MORPHOUSD
MORPHO / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:47:27 AM EDT
2.2937USD+8.825%(+0.186)734,385MORPHO1,709,986USD
MORPHOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.3721 | 2.4076 | 2.2591 | 2.2937 | -3.264% | 128,729 | 0.000% |
| 2026-10-31 | 2.0767 | 2.4725 | 2.0693 | 2.3711 | +14.072% | 637,972 | -3.264% |
| 2026-10-30 | 2.1349 | 2.1903 | 1.9598 | 2.0786 | -2.500% | 1,426,845 | +10.348% |
| 2026-10-29 | 2.2518 | 2.2872 | 2.1134 | 2.1319 | -5.325% | 343,138 | +7.589% |
| 2026-10-28 | 2.1863 | 2.2543 | 2.1531 | 2.2518 | +2.963% | 215,308 | +1.861% |
| 2026-10-27 | 2.1338 | 2.2034 | 2.1175 | 2.1870 | +2.710% | 345,352 | +4.879% |
| 2026-10-26 | 2.0605 | 2.1500 | 2.0000 | 2.1293 | +3.299% | 524,356 | +7.721% |
| 2026-10-25 | 2.1281 | 2.1428 | 2.0419 | 2.0613 | -3.148% | 292,088 | +11.274% |
| 2026-10-24 | 2.2492 | 2.2505 | 2.0965 | 2.1283 | -5.312% | 342,650 | +7.771% |
| 2026-10-23 | 2.2645 | 2.3111 | 2.2072 | 2.2477 | -0.663% | 200,322 | +2.047% |
| 2026-10-22 | 2.3410 | 2.3545 | 2.2257 | 2.2627 | -3.435% | 342,194 | +1.370% |
| 2026-10-21 | 2.4018 | 2.4382 | 2.2788 | 2.3432 | -2.484% | 555,699 | -2.112% |
| 2026-10-20 | 2.4978 | 2.5127 | 2.3457 | 2.4029 | -3.761% | 429,856 | -4.545% |
| 2026-10-19 | 2.3635 | 2.5662 | 2.3404 | 2.4968 | +6.116% | 898,582 | -8.134% |
| 2026-10-18 | 2.3739 | 2.4320 | 2.2651 | 2.3529 | -1.006% | 218,061 | -2.516% |
| 2026-10-17 | 2.3776 | 2.3991 | 2.3076 | 2.3768 | -0.055% | 133,268 | -3.496% |
| 2026-10-16 | 2.4289 | 2.4950 | 2.3230 | 2.3781 | -1.946% | 255,714 | -3.549% |
| 2026-10-15 | 2.3810 | 2.4556 | 2.2375 | 2.4253 | +1.938% | 552,038 | -5.426% |
| 2026-10-14 | 2.3669 | 2.3927 | 2.2600 | 2.3792 | +0.651% | 452,913 | -3.594% |
| 2026-10-13 | 2.3040 | 2.4131 | 2.2484 | 2.3638 | +2.591% | 387,739 | -2.966% |
| 2026-10-12 | 2.4533 | 2.5182 | 2.2693 | 2.3041 | -6.135% | 702,598 | -0.451% |
| 2026-10-11 | 2.4417 | 2.4791 | 2.3703 | 2.4547 | +0.755% | 305,608 | -6.559% |
| 2026-10-10 | 2.3892 | 2.4579 | 2.3550 | 2.4363 | +2.040% | 290,908 | -5.853% |
| 2026-10-09 | 2.3552 | 2.4300 | 2.3491 | 2.3876 | +1.458% | 560,967 | -3.933% |
| 2026-10-08 | 2.5410 | 2.5740 | 2.2800 | 2.3533 | -7.296% | 1,356,973 | -2.533% |
| 2026-10-07 | 2.6925 | 2.7041 | 2.4600 | 2.5385 | -5.702% | 760,024 | -9.643% |
| 2026-10-06 | 2.6877 | 2.8178 | 2.6661 | 2.6920 | -0.510% | 511,050 | -14.796% |
| 2026-10-05 | 2.7386 | 2.7872 | 2.6443 | 2.7058 | -1.259% | 645,333 | -15.230% |
| 2026-10-04 | 2.7565 | 2.8000 | 2.7000 | 2.7403 | -0.422% | 553,215 | -16.297% |
| 2026-10-03 | 2.5715 | 2.7996 | 2.5385 | 2.7519 | +7.103% | 847,231 | -16.650% |
| 2026-10-02 | 2.5782 | 2.6970 | 2.5149 | 2.5694 | -0.395% | 930,384 | -10.730% |
| 2026-10-01 | 2.4942 | 2.5879 | 2.4400 | 2.5796 | +3.436% | 1,341,460 | -11.083% |
| 2026-09-30 | 2.4813 | 2.6519 | 2.4485 | 2.4939 | +0.919% | 1,554,432 | -8.028% |
| 2026-09-29 | 2.4747 | 2.6227 | 2.4100 | 2.4712 | -2.536% | 1,690,326 | -7.183% |
| 2026-09-28 | 2.6781 | 2.7443 | 2.4628 | 2.5355 | -6.845% | 532,535 | -9.537% |
| 2026-09-27 | 2.7363 | 2.7954 | 2.5530 | 2.7218 | -0.161% | 587,032 | -15.729% |
| 2026-09-26 | 2.7363 | 2.8086 | 2.5451 | 2.7262 | -0.007% | 434,220 | -15.865% |
| 2026-09-25 | 2.8258 | 2.9800 | 2.6371 | 2.7264 | -3.220% | 660,927 | -15.871% |
| 2026-09-24 | 2.5748 | 2.9541 | 2.5511 | 2.8171 | +6.652% | 1,313,499 | -18.579% |
| 2026-09-23 | 2.6353 | 2.7193 | 2.4680 | 2.6414 | +0.518% | 1,235,968 | -13.163% |
| 2026-09-22 | 2.6303 | 2.6822 | 2.4959 | 2.6278 | -1.372% | 1,104,386 | -12.713% |
| 2026-09-21 | 2.7344 | 2.8935 | 2.6008 | 2.6643 | -1.878% | 1,664,779 | -13.911% |
| 2026-09-20 | 2.6000 | 2.7559 | 2.4741 | 2.7153 | +4.935% | 966,322 | -15.528% |
| 2026-09-19 | 2.4900 | 2.8133 | 2.4800 | 2.5876 | +4.054% | 2,208,442 | -11.359% |
| 2026-09-18 | 2.2206 | 2.4991 | 2.2075 | 2.4868 | +12.445% | 1,334,436 | -7.766% |
| 2026-09-17 | 2.0998 | 2.2412 | 2.0897 | 2.2116 | +5.079% | 877,741 | +3.713% |
| 2026-09-16 | 2.0668 | 2.1400 | 1.9922 | 2.1047 | +1.114% | 611,009 | +8.980% |
| 2026-09-15 | 2.1705 | 2.1847 | 2.0600 | 2.0815 | -4.426% | 468,580 | +10.195% |
| 2026-09-14 | 2.1832 | 2.2372 | 2.1412 | 2.1779 | +0.587% | 432,131 | +5.317% |
| 2026-09-13 | 2.2316 | 2.2356 | 2.1460 | 2.1652 | -2.235% | 175,607 | +5.935% |
| 2026-09-12 | 2.3074 | 2.3155 | 2.2000 | 2.2147 | -3.813% | 220,395 | +3.567% |
| 2026-09-11 | 2.2810 | 2.4694 | 2.2602 | 2.3025 | +1.953% | 527,253 | -0.382% |
| 2026-09-10 | 2.2841 | 2.3675 | 2.2179 | 2.2584 | -3.452% | 465,235 | +1.563% |
| 2026-09-09 | 2.3536 | 2.4209 | 2.2779 | 2.3391 | -1.276% | 684,732 | -1.943% |
| 2026-09-08 | 2.4750 | 2.5075 | 2.3615 | 2.3694 | -4.242% | 722,421 | -3.194% |
| 2026-09-07 | 2.6165 | 2.6537 | 2.4318 | 2.4743 | -4.795% | 651,422 | -7.300% |
| 2026-09-06 | 2.5177 | 2.6323 | 2.4830 | 2.5989 | +4.303% | 852,192 | -11.745% |
| 2026-09-05 | 2.5410 | 2.5999 | 2.4280 | 2.4917 | -2.329% | 542,360 | -7.947% |
| 2026-09-04 | 2.4726 | 2.5901 | 2.3275 | 2.5511 | +2.730% | 736,840 | -10.091% |
| 2026-09-03 | 2.4938 | 2.5781 | 2.3955 | 2.4834 | -1.215% | 983,078 | -7.637% |
| 2026-09-02 | 2.6179 | 2.6777 | 2.4508 | 2.5139 | -3.708% | 568,601 | -8.759% |
| 2026-09-01 | 2.4918 | 2.6107 | 2.4801 | 2.6107 | +3.776% | 551,050 | -12.142% |
| 2026-08-31 | 2.4455 | 2.7231 | 2.4189 | 2.5157 | +2.564% | 770,674 | -8.825% |
| 2026-08-30 | 2.4032 | 2.5482 | 2.3867 | 2.4528 | +1.793% | 401,742 | -6.486% |
| 2026-08-29 | 2.4294 | 2.4500 | 2.3585 | 2.4096 | -0.799% | 316,991 | -4.810% |
| 2026-08-28 | 2.5737 | 2.6597 | 2.3839 | 2.4290 | -3.363% | 635,797 | -5.570% |
| 2026-08-27 | 2.5324 | 2.7300 | 2.4963 | 2.5135 | -0.881% | 956,591 | -8.746% |
| 2026-08-26 | 2.4921 | 2.5962 | 2.3996 | 2.5359 | +1.410% | 829,236 | -9.550% |
| 2026-08-25 | 2.6049 | 2.7130 | 2.4740 | 2.5006 | -3.938% | 1,213,319 | -8.274% |
| 2026-08-24 | 2.8967 | 2.9080 | 2.5639 | 2.6031 | -10.468% | 1,723,853 | -11.886% |
| 2026-08-23 | 2.2888 | 2.9293 | 2.2379 | 2.9075 | +25.746% | 2,282,506 | -21.110% |
| 2026-08-22 | 2.3888 | 2.6662 | 2.0801 | 2.3122 | -2.451% | 1,536,787 | -0.798% |
| 2026-08-21 | 2.3088 | 2.5191 | 2.2555 | 2.3702 | +2.606% | 2,601,167 | -3.230% |
| 2026-08-20 | 2.2462 | 2.3988 | 2.1370 | 2.3100 | +4.627% | 1,716,157 | -0.708% |
| 2026-08-19 | 2.0816 | 2.2155 | 2.0140 | 2.2079 | +5.717% | 494,760 | +3.886% |
| 2026-08-18 | 2.1444 | 2.2035 | 2.0792 | 2.0885 | -1.481% | 553,084 | +9.825% |
| 2026-08-17 | 1.9992 | 2.1683 | 1.9891 | 2.1199 | +6.378% | 379,990 | +8.198% |
| 2026-08-16 | 2.0017 | 2.0139 | 1.9491 | 1.9928 | +2.106% | 182,663 | +15.099% |
| 2026-08-15 | 1.9488 | 1.9701 | 1.9312 | 1.9517 | +0.241% | 58,061 | +17.523% |
| 2026-08-14 | 1.9126 | 1.9619 | 1.9094 | 1.9470 | -0.357% | 144,612 | +17.807% |
| 2026-08-13 | 1.9840 | 1.9934 | 1.9420 | 1.9540 | -1.478% | 108,933 | +17.386% |
| 2026-08-12 | 1.9903 | 2.0050 | 1.9368 | 1.9833 | +0.880% | 187,546 | +15.651% |
| 2026-08-11 | 1.9323 | 2.0045 | 1.9253 | 1.9660 | +1.970% | 376,885 | +16.670% |
| 2026-08-10 | 1.9615 | 1.9775 | 1.9089 | 1.9280 | +0.982% | 248,230 | +18.968% |
| 2026-08-09 | 1.9215 | 1.9451 | 1.9013 | 1.9092 | -1.229% | 133,553 | +20.136% |
| 2026-08-08 | 1.8954 | 1.9515 | 1.8372 | 1.9330 | +4.851% | 179,163 | +18.660% |
| 2026-08-07 | 1.8660 | 1.9224 | 1.8379 | 1.8436 | -3.769% | 283,597 | +24.417% |
| 2026-08-06 | 1.8956 | 1.9187 | 1.8785 | 1.9158 | +0.938% | 206,191 | +19.727% |
| 2026-08-05 | 1.8791 | 1.9203 | 1.8397 | 1.8980 | +0.913% | 339,789 | +20.850% |
| 2026-08-04 | 1.9246 | 1.9467 | 1.8574 | 1.8808 | -2.931% | 252,293 | +21.953% |
| 2026-08-03 | 1.9142 | 1.9608 | 1.8923 | 1.9376 | -0.113% | 254,839 | +18.378% |
| 2026-08-02 | 1.9423 | 1.9956 | 1.9242 | 1.9398 | +0.067% | 345,993 | +18.244% |
| 2026-08-01 | 1.9860 | 2.0083 | 1.9300 | 1.9385 | -0.709% | 164,103 | +18.323% |
| 2026-07-31 | 1.9986 | 2.0202 | 1.9334 | 1.9523 | -3.139% | 349,214 | +17.485% |
| 2026-07-30 | 1.9986 | 2.0401 | 1.9381 | 2.0156 | +1.990% | 284,766 | +13.796% |
| 2026-07-29 | 2.0438 | 2.0553 | 1.9160 | 1.9763 | -1.961% | 405,536 | +16.060% |
| 2026-07-28 | 1.9210 | 2.0229 | 1.9055 | 2.0158 | +3.675% | 313,077 | +13.784% |
| 2026-07-27 | 1.9831 | 2.0200 | 1.9208 | 1.9444 | -0.975% | 551,667 | +17.965% |
| 2026-07-26 | 1.9817 | 2.0160 | 1.9000 | 1.9635 | -1.399% | 457,358 | +16.815% |
| 2026-07-25 | 1.9094 | 2.1560 | 1.9041 | 1.9914 | +3.036% | 972,684 | +15.181% |
| 2026-07-24 | 1.9539 | 1.9968 | 1.9000 | 1.9327 | -0.724% | 395,098 | +18.678% |
| 2026-07-23 | 1.9170 | 2.0090 | 1.9053 | 1.9468 | +1.339% | 453,989 | +17.818% |
| 2026-07-22 | 2.0635 | 2.0795 | 1.8125 | 1.9211 | -7.172% | 836,623 | +19.396% |
| 2026-07-21 | 2.0311 | 2.0971 | 1.9725 | 2.0695 | +3.750% | 251,269 | +10.834% |
| 2026-07-20 | 2.0098 | 2.0259 | 1.9532 | 1.9947 | -0.404% | 187,848 | +14.990% |
| 2026-07-19 | 2.0004 | 2.0257 | 1.9724 | 2.0028 | -0.264% | 115,017 | +14.525% |
| 2026-07-18 | 1.9793 | 2.0332 | 1.9450 | 2.0081 | +2.173% | 153,482 | +14.222% |
| 2026-07-17 | 2.0703 | 2.0933 | 1.9450 | 1.9654 | -7.049% | 261,986 | +16.704% |
| 2026-07-16 | 2.0658 | 2.1586 | 1.9804 | 2.1145 | +4.482% | 661,464 | +8.477% |
| 2026-07-15 | 2.0931 | 2.1198 | 1.9944 | 2.0238 | -1.676% | 519,952 | +13.339% |
| 2026-07-14 | 1.9950 | 2.0671 | 1.9481 | 2.0582 | +3.220% | 543,935 | +11.440% |
| 2026-07-13 | 2.0107 | 2.0591 | 1.9129 | 1.9940 | -0.593% | 505,202 | +15.028% |
| 2026-07-12 | 2.0720 | 2.1131 | 1.9541 | 2.0059 | -3.506% | 609,300 | +14.345% |
| 2026-07-11 | 2.1985 | 2.2603 | 2.0520 | 2.0788 | -5.318% | 511,341 | +10.336% |
| 2026-07-10 | 2.2440 | 2.3115 | 2.1359 | 2.1956 | -2.355% | 751,367 | +4.469% |
| 2026-07-09 | 2.0609 | 2.2795 | 2.0138 | 2.2485 | +10.201% | 575,851 | +2.008% |
| 2026-07-08 | 2.0213 | 2.1513 | 1.9747 | 2.0404 | +1.356% | 720,604 | +12.414% |
| 2026-07-07 | 2.0094 | 2.0653 | 1.9488 | 2.0131 | +0.254% | 292,697 | +13.939% |
| 2026-07-06 | 1.9080 | 2.0332 | 1.8606 | 2.0080 | +3.671% | 451,888 | +14.228% |
| 2026-07-05 | 1.9599 | 2.0327 | 1.9085 | 1.9369 | -0.860% | 371,094 | +18.421% |
| 2026-07-04 | 1.9332 | 2.0127 | 1.9056 | 1.9537 | -4.830% | 280,598 | +17.403% |
| 2026-07-03 | 2.0664 | 2.0746 | 1.8534 | 2.0529 | -0.579% | 612,372 | +11.732% |
| 2026-07-02 | 2.0734 | 2.2055 | 2.0165 | 2.0648 | -0.149% | 1,253,300 | +11.085% |
| 2026-07-01 | 1.9119 | 2.2300 | 1.8791 | 2.0679 | +9.204% | 2,710,127 | +10.919% |
| 2026-06-30 | 1.8602 | 1.9227 | 1.8214 | 1.8936 | +0.612% | 412,236 | +21.128% |
| 2026-06-29 | 1.7834 | 1.9086 | 1.7355 | 1.8821 | +7.463% | 440,221 | +21.869% |
| 2026-06-28 | 1.7497 | 1.7769 | 1.7129 | 1.7514 | +0.459% | 85,545 | +30.964% |
| 2026-06-27 | 1.7850 | 1.8123 | 1.7339 | 1.7434 | -3.144% | 124,539 | +31.565% |
| 2026-06-26 | 1.6978 | 1.8000 | 1.6000 | 1.8000 | +2.255% | 399,800 | +27.428% |
| 2026-06-25 | 1.7346 | 1.7982 | 1.6751 | 1.7603 | +2.245% | 448,035 | +30.302% |
| 2026-06-24 | 1.6485 | 1.7481 | 1.6140 | 1.7216 | +5.139% | 621,818 | +33.227% |
| 2026-06-23 | 1.7639 | 1.7968 | 1.5783 | 1.6375 | -8.201% | 1,044,875 | +40.073% |
| 2026-06-22 | 1.8112 | 1.8901 | 1.7698 | 1.7838 | -1.188% | 247,351 | +28.586% |
| 2026-06-21 | 1.8171 | 1.8885 | 1.7950 | 1.8052 | -1.105% | 149,843 | +27.059% |
| 2026-06-20 | 1.8851 | 1.9366 | 1.7780 | 1.8254 | -5.598% | 481,476 | +25.655% |
| 2026-06-19 | 1.9677 | 2.0133 | 1.8760 | 1.9336 | -0.489% | 333,714 | +18.621% |
| 2026-06-18 | 2.0096 | 2.0515 | 1.9067 | 1.9431 | -2.089% | 652,989 | +18.042% |
| 2026-06-17 | 1.9314 | 1.9850 | 1.9031 | 1.9846 | +2.035% | 207,344 | +15.576% |
| 2026-06-16 | 1.9550 | 1.9995 | 1.8809 | 1.9450 | -0.647% | 559,777 | +17.928% |
| 2026-06-15 | 1.9696 | 2.0287 | 1.9343 | 1.9577 | -0.091% | 494,003 | +17.165% |
| 2026-06-14 | 1.9473 | 1.9863 | 1.8970 | 1.9594 | +0.103% | 306,781 | +17.058% |
| 2026-06-13 | 1.9923 | 2.0132 | 1.9214 | 1.9574 | -0.001% | 401,902 | +17.179% |
| 2026-06-12 | 1.9511 | 2.0118 | 1.8957 | 1.9575 | -0.155% | 538,002 | +17.177% |
| 2026-06-11 | 2.0345 | 2.0848 | 1.8537 | 1.9605 | -1.837% | 942,920 | +16.996% |
| 2026-06-10 | 1.9061 | 2.1744 | 1.8766 | 1.9972 | +4.914% | 2,336,532 | +14.847% |
| 2026-06-09 | 1.7634 | 2.0071 | 1.7457 | 1.9036 | +5.468% | 1,348,360 | +20.491% |
| 2026-06-08 | 1.7282 | 1.9459 | 1.6951 | 1.8049 | +5.173% | 84,630 | +27.079% |
| 2026-06-07 | 1.6798 | 1.7631 | 1.6508 | 1.7162 | +3.955% | 53,029 | +33.652% |
| 2026-06-06 | 1.6344 | 1.6841 | 1.5875 | 1.6509 | -0.088% | 126,644 | +38.939% |
| 2026-06-05 | 1.8012 | 1.8034 | 1.6000 | 1.6523 | -8.429% | 906,574 | +38.817% |
| 2026-06-04 | 1.8420 | 1.8724 | 1.7737 | 1.8044 | -3.178% | 233,463 | +27.116% |
| 2026-06-03 | 1.9653 | 2.0156 | 1.8600 | 1.8637 | -3.089% | 122,889 | +23.076% |
| 2026-06-02 | 2.0207 | 2.0752 | 1.8850 | 1.9230 | -6.894% | 147,220 | +19.274% |
| 2026-06-01 | 2.0891 | 2.1299 | 1.9596 | 2.0654 | -2.494% | 175,025 | +11.051% |
| 2026-05-31 | 2.1803 | 2.2119 | 2.1000 | 2.1183 | -2.907% | 26,074 | +8.281% |
| 2026-05-30 | 2.0383 | 2.1913 | 2.0116 | 2.1817 | +7.663% | 48,900 | +5.134% |
| 2026-05-29 | 2.0437 | 2.0988 | 1.9814 | 2.0264 | -1.035% | 63,396 | +13.190% |
| 2026-05-28 | 2.1110 | 2.1363 | 2.0004 | 2.0476 | -3.847% | 237,597 | +12.018% |
| 2026-05-27 | 2.2623 | 2.2881 | 2.1219 | 2.1295 | -5.192% | 104,911 | +7.709% |
| 2026-05-26 | 2.2258 | 2.3370 | 2.1281 | 2.2462 | +0.352% | 99,772 | +2.117% |
| 2026-05-25 | 2.2660 | 2.4169 | 2.2115 | 2.2383 | -0.185% | 174,277 | +2.476% |
| 2026-05-24 | 2.1089 | 2.3264 | 2.0844 | 2.2424 | +7.080% | 400,799 | +2.287% |
| 2026-05-23 | 1.9922 | 2.1239 | 1.9034 | 2.0941 | +7.856% | 158,383 | +9.529% |
| 2026-05-22 | 1.9914 | 2.0560 | 1.9298 | 1.9416 | -2.846% | 91,502 | +18.133% |
| 2026-05-21 | 1.8736 | 2.0316 | 1.8504 | 1.9985 | +6.620% | 113,916 | +14.772% |
| 2026-05-20 | 1.8197 | 1.8986 | 1.8022 | 1.8744 | +5.898% | 127 | +22.370% |
| 2026-05-19 | 1.7211 | 1.7737 | 1.7211 | 1.7700 | +3.412% | 1,149 | +29.588% |
| 2026-05-18 | 1.7404 | 1.7766 | 1.6583 | 1.7116 | -3.693% | 585 | +34.009% |
| 2026-05-17 | 1.7731 | 1.8033 | 1.7689 | 1.7772 | -0.089% | 25,307 | +29.060% |
| 2026-05-16 | 1.8388 | 1.8388 | 1.7358 | 1.7788 | -3.064% | 68,297 | +28.944% |
| 2026-05-15 | 1.9723 | 2.0241 | 1.7900 | 1.8351 | -6.131% | 201,265 | +24.994% |
| 2026-05-14 | 1.9495 | 2.0278 | 1.9106 | 1.9549 | -1.425% | 119,038 | +17.331% |
| 2026-05-13 | 1.9992 | 2.1904 | 1.9762 | 1.9831 | -2.552% | 115,378 | +15.659% |
| 2026-05-12 | 2.0656 | 2.1355 | 2.0152 | 2.0351 | -4.743% | 159,396 | +12.708% |
| 2026-05-11 | 2.1253 | 2.2036 | 2.1147 | 2.1364 | -2.318% | 96,381 | +7.363% |
| 2026-05-10 | 2.1141 | 2.1871 | 2.1141 | 2.1871 | +5.606% | 264 | +4.874% |
| 2026-05-09 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | -1.479% | 52 | +10.753% |
| 2026-05-08 | 2.0883 | 2.1257 | 2.0580 | 2.1021 | -0.751% | 253 | +9.115% |
| 2026-05-07 | 2.2078 | 2.2078 | 2.1034 | 2.1180 | -8.813% | 17 | +8.296% |
| 2026-05-06 | 2.2238 | 2.3633 | 2.2167 | 2.3227 | +4.198% | 277 | -1.249% |
| 2026-05-05 | 2.0177 | 2.3487 | 2.0177 | 2.2291 | +11.540% | 306,235 | +2.897% |
| 2026-05-04 | 1.9584 | 2.0214 | 1.9214 | 1.9985 | +3.834% | 117,601 | +14.771% |
| 2026-05-03 | 1.9648 | 1.9803 | 1.6000 | 1.9247 | -2.504% | 453,175 | +19.171% |
| 2026-05-02 | 1.9917 | 2.0048 | 1.9539 | 1.9742 | +0.716% | 50,581 | +16.187% |
| 2026-05-01 | 2.0105 | 2.0222 | 1.9601 | 1.9601 | -2.102% | 56,686 | +17.018% |
| 2026-04-30 | 1.9391 | 2.0514 | 1.9096 | 2.0022 | +2.207% | 115,485 | +14.558% |
| 2026-04-29 | 2.0232 | 2.0492 | 1.9357 | 1.9590 | -0.065% | 97,016 | +17.086% |
| 2026-04-28 | 1.9279 | 1.9751 | 1.8919 | 1.9603 | +1.295% | 86,374 | +17.010% |
| 2026-04-27 | 1.9660 | 1.9702 | 1.8950 | 1.9352 | -1.577% | 136 | +18.525% |
| 2026-04-26 | 1.8603 | 1.9662 | 1.8599 | 1.9662 | +6.298% | 38 | +16.656% |
| 2026-04-25 | 1.8399 | 1.8544 | 1.8212 | 1.8497 | +0.016% | 187 | +24.004% |
| 2026-04-24 | 1.8551 | 1.8721 | 1.8471 | 1.8494 | -3.164% | 45 | +24.024% |
| 2026-04-23 | 1.9398 | 1.9407 | 1.8561 | 1.9098 | -2.660% | 149,525 | +20.100% |
| 2026-04-22 | 1.9576 | 2.0204 | 1.9259 | 1.9620 | +0.731% | 175,547 | +16.906% |
| 2026-04-21 | 1.9034 | 2.0364 | 1.8802 | 1.9478 | +1.709% | 98,201 | +17.760% |
| 2026-04-20 | 1.9094 | 1.9708 | 1.9042 | 1.9150 | +0.780% | 51,045 | +19.772% |
| 2026-04-19 | 1.9351 | 2.0941 | 1.8956 | 1.9002 | -1.045% | 436,434 | +20.707% |
| 2026-04-18 | 1.9467 | 1.9742 | 1.8853 | 1.9203 | -0.760% | 185,868 | +19.446% |
| 2026-04-17 | 1.7911 | 2.0560 | 1.7769 | 1.9350 | +7.718% | 680,721 | +18.537% |
| 2026-04-16 | 1.8230 | 1.9184 | 1.7022 | 1.7964 | -1.892% | 172,713 | +27.686% |
| 2026-04-15 | 1.7362 | 1.8583 | 1.7362 | 1.8310 | +3.085% | 14 | +25.270% |
| 2026-04-14 | 1.8152 | 1.8157 | 1.7762 | 1.7762 | +0.955% | 129 | +29.135% |
| 2026-04-13 | 1.7017 | 1.7594 | 1.6964 | 1.7594 | +1.029% | 9 | +30.368% |
| 2026-04-12 | 1.7595 | 1.7595 | 1.6753 | 1.7415 | -3.320% | 15,333 | +31.710% |
| 2026-04-11 | 1.7962 | 1.8275 | 1.7328 | 1.8013 | -1.275% | 63,269 | +27.337% |
| 2026-04-10 | 1.8044 | 1.9078 | 1.7726 | 1.8246 | -0.890% | 186,188 | +25.713% |
| 2026-04-09 | 1.7320 | 1.8985 | 1.6788 | 1.8409 | +8.400% | 107,776 | +24.594% |
| 2026-04-08 | 1.7495 | 1.7875 | 1.6873 | 1.6983 | -3.342% | 67,701 | +35.059% |
| 2026-04-07 | 1.5749 | 1.7615 | 1.5592 | 1.7570 | +11.463% | 92,389 | +30.546% |
| 2026-04-06 | 1.5168 | 1.6329 | 1.5000 | 1.5763 | +5.390% | 85,398 | +45.511% |
| 2026-04-05 | 1.4445 | 1.5019 | 1.4227 | 1.4957 | +1.114% | 34,857 | +53.354% |
| 2026-04-04 | 1.4997 | 1.5072 | 1.4638 | 1.4792 | -1.248% | 34,455 | +55.062% |
| 2026-04-03 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | -2.353% | 1 | +53.128% |
| 2026-04-02 | 1.4906 | 1.5340 | 1.4903 | 1.5340 | -3.827% | 868 | +49.524% |
| 2026-04-01 | 1.5559 | 1.6889 | 1.5420 | 1.5950 | +4.094% | 26,601 | +43.802% |
| 2026-03-31 | 1.5043 | 1.5402 | 1.4484 | 1.5323 | +4.190% | 68,960 | +49.690% |
| 2026-03-30 | 1.4969 | 1.5661 | 1.4647 | 1.4707 | -0.077% | 50,425 | +55.962% |
| 2026-03-29 | 1.5038 | 1.5038 | 1.4386 | 1.4718 | -1.514% | 56,735 | +55.841% |
| 2026-03-28 | 1.5117 | 1.5409 | 1.4810 | 1.4944 | +0.297% | 66,433 | +53.482% |
| 2026-03-27 | 1.5913 | 1.5973 | 1.4706 | 1.4900 | -4.312% | 178,035 | +53.938% |
| 2026-03-26 | 1.6293 | 1.7050 | 1.5476 | 1.5572 | -8.749% | 86,465 | +47.300% |
| 2026-03-25 | 1.7560 | 1.7759 | 1.7057 | 1.7065 | -2.483% | 72,351 | +34.414% |
| 2026-03-24 | 1.6593 | 1.7522 | 1.6593 | 1.7499 | +1.904% | 393 | +31.076% |
| 2026-03-23 | 1.6739 | 1.7465 | 1.6397 | 1.7172 | +2.550% | 1,075 | +33.572% |
| 2026-03-22 | 1.7459 | 1.7463 | 1.6745 | 1.6745 | -5.502% | 1,870 | +36.978% |
| 2026-03-21 | 1.7940 | 1.8007 | 1.7546 | 1.7720 | +0.172% | 17,043 | +29.441% |
| 2026-03-20 | 1.7643 | 1.7836 | 1.7096 | 1.7690 | +1.385% | 52,909 | +29.664% |
| 2026-03-19 | 1.7440 | 1.7842 | 1.6556 | 1.7448 | +0.331% | 151,678 | +31.460% |
| 2026-03-18 | 1.8304 | 1.8602 | 1.7255 | 1.7390 | -3.545% | 104,195 | +31.895% |
| 2026-03-17 | 1.7981 | 1.8370 | 1.7272 | 1.8030 | -0.830% | 171,478 | +27.219% |
| 2026-03-16 | 1.9123 | 1.9475 | 1.8027 | 1.8180 | -5.555% | 231,783 | +26.163% |
| 2026-03-15 | 1.8963 | 1.9552 | 1.8273 | 1.9250 | +1.667% | 93,959 | +19.154% |
| 2026-03-14 | 1.8550 | 1.8947 | 1.8272 | 1.8934 | +1.569% | 82,004 | +21.141% |
| 2026-03-13 | 1.9963 | 2.0168 | 1.8350 | 1.8642 | -5.944% | 149,440 | +23.041% |
| 2026-03-12 | 1.9304 | 1.9978 | 1.8956 | 1.9820 | +3.033% | 40,732 | +15.728% |
| 2026-03-11 | 1.9554 | 2.0024 | 1.9178 | 1.9236 | -2.428% | 55,178 | +19.237% |
| 2026-03-10 | 1.9321 | 2.0800 | 1.9231 | 1.9715 | +3.496% | 1,379 | +16.343% |
| 2026-03-09 | 1.8981 | 1.9574 | 1.8981 | 1.9049 | +2.161% | 706 | +20.411% |
| 2026-03-08 | 1.8648 | 1.9174 | 1.8363 | 1.8646 | +3.165% | 1,848 | +23.013% |
| 2026-03-07 | 1.8073 | 1.8348 | 1.7740 | 1.8074 | +0.936% | 452 | +26.906% |
| 2026-03-06 | 1.9391 | 1.9540 | 1.7786 | 1.7906 | -7.761% | 83,333 | +28.094% |
| 2026-03-05 | 1.8815 | 1.9858 | 1.8579 | 1.9413 | +4.206% | 143,078 | +18.152% |
| 2026-03-04 | 1.9322 | 1.9815 | 1.8480 | 1.8630 | -4.393% | 297,619 | +23.121% |
| 2026-03-03 | 1.9100 | 2.0148 | 1.8498 | 1.9486 | +1.318% | 314,789 | +17.712% |
| 2026-03-02 | 1.7563 | 1.9803 | 1.7290 | 1.9232 | +10.309% | 239,328 | +19.263% |
| 2026-03-01 | 1.8092 | 1.8144 | 1.6715 | 1.7435 | -1.098% | 254,704 | +31.558% |
| 2026-02-28 | 1.8158 | 1.8258 | 1.6674 | 1.7629 | -3.849% | 313,248 | +30.113% |
| 2026-02-27 | 1.8284 | 1.8915 | 1.7563 | 1.8334 | -3.844% | 228,516 | +25.106% |
| 2026-02-26 | 1.8712 | 1.9078 | 1.8067 | 1.9067 | +3.664% | 806 | +20.297% |
| 2026-02-25 | 1.7179 | 1.9569 | 1.7179 | 1.8393 | +6.336% | 1,516 | +24.705% |
| 2026-02-24 | 1.5528 | 1.7297 | 1.5286 | 1.7297 | +4.483% | 281 | +32.607% |
| 2026-02-23 | 1.5831 | 1.6625 | 1.5222 | 1.6555 | +4.203% | 66,258 | +38.551% |
| 2026-02-22 | 1.6136 | 1.6625 | 1.5508 | 1.5887 | -1.825% | 216,303 | +44.375% |
| 2026-02-21 | 1.5912 | 1.6500 | 1.5508 | 1.6182 | +2.680% | 221,811 | +41.740% |
| 2026-02-20 | 1.4636 | 1.6410 | 1.3807 | 1.5760 | +14.178% | 302,175 | +45.539% |
| 2026-02-19 | 1.4212 | 1.4787 | 1.3456 | 1.3803 | -5.262% | 164,795 | +66.174% |
| 2026-02-18 | 1.5065 | 1.5537 | 1.4253 | 1.4570 | -3.735% | 494,106 | +57.429% |
| 2026-02-17 | 1.3628 | 1.5135 | 1.3509 | 1.5135 | +10.604% | 241,022 | +51.549% |
| 2026-02-16 | 1.3861 | 1.4502 | 1.3299 | 1.3684 | +0.455% | 183,944 | +67.619% |
| 2026-02-15 | 1.4055 | 1.4371 | 1.3618 | 1.3622 | -1.668% | 329 | +68.382% |
| 2026-02-14 | 1.1908 | 1.3853 | 1.1908 | 1.3853 | +16.451% | 1,752 | +65.574% |
| 2026-02-13 | 1.1121 | 1.2145 | 1.1121 | 1.1896 | +9.419% | 284 | +92.813% |
| 2026-02-12 | 1.0964 | 1.1221 | 1.0748 | 1.0872 | +0.421% | 54,022 | +110.973% |
| 2026-02-11 | 1.1104 | 1.1431 | 1.0703 | 1.0826 | -5.422% | 149,473 | +111.862% |
| 2026-02-10 | 1.1554 | 1.1647 | 1.1129 | 1.1447 | -1.092% | 116,007 | +100.376% |
| 2026-02-09 | 1.1559 | 1.1659 | 1.1005 | 1.1573 | +0.128% | 56,075 | +98.187% |
| 2026-02-08 | 1.1672 | 1.1901 | 1.1504 | 1.1559 | -1.371% | 51,491 | +98.441% |
| 2026-02-07 | 1.1856 | 1.1991 | 1.1351 | 1.1719 | -1.667% | 66,660 | +95.720% |
| 2026-02-06 | 1.2122 | 1.2376 | 0.9638 | 1.1918 | +15.945% | 213,757 | +92.457% |
| 2026-02-05 | 1.1912 | 1.1912 | 1.0279 | 1.0279 | -18.492% | 2,153 | +123.144% |
| 2026-02-04 | 1.2541 | 1.3502 | 1.2505 | 1.2611 | +0.111% | 2,847 | +81.881% |
| 2026-02-03 | 1.2272 | 1.2927 | 1.2170 | 1.2597 | +1.901% | 1,567 | +82.083% |
| 2026-02-02 | 1.2413 | 1.2413 | 1.2362 | 1.2362 | +12.719% | 3 | +85.544% |
| 2026-02-01 | 1.1224 | 1.1561 | 1.0921 | 1.0967 | -3.482% | 39,307 | +109.144% |
| 2026-01-31 | 1.0582 | 1.2184 | 1.0555 | 1.1363 | -5.626% | 184,755 | +101.860% |
| 2026-01-30 | 1.1921 | 1.2205 | 1.1860 | 1.2040 | +0.703% | 110,312 | +90.503% |
| 2026-01-29 | 1.2145 | 1.2166 | 1.1694 | 1.1956 | -0.920% | 111,837 | +91.842% |
| 2026-01-28 | 1.1960 | 1.2301 | 1.1915 | 1.2067 | +0.799% | 43,320 | +90.077% |
| 2026-01-27 | 1.2133 | 1.2498 | 1.1907 | 1.1972 | -3.980% | 37,695 | +91.595% |
| 2026-01-26 | 1.2238 | 1.2623 | 1.1491 | 1.2468 | +10.081% | 59,224 | +83.970% |
| 2026-01-25 | 1.1585 | 1.1585 | 1.1318 | 1.1326 | -5.907% | 399 | +102.516% |
| 2026-01-23 | 1.2024 | 1.2037 | 1.2024 | 1.2037 | +4.717% | 22 | +90.554% |
| 2026-01-21 | 1.1594 | 1.1735 | 1.1451 | 1.1495 | +0.870% | 6,018 | +99.542% |
| 2026-01-20 | 1.2080 | 1.2832 | 1.1357 | 1.1396 | -11.311% | 133,670 | +101.278% |
| 2026-01-19 | 1.2766 | 1.3066 | 1.2394 | 1.2849 | -2.157% | 94,416 | +78.511% |
| 2026-01-18 | 1.3091 | 1.3665 | 1.3058 | 1.3132 | +0.604% | 28,187 | +74.661% |
| 2026-01-17 | 1.3360 | 1.3493 | 1.3054 | 1.3054 | -3.225% | 12,764 | +75.715% |
| 2026-01-16 | 1.3949 | 1.3949 | 1.3328 | 1.3489 | -3.031% | 15,361 | +70.049% |
| 2026-01-15 | 1.3983 | 1.4309 | 1.3690 | 1.3910 | -0.649% | 77,283 | +64.895% |
| 2026-01-14 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | +3.742% | 171 | +63.824% |
| 2026-01-13 | 1.3222 | 1.3496 | 1.3175 | 1.3496 | +4.468% | 183 | +69.954% |
| 2026-01-11 | 1.2931 | 1.2970 | 1.2891 | 1.2919 | +0.131% | 815 | +77.547% |
| 2026-01-10 | 1.3366 | 1.3368 | 1.2476 | 1.2902 | +3.390% | 72,381 | +77.780% |
| 2026-01-09 | 1.2400 | 1.2638 | 1.1995 | 1.2479 | +2.927% | 68,415 | +83.806% |
| 2026-01-08 | 1.2253 | 1.2449 | 1.1724 | 1.2124 | -2.037% | 423,495 | +89.187% |
| 2026-01-07 | 1.2571 | 1.2758 | 1.2009 | 1.2376 | -3.808% | 274,931 | +85.333% |
| 2026-01-06 | 1.2142 | 1.3139 | 1.2000 | 1.2866 | +5.459% | 278,691 | +78.276% |
| 2026-01-05 | 1.1700 | 1.2305 | 1.1383 | 1.2200 | +5.325% | 393,127 | +88.008% |
| 2026-01-04 | 1.1618 | 1.2133 | 1.1384 | 1.1583 | +2.779% | 104,100 | +98.020% |
| 2026-01-03 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 0.000% | 11 | +103.523% |
| 2026-01-02 | 1.1043 | 1.1270 | 1.1043 | 1.1270 | +3.101% | 2 | +103.523% |
| 2026-01-01 | 1.1008 | 1.1008 | 1.0926 | 1.0931 | -2.576% | 805 | +109.834% |
| 2025-12-31 | 1.0775 | 1.1314 | 1.0760 | 1.1220 | -0.644% | 8,069 | +104.430% |
| 2025-12-30 | 1.1678 | 1.1741 | 1.1293 | 1.1293 | -3.200% | 38,562 | +103.114% |
| 2025-12-29 | 1.1724 | 1.2153 | 1.1610 | 1.1666 | -0.507% | 67,082 | +96.614% |
| 2025-12-28 | 1.1860 | 1.1899 | 1.1646 | 1.1725 | -0.642% | 12,250 | +95.616% |
| 2025-12-27 | 1.1815 | 1.1954 | 1.1687 | 1.1801 | +0.538% | 34,003 | +94.360% |
| 2025-12-26 | 1.1814 | 1.2474 | 1.1226 | 1.1738 | +4.901% | 50,943 | +95.405% |
| 2025-12-25 | 1.1524 | 1.1613 | 1.1175 | 1.1190 | -3.658% | 37,899 | +104.981% |
| 2025-12-24 | 1.1822 | 1.1825 | 1.1297 | 1.1615 | -2.036% | 70,736 | +97.483% |
| 2025-12-23 | 1.1850 | 1.2149 | 1.1667 | 1.1856 | -1.756% | 24,142 | +93.462% |
| 2025-12-22 | 1.2225 | 1.2510 | 1.1937 | 1.2068 | -1.909% | 65,834 | +90.065% |
| 2025-12-21 | 1.1996 | 1.2364 | 1.1838 | 1.2303 | +1.456% | 57,285 | +86.437% |
| 2025-12-20 | 1.2465 | 1.2468 | 1.1979 | 1.2126 | -0.127% | 43,613 | +89.152% |
| 2025-12-19 | 1.1322 | 1.2244 | 1.1232 | 1.2142 | +7.263% | 50,486 | +88.912% |
| 2025-12-18 | 1.1649 | 1.2034 | 1.1035 | 1.1320 | -3.267% | 134,904 | +102.633% |
| 2025-12-17 | 1.1898 | 1.2317 | 1.1606 | 1.1702 | -0.861% | 126,788 | +96.013% |
| 2025-12-16 | 1.0898 | 1.1818 | 1.0825 | 1.1803 | +3.842% | 130,189 | +94.325% |
| 2025-12-15 | 1.1183 | 1.2380 | 1.0991 | 1.1367 | +1.838% | 277,726 | +101.791% |
| 2025-12-14 | 1.1457 | 1.1555 | 1.0980 | 1.1161 | -2.165% | 76,241 | +105.501% |
| 2025-12-13 | 1.1382 | 1.1826 | 1.1248 | 1.1408 | -3.057% | 62,403 | +101.052% |
| 2025-12-12 | 1.2509 | 1.2637 | 1.1624 | 1.1768 | -3.467% | 125,773 | +94.907% |
| 2025-12-11 | 1.1877 | 1.2358 | 1.1709 | 1.2191 | -1.316% | 280,692 | +88.150% |
| 2025-12-10 | 1.2667 | 1.2994 | 1.2351 | 1.2353 | -4.372% | 73,210 | +85.674% |
| 2025-12-09 | 1.2713 | 1.7500 | 1.1936 | 1.2918 | +7.146% | 336,257 | +77.556% |
| 2025-12-08 | 1.2156 | 1.2357 | 1.1901 | 1.2057 | +0.970% | 80,353 | +90.244% |
| 2025-12-07 | 1.2249 | 1.2534 | 1.1887 | 1.1941 | -4.485% | 89,922 | +92.089% |
| 2025-12-06 | 1.2442 | 1.2922 | 1.2327 | 1.2502 | -2.951% | 89,064 | +83.474% |
| 2025-12-05 | 1.2942 | 1.4319 | 1.2690 | 1.2882 | -9.589% | 126,388 | +78.060% |
| 2025-12-04 | 1.4631 | 1.4949 | 1.4005 | 1.4248 | -4.157% | 74,127 | +60.986% |
| 2025-12-03 | 1.4598 | 1.4934 | 1.4416 | 1.4866 | +1.692% | 25,723 | +54.294% |
| 2025-12-02 | 1.3858 | 1.5019 | 1.3463 | 1.4618 | +5.864% | 43,808 | +56.905% |
| 2025-12-01 | 1.3516 | 1.4500 | 1.3200 | 1.3809 | -4.768% | 129,888 | +66.105% |
| 2025-11-30 | 1.4938 | 1.5018 | 1.4500 | 1.4500 | -3.008% | 25,479 | +58.186% |
| 2025-11-29 | 1.5290 | 1.5371 | 1.4871 | 1.4950 | -2.292% | 126,283 | +53.428% |
| 2025-11-28 | 1.5286 | 1.5695 | 1.5250 | 1.5300 | +0.022% | 147,387 | +49.911% |
| 2025-11-27 | 1.5350 | 1.5424 | 1.4986 | 1.5297 | +1.419% | 87,603 | +49.944% |
| 2025-11-26 | 1.5070 | 1.5468 | 1.4526 | 1.5083 | -1.107% | 156,655 | +52.072% |
| 2025-11-25 | 1.5200 | 1.5527 | 1.4900 | 1.5252 | -1.606% | 26,638 | +50.388% |
| 2025-11-24 | 1.4861 | 1.5661 | 1.4741 | 1.5501 | +4.150% | 411,879 | +47.972% |
| 2025-11-23 | 1.5091 | 1.5312 | 1.4814 | 1.4883 | +0.024% | 67,293 | +54.112% |
| 2025-11-22 | 1.5243 | 1.5316 | 1.3939 | 1.4880 | -1.488% | 161,770 | +54.149% |
| 2025-11-21 | 1.4424 | 1.6113 | 1.4239 | 1.5105 | -5.213% | 147,448 | +51.855% |
| 2025-11-20 | 1.7989 | 1.8639 | 1.5930 | 1.5935 | -14.242% | 259,106 | +43.939% |
| 2025-11-19 | 1.8875 | 1.9199 | 1.7800 | 1.8582 | -1.373% | 161,887 | +23.439% |
| 2025-11-18 | 1.8188 | 1.9241 | 1.7769 | 1.8840 | +3.773% | 179,137 | +21.745% |
| 2025-11-17 | 1.9997 | 2.0260 | 1.7670 | 1.8155 | -9.110% | 276,825 | +26.338% |
| 2025-11-16 | 2.0296 | 2.0740 | 1.9800 | 1.9975 | +0.040% | 135,716 | +14.829% |
| 2025-11-15 | 2.0116 | 2.0298 | 1.9934 | 1.9967 | +0.194% | 50,442 | +14.875% |
| 2025-11-14 | 2.0206 | 2.0808 | 1.9813 | 1.9928 | -3.124% | 208,095 | +15.097% |
| 2025-11-13 | 2.0148 | 2.1110 | 1.9739 | 2.0571 | +1.385% | 103,404 | +11.502% |
| 2025-11-12 | 1.9945 | 2.0374 | 1.9847 | 2.0290 | +1.704% | 18,050 | +13.046% |
| 2025-11-11 | 2.0362 | 2.0362 | 1.9898 | 1.9950 | +0.226% | 2,967 | +14.972% |
| 2025-11-10 | 1.9963 | 2.0047 | 1.9905 | 1.9905 | +2.124% | 360 | +15.232% |
| 2025-11-09 | 1.8295 | 1.9939 | 1.8053 | 1.9491 | +6.366% | 63,000 | +17.679% |
| 2025-11-08 | 1.7853 | 1.8458 | 1.7491 | 1.8325 | +3.430% | 70,199 | +25.171% |
| 2025-11-07 | 1.7158 | 1.7997 | 1.6433 | 1.7717 | +4.937% | 59,624 | +29.464% |
| 2025-11-06 | 1.7286 | 1.7330 | 1.6261 | 1.6883 | -0.959% | 88,070 | +35.855% |
| 2025-11-05 | 1.6675 | 1.7164 | 1.5447 | 1.7047 | +5.326% | 154,815 | +34.553% |
| 2025-11-04 | 1.8338 | 1.8740 | 1.4741 | 1.6185 | -10.798% | 236,773 | +41.719% |
| 2025-11-03 | 1.9442 | 1.9442 | 1.8144 | 1.8144 | -12.769% | 88 | +26.416% |
| 2025-11-02 | 2.0113 | 2.0800 | 1.9950 | 2.0800 | +4.036% | 1,063 | +10.274% |
| 2025-11-01 | 1.9879 | 2.0073 | 1.9778 | 1.9993 | +1.575% | 765 | +14.725% |
| 2025-10-31 | 1.9825 | 1.9842 | 1.9683 | 1.9683 | +1.975% | 638 | +16.532% |
| 2025-10-30 | 1.9944 | 1.9988 | 1.8840 | 1.9302 | -2.115% | 74,597 | +18.834% |
| 2025-10-29 | 1.9818 | 2.0199 | 1.8899 | 1.9719 | +2.328% | 94,382 | +16.320% |
| 2025-10-28 | 2.0708 | 2.0892 | 1.8984 | 1.9270 | -6.167% | 113,922 | +19.029% |
| 2025-10-27 | 2.0947 | 2.1380 | 2.0236 | 2.0537 | -2.083% | 63,879 | +11.689% |
| 2025-10-26 | 1.9817 | 2.1145 | 1.9681 | 2.0973 | +4.767% | 57,573 | +9.363% |
| 2025-10-25 | 2.0133 | 2.0133 | 1.9615 | 2.0019 | 0.000% | 663 | +14.576% |