MORPHOEUR
MORPHO / Euro
cryptoOKX
Real-timeNov 1, 2026 1:44:08 AM EST
2.06EUR+9.574%(+0.18)1,077MORPHO2,245EUR
MORPHOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.1316 | 2.1573 | 2.0600 | 2.0600 | -2.775% | 71 | 0.000% |
| 2026-10-31 | 1.8666 | 2.1599 | 1.8666 | 2.1188 | +13.779% | 1,067 | -2.775% |
| 2026-10-30 | 1.9026 | 1.9026 | 1.7596 | 1.8622 | -2.919% | 661 | +10.622% |
| 2026-10-29 | 2.0034 | 2.0418 | 1.8933 | 1.9182 | -4.861% | 817 | +7.392% |
| 2026-10-28 | 1.9733 | 2.0162 | 1.9370 | 2.0162 | +2.345% | 476 | +2.172% |
| 2026-10-27 | 1.9135 | 1.9733 | 1.9007 | 1.9700 | +4.051% | 953 | +4.569% |
| 2026-10-26 | 1.8237 | 1.9199 | 1.7841 | 1.8933 | +3.087% | 5,423 | +8.805% |
| 2026-10-25 | 1.8879 | 1.9135 | 1.8237 | 1.8366 | -3.372% | 1,493 | +12.164% |
| 2026-10-24 | 1.9948 | 2.0034 | 1.8751 | 1.9007 | -5.126% | 1,239 | +8.381% |
| 2026-10-23 | 2.0290 | 2.0562 | 1.9750 | 2.0034 | -1.145% | 365 | +2.825% |
| 2026-10-22 | 2.0803 | 2.0937 | 1.9850 | 2.0266 | -3.182% | 950 | +1.648% |
| 2026-10-21 | 2.1316 | 2.1701 | 2.0375 | 2.0932 | -2.642% | 2,075 | -1.586% |
| 2026-10-20 | 2.2086 | 2.2343 | 2.0931 | 2.1500 | -2.798% | 901 | -4.186% |
| 2026-10-19 | 2.1014 | 2.2812 | 2.0932 | 2.2119 | +5.671% | 1,441 | -6.867% |
| 2026-10-18 | 2.1188 | 2.1606 | 2.0266 | 2.0932 | -0.914% | 255 | -1.586% |
| 2026-10-17 | 2.1223 | 2.1333 | 2.0533 | 2.1125 | -0.297% | 352 | -2.485% |
| 2026-10-16 | 2.1806 | 2.2214 | 2.0750 | 2.1188 | -2.364% | 374 | -2.775% |
| 2026-10-15 | 2.1312 | 2.1875 | 1.9950 | 2.1701 | +2.421% | 742 | -5.073% |
| 2026-10-14 | 2.1188 | 2.1333 | 2.0375 | 2.1188 | +0.608% | 417 | -2.775% |
| 2026-10-13 | 2.0547 | 2.1500 | 2.0150 | 2.1060 | +1.862% | 757 | -2.184% |
| 2026-10-12 | 2.1958 | 2.2471 | 2.0546 | 2.0675 | -5.486% | 665 | -0.363% |
| 2026-10-11 | 2.1701 | 2.2133 | 2.1188 | 2.1875 | 0.000% | 1,388 | -5.829% |
| 2026-10-10 | 2.1445 | 2.1875 | 2.1075 | 2.1875 | +2.541% | 714 | -5.829% |
| 2026-10-09 | 2.1188 | 2.1599 | 2.1060 | 2.1333 | +1.296% | 346 | -3.436% |
| 2026-10-08 | 2.2599 | 2.2983 | 2.0375 | 2.1060 | -7.339% | 1,749 | -2.184% |
| 2026-10-07 | 2.3882 | 2.3882 | 2.1958 | 2.2728 | -5.343% | 4,158 | -9.363% |
| 2026-10-06 | 2.4266 | 2.5109 | 2.3733 | 2.4011 | -0.493% | 3,054 | -14.206% |
| 2026-10-05 | 2.4460 | 2.4620 | 2.3660 | 2.4130 | -0.749% | 1,523 | -14.629% |
| 2026-10-04 | 2.4620 | 2.4875 | 2.3999 | 2.4312 | -0.605% | 1,077 | -15.268% |
| 2026-10-03 | 2.2856 | 2.4875 | 2.2599 | 2.4460 | +7.224% | 2,186 | -15.781% |
| 2026-10-02 | 2.2856 | 2.3937 | 2.2399 | 2.2812 | -0.748% | 3,829 | -9.697% |
| 2026-10-01 | 2.1958 | 2.2984 | 2.1687 | 2.2984 | +3.845% | 508 | -10.372% |
| 2026-09-30 | 2.1701 | 2.3187 | 2.1687 | 2.2133 | +1.514% | 1,842 | -6.926% |
| 2026-09-29 | 2.2086 | 2.3000 | 2.1248 | 2.1803 | -2.009% | 2,147 | -5.518% |
| 2026-09-28 | 2.3845 | 2.4125 | 2.1830 | 2.2250 | -7.098% | 12,851 | -7.416% |
| 2026-09-27 | 2.3980 | 2.4460 | 2.3466 | 2.3950 | +0.054% | 3,033 | -13.987% |
| 2026-09-26 | 2.3836 | 2.4620 | 2.3282 | 2.3937 | +0.230% | 2,767 | -13.941% |
| 2026-09-25 | 2.4799 | 2.6133 | 2.3724 | 2.3882 | -3.546% | 7,206 | -13.743% |
| 2026-09-24 | 2.2599 | 2.5812 | 2.2460 | 2.4760 | +9.839% | 11,540 | -16.801% |
| 2026-09-23 | 2.3097 | 2.3714 | 2.1687 | 2.2542 | -1.991% | 3,738 | -8.615% |
| 2026-09-22 | 2.3241 | 2.3342 | 2.2333 | 2.3000 | -0.485% | 17,354 | -10.435% |
| 2026-09-21 | 2.3750 | 2.4760 | 2.3000 | 2.3112 | -2.176% | 3,015 | -10.869% |
| 2026-09-20 | 2.2599 | 2.3933 | 2.1619 | 2.3626 | +4.772% | 3,234 | -12.808% |
| 2026-09-19 | 2.1650 | 2.4466 | 2.1650 | 2.2550 | +4.306% | 5,079 | -8.647% |
| 2026-09-18 | 1.9420 | 2.1634 | 1.9420 | 2.1619 | +12.132% | 3,220 | -4.713% |
| 2026-09-17 | 1.8270 | 1.9495 | 1.8237 | 1.9280 | +4.919% | 631 | +6.846% |
| 2026-09-16 | 1.8023 | 1.8694 | 1.7825 | 1.8376 | +1.637% | 3,087 | +12.103% |
| 2026-09-15 | 1.8800 | 1.8920 | 1.7853 | 1.8080 | -4.232% | 974 | +13.938% |
| 2026-09-14 | 1.8800 | 1.9282 | 1.8494 | 1.8879 | +1.065% | 1,267 | +9.116% |
| 2026-09-13 | 1.9135 | 1.9264 | 1.8519 | 1.8680 | -1.684% | 646 | +10.278% |
| 2026-09-12 | 1.9777 | 1.9840 | 1.9000 | 1.9000 | -4.547% | 346 | +8.421% |
| 2026-09-11 | 1.9529 | 2.1250 | 1.9511 | 1.9905 | +2.019% | 1,519 | +3.492% |
| 2026-09-10 | 1.9880 | 2.0290 | 1.9125 | 1.9511 | -1.200% | 1,327 | +5.581% |
| 2026-09-09 | 2.0379 | 2.0803 | 1.9592 | 1.9748 | -3.244% | 2,293 | +4.314% |
| 2026-09-08 | 2.1304 | 2.1460 | 2.0405 | 2.0410 | -3.939% | 2,777 | +0.931% |
| 2026-09-07 | 2.2520 | 2.2772 | 2.0964 | 2.1247 | -5.514% | 3,177 | -3.045% |
| 2026-09-06 | 2.1560 | 2.2611 | 2.1510 | 2.2487 | +4.883% | 6,749 | -8.392% |
| 2026-09-05 | 2.1920 | 2.2196 | 2.1440 | 2.1440 | -2.359% | 1,287 | -3.918% |
| 2026-09-04 | 2.1440 | 2.2214 | 2.0873 | 2.1958 | +2.747% | 16,836 | -6.185% |
| 2026-09-03 | 2.1573 | 2.2115 | 2.0627 | 2.1371 | -1.521% | 2,123 | -3.608% |
| 2026-09-02 | 2.2520 | 2.3120 | 2.1188 | 2.1701 | -3.495% | 712 | -5.073% |
| 2026-09-01 | 2.1743 | 2.2487 | 2.1440 | 2.2487 | +4.015% | 625 | -8.392% |
| 2026-08-31 | 2.0932 | 2.3449 | 2.0875 | 2.1619 | +2.654% | 1,950 | -4.713% |
| 2026-08-30 | 2.0875 | 2.1958 | 2.0627 | 2.1060 | +1.235% | 738 | -2.184% |
| 2026-08-29 | 2.0803 | 2.1123 | 2.0379 | 2.0803 | -0.345% | 214 | -0.976% |
| 2026-08-28 | 2.1991 | 2.2859 | 2.0627 | 2.0875 | -4.932% | 1,231 | -1.317% |
| 2026-08-27 | 2.1743 | 2.3408 | 2.1428 | 2.1958 | +0.614% | 1,177 | -6.185% |
| 2026-08-26 | 2.1316 | 2.2239 | 2.0677 | 2.1824 | +2.120% | 1,539 | -5.609% |
| 2026-08-25 | 2.2363 | 2.3287 | 2.1247 | 2.1371 | -4.350% | 1,793 | -3.608% |
| 2026-08-24 | 2.4789 | 2.4789 | 2.2027 | 2.2343 | -10.366% | 5,419 | -7.801% |
| 2026-08-23 | 1.9649 | 2.5046 | 1.9118 | 2.4927 | +26.040% | 5,800 | -17.359% |
| 2026-08-22 | 2.0192 | 2.0999 | 1.7708 | 1.9777 | -2.201% | 3,610 | +4.161% |
| 2026-08-21 | 1.9777 | 2.1683 | 1.9264 | 2.0222 | +2.131% | 5,671 | +1.869% |
| 2026-08-20 | 1.9000 | 2.0538 | 1.8437 | 1.9800 | +4.585% | 3,965 | +4.040% |
| 2026-08-19 | 1.7985 | 1.8932 | 1.7350 | 1.8932 | +5.178% | 985 | +8.810% |
| 2026-08-18 | 1.8352 | 1.9030 | 1.8000 | 1.8000 | -1.639% | 628 | +14.444% |
| 2026-08-17 | 1.7276 | 1.8692 | 1.7276 | 1.8300 | +6.013% | 592 | +12.568% |
| 2026-08-16 | 1.7069 | 1.7414 | 1.7069 | 1.7262 | +1.745% | 2,079 | +19.337% |
| 2026-08-15 | 1.6863 | 1.6966 | 1.6815 | 1.6966 | +0.832% | 517 | +21.419% |
| 2026-08-14 | 1.6863 | 1.6863 | 1.6521 | 1.6826 | -0.825% | 2,620 | +22.430% |
| 2026-08-13 | 1.7262 | 1.7276 | 1.6863 | 1.6966 | -1.211% | 30 | +21.419% |
| 2026-08-12 | 1.7087 | 1.7379 | 1.6955 | 1.7174 | +1.024% | 98 | +19.949% |
| 2026-08-11 | 1.6826 | 1.7313 | 1.6826 | 1.7000 | +1.438% | 131 | +21.176% |
| 2026-08-10 | 1.6656 | 1.7087 | 1.6656 | 1.6759 | +1.244% | 240 | +22.919% |
| 2026-08-09 | 1.6634 | 1.6826 | 1.6553 | 1.6553 | -0.618% | 32 | +24.449% |
| 2026-08-08 | 1.6057 | 1.6863 | 1.6057 | 1.6656 | +4.571% | 967 | +23.679% |
| 2026-08-07 | 1.6659 | 1.6703 | 1.5928 | 1.5928 | -3.467% | 92 | +29.332% |
| 2026-08-06 | 1.6570 | 1.6616 | 1.6313 | 1.6500 | +0.899% | 839 | +24.848% |
| 2026-08-05 | 1.6313 | 1.6570 | 1.6000 | 1.6353 | -0.207% | 212 | +25.971% |
| 2026-08-04 | 1.6698 | 1.6698 | 1.6185 | 1.6387 | -2.458% | 949 | +25.709% |
| 2026-08-03 | 1.6698 | 1.6990 | 1.6420 | 1.6800 | +0.299% | 1,103 | +22.619% |
| 2026-08-02 | 1.6815 | 1.7262 | 1.6698 | 1.6750 | -0.387% | 1,165 | +22.985% |
| 2026-08-01 | 1.7439 | 1.7439 | 1.6800 | 1.6815 | -3.084% | 1,006 | +22.510% |
| 2026-07-31 | 1.7468 | 1.7468 | 1.6955 | 1.7350 | -1.016% | 107 | +18.732% |
| 2026-07-30 | 1.7174 | 1.7618 | 1.6955 | 1.7528 | +1.541% | 1,073 | +17.526% |
| 2026-07-29 | 1.7799 | 1.7981 | 1.6800 | 1.7262 | -2.749% | 2,160 | +19.337% |
| 2026-07-28 | 1.7000 | 1.7750 | 1.6955 | 1.7750 | +3.880% | 935 | +16.056% |
| 2026-07-27 | 1.7174 | 1.7708 | 1.6955 | 1.7087 | -0.720% | 527 | +20.559% |
| 2026-07-26 | 1.7370 | 1.7724 | 1.6800 | 1.7211 | -1.307% | 1,642 | +19.691% |
| 2026-07-25 | 1.6826 | 1.8751 | 1.6800 | 1.7439 | +3.189% | 5,443 | +18.126% |
| 2026-07-24 | 1.7000 | 1.7480 | 1.6900 | 1.6900 | -1.094% | 1,192 | +21.893% |
| 2026-07-23 | 1.6955 | 1.7618 | 1.6955 | 1.7087 | +1.708% | 4,319 | +20.559% |
| 2026-07-22 | 1.8074 | 1.8166 | 1.5800 | 1.6800 | -7.520% | 3,647 | +22.619% |
| 2026-07-21 | 1.7560 | 1.8166 | 1.7339 | 1.8166 | +3.640% | 187 | +13.399% |
| 2026-07-20 | 1.7528 | 1.7618 | 1.7174 | 1.7528 | -0.511% | 528 | +17.526% |
| 2026-07-19 | 1.7708 | 1.7708 | 1.7262 | 1.7618 | +0.125% | 211 | +16.926% |
| 2026-07-18 | 1.7087 | 1.7750 | 1.7045 | 1.7596 | +2.457% | 1,480 | +17.072% |
| 2026-07-17 | 1.7981 | 1.8259 | 1.7045 | 1.7174 | -5.273% | 1,220 | +19.949% |
| 2026-07-16 | 1.7708 | 1.8827 | 1.7386 | 1.8130 | +2.906% | 1,347 | +13.624% |
| 2026-07-15 | 1.8130 | 1.8522 | 1.7468 | 1.7618 | -2.711% | 1,085 | +16.926% |
| 2026-07-14 | 1.7596 | 1.8109 | 1.7159 | 1.8109 | +3.315% | 642 | +13.756% |
| 2026-07-13 | 1.7528 | 1.7981 | 1.6990 | 1.7528 | -0.511% | 550 | +17.526% |
| 2026-07-12 | 1.8181 | 1.8522 | 1.7211 | 1.7618 | -3.267% | 827 | +16.926% |
| 2026-07-11 | 1.9135 | 1.9782 | 1.8068 | 1.8213 | -5.160% | 2,687 | +13.106% |
| 2026-07-10 | 1.9712 | 2.0247 | 1.8780 | 1.9204 | -2.080% | 2,103 | +7.269% |
| 2026-07-09 | 1.7954 | 1.9915 | 1.7708 | 1.9612 | +9.625% | 4,157 | +5.038% |
| 2026-07-08 | 1.7708 | 1.8879 | 1.7338 | 1.7890 | +1.573% | 1,384 | +15.148% |
| 2026-07-07 | 1.7724 | 1.7981 | 1.7083 | 1.7613 | 0.000% | 636 | +16.959% |
| 2026-07-06 | 1.7045 | 1.7727 | 1.6363 | 1.7613 | +4.361% | 742 | +16.959% |
| 2026-07-05 | 1.7047 | 1.7601 | 1.6776 | 1.6877 | -1.678% | 3,562 | +22.060% |
| 2026-07-04 | 1.7343 | 1.7622 | 1.6677 | 1.7165 | +0.474% | 1,769 | +20.012% |
| 2026-07-03 | 1.7493 | 1.7790 | 1.6985 | 1.7084 | -9.647% | 1,754 | +20.581% |
| 2026-07-02 | 1.8225 | 1.9228 | 1.8214 | 1.8908 | +3.334% | 812 | +8.949% |
| 2026-07-01 | 1.6729 | 1.8593 | 1.6562 | 1.8298 | +9.602% | 9,489 | +12.581% |
| 2026-06-30 | 1.6383 | 1.6695 | 1.6383 | 1.6695 | +8.635% | 1,032 | +23.390% |
| 2026-06-28 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | +1.944% | 9 | +34.045% |
| 2026-06-25 | 1.5465 | 1.5703 | 1.5075 | 1.5075 | +0.460% | 158 | +36.650% |
| 2026-06-24 | 1.4977 | 1.5006 | 1.4977 | 1.5006 | +3.797% | 67 | +37.278% |
| 2026-06-23 | 1.4492 | 1.4492 | 1.4457 | 1.4457 | -9.892% | 76 | +42.492% |
| 2026-06-22 | 1.5940 | 1.6105 | 1.5940 | 1.6044 | -0.044% | 665 | +28.397% |
| 2026-06-21 | 1.6105 | 1.6435 | 1.6051 | 1.6051 | 0.000% | 3,516 | +28.341% |
| 2026-06-20 | 1.6819 | 1.6874 | 1.6051 | 1.6051 | -4.877% | 798 | +28.341% |
| 2026-06-19 | 1.7274 | 1.7367 | 1.6435 | 1.6874 | -1.379% | 737 | +22.081% |
| 2026-06-18 | 1.7497 | 1.7497 | 1.7110 | 1.7110 | +3.110% | 7 | +20.397% |
| 2026-06-16 | 1.6697 | 1.6909 | 1.6594 | 1.6594 | -1.811% | 173 | +24.141% |
| 2026-06-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.201% | 5 | +21.893% |
| 2026-06-12 | 1.6900 | 1.6934 | 1.6900 | 1.6934 | +0.457% | 1,336 | +21.649% |
| 2026-06-11 | 1.7796 | 1.7796 | 1.6726 | 1.6857 | -7.001% | 1,497 | +22.204% |
| 2026-06-10 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | +12.319% | 10 | +13.649% |
| 2026-06-09 | 1.5412 | 1.7200 | 1.5412 | 1.6138 | +4.901% | 1,218 | +27.649% |
| 2026-06-08 | 1.6536 | 1.6723 | 1.5384 | 1.5384 | +2.759% | 1,214 | +33.905% |
| 2026-06-07 | 1.4906 | 1.4971 | 1.4895 | 1.4971 | -2.507% | 1,342 | +37.599% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.5356 | 1.5356 | -9.671% | 1,285 | +34.150% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.139% | 1,121 | +21.176% |
| 2026-06-02 | 1.7687 | 1.7687 | 1.6644 | 1.6644 | -1.788% | 642 | +23.768% |
| 2026-06-01 | 1.7424 | 1.7424 | 1.6947 | 1.6947 | -3.491% | 603 | +21.555% |
| 2026-05-29 | 1.7487 | 1.7560 | 1.7487 | 1.7560 | -3.881% | 995 | +17.312% |
| 2026-05-27 | 1.9068 | 1.9068 | 1.8269 | 1.8269 | -5.071% | 284 | +12.759% |
| 2026-05-26 | 1.9059 | 2.0131 | 1.8698 | 1.9245 | +0.026% | 1,177 | +7.041% |
| 2026-05-25 | 1.9748 | 2.0844 | 1.9240 | 1.9240 | -0.156% | 1,557 | +7.069% |
| 2026-05-24 | 1.8414 | 1.9894 | 1.8414 | 1.9270 | +6.007% | 1,921 | +6.902% |
| 2026-05-23 | 1.6505 | 1.8178 | 1.6505 | 1.8178 | +9.099% | 591 | +13.324% |
| 2026-05-22 | 1.7264 | 1.7756 | 1.6662 | 1.6662 | -2.304% | 1,030 | +23.635% |
| 2026-05-21 | 1.5917 | 1.7518 | 1.5917 | 1.7055 | +6.189% | 954 | +20.786% |
| 2026-05-20 | 1.5692 | 1.6349 | 1.5692 | 1.6061 | +9.482% | 580 | +28.261% |
| 2026-05-18 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | -2.200% | 17 | +40.423% |
| 2026-05-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.223% | 40 | +37.333% |
| 2026-05-16 | 1.5341 | 1.5341 | 1.5341 | 1.5341 | -0.949% | 71 | +34.281% |
| 2026-05-15 | 1.6832 | 1.6832 | 1.5488 | 1.5488 | -7.534% | 422 | +33.006% |
| 2026-05-14 | 1.6657 | 1.6831 | 1.6588 | 1.6750 | -2.332% | 42 | +22.985% |
| 2026-05-13 | 1.7913 | 1.7913 | 1.7054 | 1.7150 | -1.232% | 30 | +20.117% |
| 2026-05-12 | 1.7726 | 1.7726 | 1.7339 | 1.7364 | -3.464% | 39 | +18.636% |
| 2026-05-11 | 1.8474 | 1.8474 | 1.7987 | 1.7987 | -3.275% | 22 | +14.527% |
| 2026-05-10 | 1.7991 | 1.8596 | 1.7939 | 1.8596 | +5.455% | 222 | +10.777% |
| 2026-05-09 | 1.7846 | 1.8447 | 1.7634 | 1.7634 | -1.155% | 295 | +16.820% |
| 2026-05-08 | 1.7658 | 1.8004 | 1.7466 | 1.7840 | -1.306% | 51 | +15.471% |
| 2026-05-07 | 1.8000 | 1.8250 | 1.7864 | 1.8076 | -5.341% | 58 | +13.963% |
| 2026-05-06 | 1.9431 | 1.9822 | 1.9008 | 1.9096 | -0.655% | 39 | +7.876% |
| 2026-05-05 | 1.7690 | 1.9968 | 1.7690 | 1.9222 | +15.712% | 290 | +7.169% |
| 2026-05-04 | 1.6702 | 1.6848 | 1.6612 | 1.6612 | -1.196% | 137 | +24.007% |
| 2026-05-03 | 1.6704 | 1.6813 | 1.6704 | 1.6813 | -1.123% | 5 | +22.524% |
| 2026-05-02 | 1.6921 | 1.7004 | 1.6921 | 1.7004 | +0.592% | 2 | +21.148% |
| 2026-05-01 | 1.7220 | 1.7220 | 1.6904 | 1.6904 | -0.295% | 19 | +21.865% |
| 2026-04-30 | 1.6407 | 1.7303 | 1.6407 | 1.6954 | -2.141% | 13 | +21.505% |
| 2026-04-29 | 1.7038 | 1.7351 | 1.7038 | 1.7325 | +3.082% | 9 | +18.903% |
| 2026-04-28 | 1.6470 | 1.6807 | 1.6465 | 1.6807 | +1.302% | 4 | +22.568% |
| 2026-04-27 | 1.6907 | 1.6907 | 1.6205 | 1.6591 | -1.197% | 5 | +24.164% |
| 2026-04-26 | 1.5862 | 1.6792 | 1.5862 | 1.6792 | +6.158% | 16 | +22.677% |
| 2026-04-25 | 1.5834 | 1.5834 | 1.5818 | 1.5818 | +0.285% | 2 | +30.231% |
| 2026-04-24 | 1.5865 | 1.5951 | 1.5758 | 1.5773 | -3.221% | 54 | +30.603% |
| 2026-04-23 | 1.6707 | 1.6707 | 1.5981 | 1.6298 | -2.635% | 36 | +26.396% |
| 2026-04-22 | 1.6526 | 1.7064 | 1.6447 | 1.6739 | +1.418% | 159 | +23.066% |
| 2026-04-21 | 1.6201 | 1.7213 | 1.6076 | 1.6505 | +1.476% | 146 | +24.811% |
| 2026-04-20 | 1.6418 | 1.6691 | 1.6265 | 1.6265 | -0.129% | 20 | +26.652% |
| 2026-04-19 | 1.6455 | 1.7697 | 1.6284 | 1.6286 | -0.239% | 53 | +26.489% |
| 2026-04-18 | 1.6594 | 1.6740 | 1.6296 | 1.6325 | -1.686% | 21 | +26.187% |
| 2026-04-17 | 1.5287 | 1.7360 | 1.5122 | 1.6605 | +8.714% | 92 | +24.059% |
| 2026-04-16 | 1.5452 | 1.5962 | 1.4601 | 1.5274 | -2.127% | 82 | +34.870% |
| 2026-04-15 | 1.4721 | 1.5768 | 1.4721 | 1.5606 | +6.890% | 15 | +32.001% |
| 2026-04-14 | 1.5423 | 1.5548 | 1.4600 | 1.4600 | -2.099% | 13 | +41.096% |
| 2026-04-13 | 1.4774 | 1.4960 | 1.4482 | 1.4913 | +3.154% | 62 | +38.135% |
| 2026-04-12 | 1.5013 | 1.5013 | 1.4101 | 1.4457 | -6.470% | 6 | +42.492% |
| 2026-04-11 | 1.5264 | 1.5457 | 1.4923 | 1.5457 | -0.617% | 30 | +33.273% |
| 2026-04-10 | 1.5429 | 1.6056 | 1.5429 | 1.5553 | -1.725% | 9 | +32.450% |
| 2026-04-09 | 1.4548 | 1.6129 | 1.4495 | 1.5826 | +7.873% | 33 | +30.166% |
| 2026-04-08 | 1.4536 | 1.4699 | 1.4536 | 1.4671 | -0.945% | 3 | +40.413% |
| 2026-04-07 | 1.3671 | 1.4811 | 1.3671 | 1.4811 | +8.729% | 94 | +39.086% |
| 2026-04-06 | 1.3629 | 1.4071 | 1.3622 | 1.3622 | +5.802% | 13 | +51.226% |
| 2026-04-04 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | -0.464% | 19 | +60.000% |
| 2026-04-02 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | -5.632% | 19 | +59.258% |
| 2026-04-01 | 1.3452 | 1.4554 | 1.3452 | 1.3707 | +3.770% | 765 | +50.288% |
| 2026-03-31 | 1.3097 | 1.3209 | 1.2928 | 1.3209 | +2.166% | 37 | +55.954% |
| 2026-03-30 | 1.3319 | 1.3476 | 1.2929 | 1.2929 | +2.400% | 4 | +59.332% |
| 2026-03-29 | 1.2857 | 1.2857 | 1.2626 | 1.2626 | -3.751% | 2 | +63.155% |
| 2026-03-28 | 1.2869 | 1.3158 | 1.2869 | 1.3118 | +0.699% | 23 | +57.036% |
| 2026-03-27 | 1.3379 | 1.3837 | 1.2879 | 1.3027 | -5.361% | 21 | +58.133% |
| 2026-03-26 | 1.4295 | 1.4296 | 1.3765 | 1.3765 | -7.363% | 12 | +49.655% |
| 2026-03-25 | 1.5133 | 1.5133 | 1.4859 | 1.4859 | +1.621% | 30 | +38.637% |
| 2026-03-24 | 1.4699 | 1.4723 | 1.4604 | 1.4622 | +0.027% | 11 | +40.884% |
| 2026-03-23 | 1.4285 | 1.5009 | 1.4261 | 1.4618 | +0.807% | 165 | +40.922% |
| 2026-03-22 | 1.5034 | 1.5111 | 1.4466 | 1.4501 | -6.728% | 1,061 | +42.059% |
| 2026-03-21 | 1.5495 | 1.5547 | 1.5495 | 1.5547 | +2.115% | 8 | +32.501% |
| 2026-03-20 | 1.5206 | 1.5275 | 1.5008 | 1.5225 | +0.575% | 14 | +35.304% |
| 2026-03-19 | 1.5190 | 1.5285 | 1.4465 | 1.5138 | -0.493% | 481 | +36.081% |
| 2026-03-18 | 1.5805 | 1.5941 | 1.5080 | 1.5213 | -2.985% | 1,136 | +35.411% |
| 2026-03-17 | 1.5800 | 1.5874 | 1.4990 | 1.5681 | -1.371% | 1,553 | +31.369% |
| 2026-03-16 | 1.6920 | 1.6939 | 1.5899 | 1.5899 | -5.250% | 362 | +29.568% |
| 2026-03-15 | 1.6585 | 1.6780 | 1.6153 | 1.6780 | +4.185% | 693 | +22.765% |
| 2026-03-14 | 1.6022 | 1.6195 | 1.6022 | 1.6106 | -1.093% | 450 | +27.903% |
| 2026-03-13 | 1.7351 | 1.7379 | 1.6113 | 1.6284 | -4.828% | 1,724 | +26.505% |
| 2026-03-12 | 1.6729 | 1.7250 | 1.6473 | 1.7110 | +2.713% | 1,571 | +20.397% |
| 2026-03-11 | 1.6700 | 1.7250 | 1.6658 | 1.6658 | -0.430% | 2,443 | +23.664% |
| 2026-03-10 | 1.6653 | 1.7967 | 1.6653 | 1.6730 | +2.230% | 4,111 | +23.132% |
| 2026-03-09 | 1.6469 | 1.6935 | 1.6365 | 1.6365 | +1.225% | 69 | +25.878% |
| 2026-03-08 | 1.6003 | 1.6702 | 1.6003 | 1.6167 | +2.517% | 80 | +27.420% |
| 2026-03-07 | 1.5537 | 1.5770 | 1.5304 | 1.5770 | +3.092% | 6 | +30.628% |
| 2026-03-06 | 1.6935 | 1.6935 | 1.5297 | 1.5297 | -8.412% | 56 | +34.667% |
| 2026-03-05 | 1.6236 | 1.6935 | 1.6236 | 1.6702 | +4.368% | 21 | +23.339% |
| 2026-03-04 | 1.6702 | 1.6935 | 1.6003 | 1.6003 | -5.503% | 10 | +28.726% |
| 2026-03-03 | 1.6811 | 1.7168 | 1.6702 | 1.6935 | 0.000% | 72 | +21.642% |