
| 2026-02-21 | 1.5830 | 1.6500 | 1.5508 | 1.6182 | +2.680% | 221,000 | +28.408% |
| 2026-02-20 | 1.3809 | 1.6410 | 1.3807 | 1.5760 | +14.178% | 300,000 | +31.850% |
| 2026-02-19 | 1.4571 | 1.4787 | 1.3456 | 1.3803 | -5.262% | 164,060 | +50.543% |
| 2026-02-18 | 1.5029 | 1.5537 | 1.4253 | 1.4570 | -3.735% | 494,009 | +42.621% |
| 2026-02-17 | 1.3634 | 1.5135 | 1.3509 | 1.5135 | +10.604% | 240,246 | +37.294% |
| 2026-02-16 | 1.3468 | 1.4502 | 1.3299 | 1.3684 | +2.825% | 182,982 | +51.853% |
| 2026-02-15 | 1.3928 | 1.4364 | 1.2794 | 1.3308 | -4.351% | 218,104 | +56.143% |
| 2026-02-14 | 1.1822 | 1.4047 | 1.1822 | 1.3913 | +17.616% | 217,245 | +49.350% |
| 2026-02-13 | 1.1090 | 1.2210 | 1.0979 | 1.1829 | +7.059% | 155,054 | +75.660% |
| 2026-02-12 | 1.0815 | 1.1221 | 1.0748 | 1.1049 | +2.060% | 81,271 | +88.060% |
| 2026-02-11 | 1.1431 | 1.1431 | 1.0703 | 1.0826 | -5.422% | 149,198 | +91.934% |
| 2026-02-10 | 1.1576 | 1.1647 | 1.1129 | 1.1447 | -1.092% | 115,319 | +81.528% |
| 2026-02-09 | 1.1559 | 1.1659 | 1.1005 | 1.1573 | +0.128% | 56,075 | +79.545% |
| 2026-02-08 | 1.1672 | 1.1901 | 1.1504 | 1.1559 | -1.371% | 51,491 | +79.775% |
| 2026-02-07 | 1.1856 | 1.1991 | 1.1351 | 1.1719 | -1.667% | 66,660 | +77.310% |
| 2026-02-06 | 1.0249 | 1.2376 | 0.9638 | 1.1918 | +16.283% | 213,639 | +74.354% |
| 2026-02-05 | 1.1925 | 1.1960 | 1.0180 | 1.0249 | -14.302% | 562,167 | +102.745% |
| 2026-02-04 | 1.2479 | 1.3506 | 1.1948 | 1.1960 | -4.542% | 268,222 | +73.747% |
| 2026-02-03 | 1.2208 | 1.3017 | 1.1920 | 1.2529 | +1.244% | 260,786 | +65.857% |
| 2026-02-02 | 1.1142 | 1.2965 | 1.0674 | 1.2375 | +11.850% | 274,755 | +67.921% |
| 2026-02-01 | 1.1411 | 1.1600 | 1.0838 | 1.1064 | -2.633% | 91,778 | +87.819% |
| 2026-01-31 | 1.2082 | 1.2184 | 1.0555 | 1.1363 | -5.626% | 184,423 | +82.873% |
| 2026-01-30 | 1.2059 | 1.2205 | 1.1879 | 1.2040 | +0.703% | 110,036 | +72.584% |
| 2026-01-29 | 1.2046 | 1.2166 | 1.1694 | 1.1956 | -0.920% | 111,615 | +73.797% |
| 2026-01-28 | 1.1960 | 1.2301 | 1.1915 | 1.2067 | +0.799% | 43,320 | +72.198% |
| 2026-01-27 | 1.2400 | 1.2498 | 1.1907 | 1.1972 | -3.980% | 37,693 | +73.573% |
| 2026-01-26 | 1.1522 | 1.2623 | 1.1491 | 1.2468 | +9.167% | 59,176 | +66.665% |
| 2026-01-25 | 1.1911 | 1.2003 | 1.1122 | 1.1421 | -4.464% | 72,858 | +81.943% |
| 2026-01-24 | 1.1941 | 1.2033 | 1.1760 | 1.1955 | +0.358% | 18,756 | +73.820% |
| 2026-01-23 | 1.1958 | 1.2166 | 1.1744 | 1.1912 | -0.137% | 50,201 | +74.442% |
| 2026-01-22 | 1.1789 | 1.2096 | 1.1643 | 1.1928 | +0.967% | 60,034 | +74.203% |
| 2026-01-21 | 1.1452 | 1.2001 | 1.1094 | 1.1814 | +3.672% | 149,017 | +75.887% |
| 2026-01-20 | 1.2826 | 1.2832 | 1.1357 | 1.1396 | -11.311% | 133,068 | +82.345% |
| 2026-01-19 | 1.3063 | 1.3066 | 1.2577 | 1.2849 | -2.157% | 94,071 | +61.719% |
| 2026-01-18 | 1.3091 | 1.3665 | 1.3058 | 1.3132 | +0.604% | 28,187 | +58.232% |
| 2026-01-17 | 1.3487 | 1.3493 | 1.3054 | 1.3054 | -3.225% | 12,738 | +59.187% |
| 2026-01-16 | 1.3931 | 1.3931 | 1.3328 | 1.3489 | -3.031% | 15,239 | +54.053% |
| 2026-01-15 | 1.4058 | 1.4309 | 1.3690 | 1.3910 | -1.049% | 77,068 | +49.384% |
| 2026-01-14 | 1.3809 | 1.4212 | 1.3798 | 1.4058 | +2.069% | 57,997 | +47.818% |
| 2026-01-13 | 1.2860 | 1.3773 | 1.2833 | 1.3773 | +7.252% | 111,807 | +50.877% |
| 2026-01-12 | 1.2990 | 1.3257 | 1.2765 | 1.2841 | -0.365% | 66,814 | +61.818% |
| 2026-01-11 | 1.2970 | 1.3073 | 1.2750 | 1.2888 | -0.105% | 37,940 | +61.228% |
| 2026-01-10 | 1.2514 | 1.3368 | 1.2476 | 1.2902 | +3.390% | 72,380 | +61.058% |
| 2026-01-09 | 1.2103 | 1.2638 | 1.1995 | 1.2479 | +2.927% | 67,864 | +66.517% |
| 2026-01-08 | 1.2253 | 1.2449 | 1.1724 | 1.2124 | -2.037% | 423,495 | +71.391% |
| 2026-01-07 | 1.2758 | 1.2758 | 1.2009 | 1.2376 | -3.808% | 272,892 | +67.900% |
| 2026-01-06 | 1.2200 | 1.3139 | 1.2000 | 1.2866 | +5.459% | 278,500 | +61.507% |
| 2026-01-05 | 1.1660 | 1.2305 | 1.1383 | 1.2200 | +5.325% | 393,117 | +70.324% |
| 2026-01-04 | 1.1384 | 1.2133 | 1.1384 | 1.1583 | +1.400% | 103,526 | +79.393% |
| 2026-01-03 | 1.1261 | 1.1579 | 1.1092 | 1.1423 | +1.179% | 71,716 | +81.905% |
| 2026-01-02 | 1.0990 | 1.1381 | 1.0908 | 1.1290 | +2.733% | 146,940 | +84.049% |
| 2026-01-01 | 1.0902 | 1.1161 | 1.0833 | 1.0990 | +1.037% | 75,360 | +89.080% |
| 2025-12-31 | 1.1294 | 1.1314 | 1.0721 | 1.0877 | -3.681% | 133,714 | +91.041% |
| 2025-12-30 | 1.1671 | 1.1741 | 1.1293 | 1.1293 | -3.200% | 38,512 | +84.008% |
| 2025-12-29 | 1.1727 | 1.2153 | 1.1610 | 1.1666 | -0.507% | 66,842 | +78.120% |
| 2025-12-28 | 1.1860 | 1.1899 | 1.1646 | 1.1725 | -0.642% | 12,250 | +77.216% |
| 2025-12-27 | 1.1801 | 1.1954 | 1.1687 | 1.1801 | +0.538% | 33,955 | +76.078% |
| 2025-12-26 | 1.1226 | 1.2474 | 1.1226 | 1.1738 | +4.901% | 50,620 | +77.025% |
| 2025-12-25 | 1.1609 | 1.1613 | 1.1175 | 1.1190 | -3.658% | 37,498 | +85.700% |
| 2025-12-24 | 1.1822 | 1.1825 | 1.1297 | 1.1615 | -2.036% | 70,736 | +78.907% |
| 2025-12-23 | 1.2058 | 1.2149 | 1.1667 | 1.1856 | -1.756% | 23,938 | +75.264% |
| 2025-12-22 | 1.2298 | 1.2510 | 1.1937 | 1.2068 | -1.909% | 65,770 | +72.187% |
| 2025-12-21 | 1.2122 | 1.2364 | 1.1838 | 1.2303 | +1.456% | 54,779 | +68.901% |
| 2025-12-20 | 1.2151 | 1.2457 | 1.1979 | 1.2126 | -0.127% | 43,504 | +71.360% |
| 2025-12-19 | 1.1289 | 1.2244 | 1.1232 | 1.2142 | +7.263% | 49,919 | +71.143% |
| 2025-12-18 | 1.1722 | 1.2034 | 1.1035 | 1.1320 | -3.267% | 133,899 | +83.573% |
| 2025-12-17 | 1.1805 | 1.2317 | 1.1606 | 1.1702 | -0.861% | 125,421 | +77.575% |
| 2025-12-16 | 1.1373 | 1.1804 | 1.0825 | 1.1803 | +3.842% | 128,191 | +76.047% |
| 2025-12-15 | 1.1174 | 1.2380 | 1.0991 | 1.1367 | +1.838% | 269,339 | +82.810% |
| 2025-12-14 | 1.1408 | 1.1555 | 1.0980 | 1.1161 | -2.165% | 74,525 | +86.171% |
| 2025-12-13 | 1.1800 | 1.1826 | 1.1248 | 1.1408 | -3.057% | 60,244 | +82.141% |
| 2025-12-12 | 1.2219 | 1.2637 | 1.1624 | 1.1768 | -3.467% | 125,208 | +76.573% |
| 2025-12-11 | 1.2355 | 1.2358 | 1.1709 | 1.2191 | -1.316% | 280,465 | +70.452% |
| 2025-12-10 | 1.2871 | 1.2994 | 1.2351 | 1.2353 | -4.372% | 72,677 | +68.209% |
| 2025-12-09 | 1.2086 | 1.7500 | 1.1936 | 1.2918 | +7.146% | 335,370 | +60.854% |
| 2025-12-08 | 1.1965 | 1.2357 | 1.1901 | 1.2057 | +0.970% | 79,372 | +72.350% |
| 2025-12-07 | 1.2441 | 1.2534 | 1.1887 | 1.1941 | -4.485% | 89,491 | +74.021% |
| 2025-12-06 | 1.2922 | 1.2922 | 1.2327 | 1.2502 | -2.951% | 88,301 | +66.216% |
| 2025-12-05 | 1.4249 | 1.4319 | 1.2690 | 1.2882 | -9.589% | 126,367 | +61.311% |
| 2025-12-04 | 1.4854 | 1.4949 | 1.4005 | 1.4248 | -4.157% | 72,465 | +45.844% |
| 2025-12-03 | 1.4656 | 1.4934 | 1.4416 | 1.4866 | +1.692% | 25,624 | +39.781% |
| 2025-12-02 | 1.3858 | 1.5019 | 1.3463 | 1.4618 | +5.864% | 43,808 | +42.146% |
| 2025-12-01 | 1.4500 | 1.4500 | 1.3200 | 1.3809 | -4.768% | 127,504 | +50.481% |
| 2025-11-30 | 1.4876 | 1.5018 | 1.4500 | 1.4500 | -3.008% | 25,196 | +43.307% |
| 2025-11-29 | 1.5295 | 1.5371 | 1.4871 | 1.4950 | -2.292% | 125,912 | +38.996% |
| 2025-11-28 | 1.5293 | 1.5695 | 1.5250 | 1.5300 | +0.022% | 147,236 | +35.810% |
| 2025-11-27 | 1.5070 | 1.5424 | 1.4986 | 1.5297 | +1.419% | 87,004 | +35.840% |
| 2025-11-26 | 1.5267 | 1.5468 | 1.4526 | 1.5083 | -1.107% | 156,280 | +37.768% |
| 2025-11-25 | 1.5477 | 1.5527 | 1.4900 | 1.5252 | -1.606% | 25,659 | +36.242% |
| 2025-11-24 | 1.4850 | 1.5661 | 1.4741 | 1.5501 | +4.150% | 410,768 | +34.054% |
| 2025-11-23 | 1.4878 | 1.5312 | 1.4814 | 1.4883 | +0.024% | 67,176 | +39.616% |
| 2025-11-22 | 1.5119 | 1.5316 | 1.3939 | 1.4880 | -1.488% | 161,744 | +39.649% |
| 2025-11-21 | 1.5943 | 1.6113 | 1.4239 | 1.5105 | -5.213% | 147,028 | +37.572% |
| 2025-11-20 | 1.8549 | 1.8639 | 1.5930 | 1.5935 | -14.242% | 258,442 | +30.400% |
| 2025-11-19 | 1.8755 | 1.9199 | 1.7800 | 1.8582 | -1.373% | 161,363 | +11.828% |
| 2025-11-18 | 1.8115 | 1.9241 | 1.7769 | 1.8840 | +3.773% | 178,336 | +10.293% |
| 2025-11-17 | 2.0062 | 2.0260 | 1.7670 | 1.8155 | -9.110% | 274,170 | +14.455% |
| 2025-11-16 | 2.0001 | 2.0740 | 1.9800 | 1.9975 | +0.040% | 121,977 | +4.028% |
| 2025-11-15 | 1.9974 | 2.0298 | 1.9934 | 1.9967 | +0.194% | 49,240 | +4.069% |
| 2025-11-14 | 2.0594 | 2.0808 | 1.9813 | 1.9928 | -3.302% | 204,345 | +4.271% |
| 2025-11-13 | 2.0047 | 2.1326 | 1.9698 | 2.0609 | +2.812% | 128,591 | +0.828% |
| 2025-11-12 | 1.9973 | 2.0407 | 1.9745 | 2.0045 | +0.762% | 293,694 | +3.663% |
| 2025-11-11 | 2.0159 | 2.0510 | 1.9761 | 1.9894 | -1.034% | 58,086 | +4.453% |
| 2025-11-10 | 1.9775 | 2.0552 | 1.9701 | 2.0101 | +1.901% | 255,903 | +3.373% |
| 2025-11-09 | 1.8123 | 2.0202 | 1.5492 | 1.9727 | +7.650% | 252,329 | +5.338% |
| 2025-11-08 | 1.7759 | 1.8458 | 1.7491 | 1.8325 | +3.430% | 68,826 | +13.397% |
| 2025-11-07 | 1.7025 | 1.7997 | 1.6433 | 1.7717 | +4.937% | 59,003 | +17.286% |
| 2025-11-06 | 1.7020 | 1.7330 | 1.6261 | 1.6883 | -0.959% | 87,669 | +23.077% |
| 2025-11-05 | 1.6290 | 1.7164 | 1.5447 | 1.7047 | +5.326% | 154,577 | +21.897% |
| 2025-11-04 | 1.8423 | 1.8740 | 1.4741 | 1.6185 | -12.119% | 233,472 | +28.389% |
| 2025-11-03 | 2.0776 | 2.0859 | 1.8013 | 1.8417 | -11.352% | 132,825 | +12.829% |
| 2025-11-02 | 2.0173 | 2.0925 | 1.9850 | 2.0775 | +2.636% | 57,260 | +0.020% |
| 2025-11-01 | 1.9550 | 2.0650 | 1.9519 | 2.0242 | +3.313% | 19,320 | +2.656% |
| 2025-10-31 | 1.9628 | 2.0283 | 1.9543 | 1.9593 | +0.028% | 45,361 | +6.058% |
| 2025-10-30 | 1.9824 | 1.9988 | 1.8840 | 1.9587 | -0.667% | 75,600 | +6.087% |
| 2025-10-29 | 1.9250 | 2.0199 | 1.8899 | 1.9719 | +2.328% | 93,039 | +5.379% |
| 2025-10-28 | 2.0564 | 2.0892 | 1.8984 | 1.9270 | -6.167% | 113,329 | +7.833% |
| 2025-10-27 | 2.0964 | 2.1380 | 2.0236 | 2.0537 | -2.083% | 63,322 | +1.183% |
| 2025-10-26 | 1.9855 | 2.1145 | 1.9681 | 2.0973 | 0.000% | 56,363 | -0.924% |