MORPHOEUR
MORPHO / Euro
cryptoComposite
Real-timeNov 1, 2026 1:44:06 AM EDT
2.0773EUR+10.495%(+0.1973)7,038MORPHO14,579EUR
MORPHOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 2.1310 | 2.1573 | 2.0666 | 2.0773 | -1.959% | 5,489 | 0.000% |
| 2026-10-31 | 1.8666 | 2.1599 | 1.8338 | 2.1188 | +15.737% | 5,562 | -1.959% |
| 2026-10-30 | 1.9089 | 1.9089 | 1.7336 | 1.8307 | -4.562% | 192,020 | +13.470% |
| 2026-10-29 | 2.0034 | 2.0464 | 1.8933 | 1.9182 | -4.861% | 1,075 | +8.294% |
| 2026-10-28 | 1.9733 | 2.0162 | 1.9370 | 2.0162 | +2.345% | 720 | +3.030% |
| 2026-10-27 | 1.9135 | 1.9733 | 1.9007 | 1.9700 | +4.051% | 1,152 | +5.447% |
| 2026-10-26 | 1.8237 | 1.9199 | 1.7841 | 1.8933 | +3.087% | 5,564 | +9.718% |
| 2026-10-25 | 1.8879 | 1.9135 | 1.8237 | 1.8366 | -3.372% | 2,039 | +13.106% |
| 2026-10-24 | 1.9948 | 2.0034 | 1.8751 | 1.9007 | -5.126% | 1,284 | +9.291% |
| 2026-10-23 | 2.0485 | 2.0691 | 1.9750 | 2.0034 | -1.145% | 722 | +3.689% |
| 2026-10-22 | 2.0742 | 2.0979 | 1.9850 | 2.0266 | -3.182% | 39,540 | +2.502% |
| 2026-10-21 | 2.1352 | 2.1701 | 2.0375 | 2.0932 | -2.642% | 3,703 | -0.760% |
| 2026-10-20 | 2.1866 | 2.2343 | 2.0931 | 2.1500 | -2.798% | 2,586 | -3.381% |
| 2026-10-19 | 2.0993 | 2.2812 | 2.0932 | 2.2119 | +5.671% | 8,731 | -6.085% |
| 2026-10-18 | 2.1380 | 2.1640 | 2.0140 | 2.0932 | -0.914% | 2,520 | -0.760% |
| 2026-10-17 | 2.1228 | 2.1359 | 2.0469 | 2.1125 | -0.297% | 1,200 | -1.666% |
| 2026-10-16 | 2.1500 | 2.2214 | 2.0750 | 2.1188 | -2.364% | 4,760 | -1.959% |
| 2026-10-15 | 2.0523 | 2.1875 | 1.9950 | 2.1701 | +2.421% | 9,988 | -4.276% |
| 2026-10-14 | 2.1104 | 2.1333 | 2.0375 | 2.1188 | +0.608% | 5,777 | -1.959% |
| 2026-10-13 | 2.0451 | 2.1500 | 2.0036 | 2.1060 | +1.862% | 3,361 | -1.363% |
| 2026-10-12 | 2.1915 | 2.2471 | 2.0546 | 2.0675 | -5.486% | 2,645 | +0.474% |
| 2026-10-11 | 2.1859 | 2.2133 | 2.1188 | 2.1875 | 0.000% | 1,511 | -5.038% |
| 2026-10-10 | 2.1486 | 2.1875 | 2.1075 | 2.1875 | +2.541% | 798 | -5.038% |
| 2026-10-09 | 2.0986 | 2.1644 | 2.0986 | 2.1333 | +1.296% | 1,593 | -2.625% |
| 2026-10-08 | 2.2705 | 2.2983 | 2.0375 | 2.1060 | -7.339% | 3,986 | -1.363% |
| 2026-10-07 | 2.3332 | 2.3882 | 2.1958 | 2.2728 | -5.343% | 5,422 | -8.602% |
| 2026-10-06 | 2.4139 | 2.5109 | 2.3733 | 2.4011 | -0.493% | 15,776 | -13.485% |
| 2026-10-05 | 2.4500 | 2.4620 | 2.3656 | 2.4130 | -0.749% | 8,122 | -13.912% |
| 2026-10-04 | 2.4605 | 2.4880 | 2.3999 | 2.4312 | -0.605% | 6,993 | -14.557% |
| 2026-10-03 | 2.2634 | 2.4918 | 2.2599 | 2.4460 | +7.224% | 7,007 | -15.074% |
| 2026-10-02 | 2.2968 | 2.3937 | 2.2399 | 2.2812 | -0.748% | 20,952 | -8.938% |
| 2026-10-01 | 2.2207 | 2.2984 | 2.1687 | 2.2984 | +3.845% | 17,510 | -9.620% |
| 2026-09-30 | 2.1929 | 2.3310 | 2.1687 | 2.2133 | +1.514% | 15,778 | -6.145% |
| 2026-09-29 | 2.2133 | 2.3080 | 2.1248 | 2.1803 | -1.947% | 24,149 | -4.724% |
| 2026-09-28 | 2.3845 | 2.4125 | 2.1830 | 2.2236 | -6.564% | 17,343 | -6.579% |
| 2026-09-27 | 2.3980 | 2.4501 | 2.3466 | 2.3798 | +1.268% | 4,637 | -12.711% |
| 2026-09-26 | 2.3836 | 2.4620 | 2.3282 | 2.3500 | -1.719% | 3,367 | -11.604% |
| 2026-09-25 | 2.4799 | 2.6133 | 2.3724 | 2.3911 | -3.631% | 10,325 | -13.124% |
| 2026-09-24 | 2.2599 | 2.5812 | 2.2460 | 2.4812 | +10.442% | 13,023 | -16.278% |
| 2026-09-23 | 2.3097 | 2.3721 | 2.1687 | 2.2466 | -2.749% | 10,661 | -7.536% |
| 2026-09-22 | 2.3241 | 2.3342 | 2.2333 | 2.3101 | -0.994% | 24,707 | -10.077% |
| 2026-09-21 | 2.3750 | 2.4760 | 2.3000 | 2.3333 | -0.507% | 33,355 | -10.972% |
| 2026-09-20 | 2.2599 | 2.3933 | 2.1516 | 2.3452 | +1.195% | 37,140 | -11.423% |
| 2026-09-19 | 2.1650 | 2.4466 | 2.1650 | 2.3175 | +8.072% | 44,058 | -10.365% |
| 2026-09-18 | 1.9420 | 2.1634 | 1.9338 | 2.1444 | +10.167% | 24,625 | -3.129% |
| 2026-09-17 | 1.8270 | 1.9495 | 1.8237 | 1.9465 | +7.666% | 7,737 | +6.720% |
| 2026-09-16 | 1.8023 | 1.8694 | 1.7818 | 1.8079 | +0.200% | 8,056 | +14.901% |
| 2026-09-15 | 1.8800 | 1.8920 | 1.7803 | 1.8043 | -5.445% | 3,763 | +15.131% |
| 2026-09-14 | 1.8800 | 1.9282 | 1.8494 | 1.9082 | +2.569% | 2,497 | +8.862% |
| 2026-09-13 | 1.9135 | 1.9264 | 1.8519 | 1.8604 | -3.835% | 1,628 | +11.659% |
| 2026-09-12 | 1.9777 | 1.9840 | 1.9000 | 1.9346 | -4.023% | 724 | +7.376% |
| 2026-09-11 | 1.9529 | 2.1250 | 1.9511 | 2.0157 | +3.672% | 1,539 | +3.056% |
| 2026-09-10 | 1.9880 | 2.0290 | 1.9125 | 1.9443 | -1.043% | 2,495 | +6.841% |
| 2026-09-09 | 2.0379 | 2.0803 | 1.9592 | 1.9648 | -4.820% | 7,683 | +5.726% |
| 2026-09-08 | 2.1304 | 2.1460 | 2.0400 | 2.0643 | -6.804% | 11,010 | +0.630% |
| 2026-09-07 | 2.2520 | 2.2869 | 2.0964 | 2.2150 | +0.045% | 16,651 | -6.217% |
| 2026-09-06 | 2.1560 | 2.2611 | 2.1510 | 2.2140 | +2.695% | 18,270 | -6.174% |
| 2026-09-05 | 2.1920 | 2.2196 | 2.1440 | 2.1559 | -1.137% | 9,987 | -3.646% |
| 2026-09-04 | 2.1440 | 2.2298 | 2.0873 | 2.1807 | +2.433% | 48,775 | -4.742% |
| 2026-09-03 | 2.1573 | 2.2160 | 2.0586 | 2.1289 | -0.625% | 28,533 | -2.424% |
| 2026-09-02 | 2.2520 | 2.3120 | 2.1188 | 2.1423 | -1.240% | 6,750 | -3.034% |
| 2026-09-01 | 2.1743 | 2.2487 | 2.1440 | 2.1692 | -4.847% | 847 | -4.237% |
| 2026-08-31 | 2.0932 | 2.3449 | 2.0875 | 2.2797 | +5.542% | 2,459 | -8.878% |
| 2026-08-30 | 2.0875 | 2.1958 | 2.0627 | 2.1600 | +3.831% | 1,213 | -3.829% |
| 2026-08-29 | 2.0803 | 2.1123 | 2.0379 | 2.0803 | -0.345% | 214 | -0.144% |
| 2026-08-28 | 2.1991 | 2.2859 | 2.0627 | 2.0875 | -3.683% | 1,231 | -0.489% |
| 2026-08-27 | 2.1743 | 2.3408 | 2.1428 | 2.1673 | -0.212% | 1,231 | -4.154% |
| 2026-08-26 | 2.1316 | 2.2239 | 2.0677 | 2.1719 | +0.403% | 20,111 | -4.357% |
| 2026-08-25 | 2.2363 | 2.3287 | 2.1200 | 2.1632 | -2.995% | 15,812 | -3.971% |
| 2026-08-24 | 2.4789 | 2.4793 | 2.1808 | 2.2300 | -9.814% | 32,959 | -6.848% |
| 2026-08-23 | 1.9649 | 2.5046 | 1.9092 | 2.4727 | +26.754% | 88,006 | -15.990% |
| 2026-08-22 | 2.0192 | 2.0999 | 1.5150 | 1.9508 | -4.229% | 28,961 | +6.486% |
| 2026-08-21 | 1.9777 | 2.1683 | 1.9264 | 2.0369 | +3.080% | 66,455 | +1.983% |
| 2026-08-20 | 1.9000 | 2.0538 | 1.8391 | 1.9761 | +4.376% | 22,637 | +5.124% |
| 2026-08-19 | 1.7985 | 1.8932 | 1.7350 | 1.8932 | +5.178% | 985 | +9.724% |
| 2026-08-18 | 1.8352 | 1.9030 | 1.8000 | 1.8000 | -1.639% | 628 | +15.406% |
| 2026-08-17 | 1.7276 | 1.8692 | 1.7276 | 1.8300 | +6.013% | 592 | +13.514% |
| 2026-08-16 | 1.7069 | 1.7414 | 1.7069 | 1.7262 | +1.745% | 2,079 | +20.339% |
| 2026-08-15 | 1.6863 | 1.6966 | 1.6815 | 1.6966 | +0.832% | 517 | +22.439% |
| 2026-08-14 | 1.6863 | 1.6863 | 1.6521 | 1.6826 | -0.881% | 2,620 | +23.458% |
| 2026-08-13 | 1.7262 | 1.7276 | 1.6863 | 1.6976 | -1.255% | 973 | +22.370% |
| 2026-08-12 | 1.7087 | 1.7379 | 1.6893 | 1.7191 | +0.815% | 2,008 | +20.834% |
| 2026-08-11 | 1.6826 | 1.7327 | 1.6693 | 1.7052 | +2.326% | 1,373 | +21.819% |
| 2026-08-10 | 1.6656 | 1.7087 | 1.6594 | 1.6665 | -0.477% | 3,499 | +24.653% |
| 2026-08-09 | 1.6634 | 1.6826 | 1.6553 | 1.6744 | -0.911% | 1,885 | +24.059% |
| 2026-08-08 | 1.6057 | 1.6898 | 1.5933 | 1.6898 | +6.059% | 1,192 | +22.929% |
| 2026-08-07 | 1.6659 | 1.6703 | 1.5928 | 1.5933 | -4.398% | 1,351 | +30.377% |
| 2026-08-06 | 1.6570 | 1.6666 | 1.6284 | 1.6666 | +1.914% | 1,290 | +24.643% |
| 2026-08-05 | 1.6313 | 1.6570 | 1.6000 | 1.6353 | -0.207% | 212 | +27.029% |
| 2026-08-04 | 1.6698 | 1.6698 | 1.6185 | 1.6387 | -2.458% | 949 | +26.765% |
| 2026-08-03 | 1.6698 | 1.6990 | 1.6420 | 1.6800 | +0.299% | 1,103 | +23.649% |
| 2026-08-02 | 1.6815 | 1.7262 | 1.6698 | 1.6750 | -0.387% | 1,165 | +24.018% |
| 2026-08-01 | 1.7439 | 1.7439 | 1.6800 | 1.6815 | -0.942% | 1,006 | +23.539% |
| 2026-07-31 | 1.7468 | 1.7468 | 1.6924 | 1.6975 | -3.243% | 4,279 | +22.375% |
| 2026-07-30 | 1.7174 | 1.7618 | 1.6950 | 1.7544 | +1.594% | 4,293 | +18.407% |
| 2026-07-29 | 1.7799 | 1.7989 | 1.6704 | 1.7268 | -2.337% | 11,118 | +20.294% |
| 2026-07-28 | 1.7000 | 1.7750 | 1.6955 | 1.7682 | +3.606% | 8,201 | +17.483% |
| 2026-07-27 | 1.7262 | 1.7708 | 1.6955 | 1.7066 | -1.765% | 11,249 | +21.719% |
| 2026-07-26 | 1.7370 | 1.7724 | 1.6727 | 1.7373 | -1.303% | 3,824 | +19.571% |
| 2026-07-25 | 1.6826 | 1.8943 | 1.6800 | 1.7602 | +4.201% | 6,221 | +18.013% |
| 2026-07-24 | 1.7000 | 1.7591 | 1.6893 | 1.6893 | -1.002% | 2,996 | +22.970% |
| 2026-07-23 | 1.6955 | 1.7618 | 1.6613 | 1.7064 | +0.965% | 7,028 | +21.738% |
| 2026-07-22 | 1.8074 | 1.8166 | 1.5793 | 1.6901 | -6.966% | 21,175 | +22.913% |
| 2026-07-21 | 1.7560 | 1.8166 | 1.7339 | 1.8166 | +3.640% | 187 | +14.351% |
| 2026-07-20 | 1.7528 | 1.7618 | 1.7174 | 1.7528 | -0.511% | 528 | +18.513% |
| 2026-07-19 | 1.7708 | 1.7708 | 1.7262 | 1.7618 | +0.125% | 211 | +17.908% |
| 2026-07-18 | 1.7087 | 1.7750 | 1.7045 | 1.7596 | +2.457% | 1,480 | +18.055% |
| 2026-07-17 | 1.7981 | 1.8259 | 1.7045 | 1.7174 | -6.610% | 1,220 | +20.956% |
| 2026-07-16 | 1.7708 | 1.8827 | 1.7386 | 1.8390 | +4.441% | 1,678 | +12.961% |
| 2026-07-15 | 1.8130 | 1.8543 | 1.7468 | 1.7608 | -1.360% | 15,757 | +17.977% |
| 2026-07-14 | 1.7596 | 1.8109 | 1.7018 | 1.7850 | +2.401% | 10,627 | +16.373% |
| 2026-07-13 | 1.7528 | 1.8022 | 1.6972 | 1.7432 | +0.064% | 8,642 | +19.168% |
| 2026-07-12 | 1.8181 | 1.8522 | 1.7211 | 1.7421 | -4.331% | 3,375 | +19.245% |
| 2026-07-11 | 1.9135 | 1.9782 | 1.8068 | 1.8209 | -5.253% | 11,319 | +14.080% |
| 2026-07-10 | 1.9712 | 2.0247 | 1.8740 | 1.9219 | -2.450% | 7,880 | +8.088% |
| 2026-07-09 | 1.7954 | 1.9915 | 1.7708 | 1.9701 | +9.769% | 12,482 | +5.440% |
| 2026-07-08 | 1.7708 | 1.8907 | 1.7338 | 1.7948 | +1.901% | 13,073 | +15.741% |
| 2026-07-07 | 1.7724 | 1.7981 | 1.7083 | 1.7613 | 0.000% | 636 | +17.941% |
| 2026-07-06 | 1.7045 | 1.7727 | 1.6363 | 1.7613 | +4.361% | 742 | +17.941% |
| 2026-07-05 | 1.7047 | 1.7601 | 1.6776 | 1.6877 | -1.678% | 3,562 | +23.085% |
| 2026-07-04 | 1.7343 | 1.7622 | 1.6677 | 1.7165 | -4.308% | 1,769 | +21.020% |
| 2026-07-03 | 1.7493 | 1.8132 | 1.6985 | 1.7938 | -0.736% | 2,260 | +15.806% |
| 2026-07-02 | 1.8225 | 2.0182 | 1.7730 | 1.8071 | -1.627% | 14,203 | +14.953% |
| 2026-07-01 | 1.6729 | 1.9005 | 1.6562 | 1.8370 | +10.233% | 81,970 | +13.084% |
| 2026-06-30 | 1.6383 | 1.6838 | 1.5915 | 1.6664 | +0.125% | 21,181 | +24.655% |
| 2026-06-29 | 1.5400 | 1.6700 | 1.5400 | 1.6644 | +8.300% | 3,384 | +24.811% |
| 2026-06-28 | 1.5368 | 1.5368 | 1.5368 | 1.5368 | -0.421% | 9 | +35.170% |
| 2026-06-25 | 1.5465 | 1.5703 | 1.5075 | 1.5433 | +2.213% | 289 | +34.601% |
| 2026-06-24 | 1.4977 | 1.5617 | 1.4333 | 1.5099 | +5.110% | 6,806 | +37.580% |
| 2026-06-23 | 1.4492 | 1.5752 | 1.4000 | 1.4365 | -8.356% | 38,759 | +44.610% |
| 2026-06-22 | 1.5940 | 1.6365 | 1.5669 | 1.5675 | -1.418% | 1,396 | +32.527% |
| 2026-06-21 | 1.6105 | 1.6486 | 1.5799 | 1.5900 | -0.128% | 4,114 | +30.648% |
| 2026-06-20 | 1.6819 | 1.6874 | 1.5895 | 1.5920 | -4.903% | 1,405 | +30.481% |
| 2026-06-19 | 1.7274 | 1.7367 | 1.6373 | 1.6741 | -1.096% | 3,613 | +24.084% |
| 2026-06-18 | 1.7497 | 1.7669 | 1.6740 | 1.6927 | -1.077% | 5,063 | +22.724% |
| 2026-06-17 | 1.6750 | 1.7153 | 1.6399 | 1.7111 | +2.139% | 2,405 | +21.403% |
| 2026-06-16 | 1.6697 | 1.6999 | 1.6594 | 1.6752 | -0.435% | 28,993 | +23.999% |
| 2026-06-15 | 1.6900 | 1.7445 | 1.6799 | 1.6826 | +0.384% | 7,206 | +23.460% |
| 2026-06-14 | 1.7073 | 1.7073 | 1.6588 | 1.6761 | -1.163% | 1,438 | +23.934% |
| 2026-06-13 | 1.7024 | 1.7421 | 1.6755 | 1.6959 | +2.222% | 843 | +22.492% |
| 2026-06-12 | 1.6900 | 1.7370 | 1.6567 | 1.6590 | -1.597% | 3,722 | +25.214% |
| 2026-06-11 | 1.7796 | 1.8034 | 1.6090 | 1.6859 | -3.864% | 10,970 | +23.214% |
| 2026-06-10 | 1.8126 | 1.9000 | 1.6390 | 1.7537 | +6.145% | 23,309 | +18.452% |
| 2026-06-09 | 1.5412 | 1.7367 | 1.5267 | 1.6522 | +4.731% | 14,605 | +25.732% |
| 2026-06-08 | 1.6536 | 1.6843 | 1.4703 | 1.5775 | +4.600% | 8,039 | +31.681% |
| 2026-06-07 | 1.4906 | 1.5306 | 1.4413 | 1.5082 | +5.403% | 22,297 | +37.737% |
| 2026-06-06 | 1.3900 | 1.4547 | 1.3900 | 1.4308 | -1.125% | 4,317 | +45.179% |
| 2026-06-05 | 1.5319 | 1.5319 | 1.3990 | 1.4471 | -6.365% | 72,682 | +43.546% |
| 2026-06-04 | 1.6000 | 1.6124 | 1.5250 | 1.5455 | -3.799% | 28,485 | +34.410% |
| 2026-06-03 | 1.7000 | 1.7321 | 1.6065 | 1.6065 | -1.590% | 8,926 | +29.303% |
| 2026-06-02 | 1.7687 | 1.7687 | 1.6325 | 1.6325 | -8.251% | 3,719 | +27.247% |
| 2026-06-01 | 1.7424 | 1.8027 | 1.6837 | 1.7793 | -2.236% | 4,719 | +16.748% |
| 2026-05-31 | 1.8832 | 1.8854 | 1.8169 | 1.8200 | -2.415% | 553 | +14.137% |
| 2026-05-30 | 1.7348 | 1.8711 | 1.7317 | 1.8651 | +7.116% | 549 | +11.380% |
| 2026-05-29 | 1.7487 | 1.7971 | 1.7080 | 1.7411 | -1.537% | 17,156 | +19.306% |
| 2026-05-28 | 1.8174 | 1.8345 | 1.7286 | 1.7683 | -4.043% | 3,157 | +17.472% |
| 2026-05-27 | 1.9068 | 1.9600 | 1.8256 | 1.8428 | -4.519% | 6,746 | +12.723% |
| 2026-05-26 | 1.9059 | 2.0131 | 1.8264 | 1.9300 | +0.595% | 12,886 | +7.630% |
| 2026-05-25 | 1.9748 | 2.0844 | 1.9048 | 1.9186 | +0.053% | 24,192 | +8.271% |
| 2026-05-24 | 1.8414 | 2.1900 | 1.8273 | 1.9176 | +5.603% | 13,764 | +8.328% |
| 2026-05-23 | 1.6505 | 1.8317 | 1.6505 | 1.8159 | +8.700% | 4,401 | +14.397% |
| 2026-05-22 | 1.7264 | 1.7756 | 1.6662 | 1.6705 | -2.050% | 5,500 | +24.349% |
| 2026-05-21 | 1.5917 | 1.7518 | 1.5917 | 1.7055 | +6.189% | 954 | +21.800% |
| 2026-05-20 | 1.5692 | 1.6349 | 1.5692 | 1.6061 | +9.482% | 580 | +29.338% |
| 2026-05-18 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | -3.592% | 17 | +41.602% |
| 2026-05-17 | 1.5000 | 1.5534 | 1.5000 | 1.5217 | -0.560% | 1,753 | +36.515% |
| 2026-05-16 | 1.5341 | 1.5763 | 1.4960 | 1.5302 | -3.013% | 5,078 | +35.751% |
| 2026-05-15 | 1.6832 | 1.7392 | 1.5488 | 1.5778 | -7.140% | 5,761 | +31.661% |
| 2026-05-14 | 1.6657 | 1.7048 | 1.6491 | 1.6991 | +0.345% | 2,466 | +22.260% |
| 2026-05-13 | 1.7913 | 1.8139 | 1.6932 | 1.6932 | -2.134% | 1,791 | +22.682% |
| 2026-05-12 | 1.7726 | 1.8106 | 1.7164 | 1.7302 | -4.956% | 2,113 | +20.063% |
| 2026-05-11 | 1.8474 | 1.8778 | 1.7881 | 1.8204 | -3.228% | 3,899 | +14.114% |
| 2026-05-10 | 1.7991 | 1.8811 | 1.7939 | 1.8811 | +6.675% | 874 | +10.430% |
| 2026-05-09 | 1.7846 | 1.8447 | 1.7634 | 1.7634 | -1.155% | 295 | +17.801% |
| 2026-05-08 | 1.7658 | 1.8004 | 1.7466 | 1.7840 | -1.306% | 51 | +16.441% |
| 2026-05-07 | 1.8000 | 1.8250 | 1.7864 | 1.8076 | -5.341% | 58 | +14.920% |
| 2026-05-06 | 1.9431 | 1.9822 | 1.9008 | 1.9096 | +0.438% | 39 | +8.782% |
| 2026-05-05 | 1.7690 | 2.0095 | 1.7690 | 1.9013 | +10.376% | 10,054 | +9.258% |
| 2026-05-04 | 1.6702 | 1.7226 | 1.6438 | 1.7226 | +4.607% | 4,241 | +20.594% |
| 2026-05-03 | 1.6704 | 1.6899 | 1.6418 | 1.6467 | -2.309% | 47,243 | +26.151% |
| 2026-05-02 | 1.6921 | 1.7062 | 1.6748 | 1.6856 | -0.608% | 1,990 | +23.238% |
| 2026-05-01 | 1.7220 | 1.7220 | 1.6732 | 1.6959 | -1.023% | 31,135 | +22.489% |
| 2026-04-30 | 1.6407 | 1.7560 | 1.6407 | 1.7134 | +1.823% | 1,268 | +21.236% |
| 2026-04-29 | 1.7038 | 1.7370 | 1.6632 | 1.6828 | +1.221% | 4,265 | +23.446% |
| 2026-04-28 | 1.6470 | 1.6807 | 1.6262 | 1.6625 | +0.203% | 2,141 | +24.953% |
| 2026-04-27 | 1.6907 | 1.6907 | 1.6205 | 1.6591 | -1.197% | 5 | +25.206% |
| 2026-04-26 | 1.5862 | 1.6792 | 1.5862 | 1.6792 | +6.158% | 16 | +23.708% |
| 2026-04-25 | 1.5834 | 1.5834 | 1.5818 | 1.5818 | +0.285% | 2 | +31.325% |
| 2026-04-24 | 1.5865 | 1.5951 | 1.5758 | 1.5773 | -3.559% | 54 | +31.700% |
| 2026-04-23 | 1.6707 | 1.6994 | 1.5870 | 1.6355 | -2.187% | 9,862 | +27.012% |
| 2026-04-22 | 1.6526 | 1.7146 | 1.6447 | 1.6721 | +1.476% | 8,892 | +24.234% |
| 2026-04-21 | 1.6201 | 1.7213 | 1.6076 | 1.6478 | +1.018% | 10,262 | +26.068% |
| 2026-04-20 | 1.6418 | 1.6771 | 1.6265 | 1.6312 | -1.406% | 2,726 | +27.352% |
| 2026-04-19 | 1.6455 | 1.7765 | 1.6171 | 1.6544 | +1.544% | 15,477 | +25.561% |
| 2026-04-18 | 1.6594 | 1.6759 | 1.6114 | 1.6293 | -1.490% | 17,416 | +27.500% |
| 2026-04-17 | 1.5287 | 1.7444 | 1.4401 | 1.6539 | +8.166% | 38,870 | +25.599% |
| 2026-04-16 | 1.5452 | 1.5962 | 1.4601 | 1.5291 | -2.022% | 14,230 | +35.856% |
| 2026-04-15 | 1.4721 | 1.5768 | 1.4721 | 1.5606 | +6.890% | 15 | +33.109% |
| 2026-04-14 | 1.5423 | 1.5548 | 1.4600 | 1.4600 | -2.099% | 13 | +42.281% |
| 2026-04-13 | 1.4774 | 1.4960 | 1.4482 | 1.4913 | +0.138% | 62 | +39.295% |
| 2026-04-12 | 1.5013 | 1.5013 | 1.4101 | 1.4892 | -3.421% | 36 | +39.486% |
| 2026-04-11 | 1.5264 | 1.5548 | 1.4923 | 1.5420 | -0.900% | 13,899 | +34.715% |
| 2026-04-10 | 1.5429 | 1.6144 | 1.5429 | 1.5560 | -1.694% | 4,025 | +33.502% |
| 2026-04-09 | 1.4548 | 1.6212 | 1.4495 | 1.5828 | +8.881% | 7,441 | +31.240% |
| 2026-04-08 | 1.4536 | 1.5317 | 1.4508 | 1.4537 | -1.161% | 10,823 | +42.896% |
| 2026-04-07 | 1.3671 | 1.4860 | 1.3571 | 1.4708 | +8.311% | 6,850 | +41.238% |
| 2026-04-06 | 1.3629 | 1.4117 | 1.3028 | 1.3579 | +7.430% | 2,889 | +52.977% |
| 2026-04-05 | 1.2841 | 1.2889 | 1.2489 | 1.2640 | -1.825% | 396 | +64.343% |
| 2026-04-04 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | -0.464% | 19 | +61.344% |
| 2026-04-02 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | -6.519% | 19 | +60.595% |
| 2026-04-01 | 1.3452 | 1.4554 | 1.3368 | 1.3837 | +5.353% | 2,684 | +50.126% |
| 2026-03-31 | 1.3097 | 1.3231 | 1.2735 | 1.3134 | +2.188% | 8,828 | +58.162% |
| 2026-03-30 | 1.3319 | 1.3616 | 1.2853 | 1.2853 | +1.955% | 13,307 | +61.622% |
| 2026-03-29 | 1.2857 | 1.3027 | 1.2606 | 1.2606 | -2.917% | 663 | +64.781% |
| 2026-03-28 | 1.2869 | 1.3215 | 1.2869 | 1.2985 | +0.064% | 2,241 | +59.974% |
| 2026-03-27 | 1.3379 | 1.3837 | 1.2875 | 1.2977 | -3.484% | 2,849 | +60.077% |
| 2026-03-26 | 1.4295 | 1.4571 | 1.3396 | 1.3445 | -10.237% | 10,300 | +54.500% |
| 2026-03-25 | 1.5133 | 1.5179 | 1.4692 | 1.4979 | +2.439% | 1,016 | +38.685% |
| 2026-03-24 | 1.4699 | 1.4723 | 1.4604 | 1.4622 | +0.027% | 11 | +42.067% |
| 2026-03-23 | 1.4285 | 1.5009 | 1.4261 | 1.4618 | +0.807% | 165 | +42.106% |
| 2026-03-22 | 1.5034 | 1.5111 | 1.4466 | 1.4501 | -5.498% | 1,061 | +43.252% |
| 2026-03-21 | 1.5495 | 1.5547 | 1.5345 | 1.5345 | +0.333% | 21 | +35.377% |
| 2026-03-20 | 1.5206 | 1.5356 | 1.4981 | 1.5294 | +1.332% | 412 | +35.828% |
| 2026-03-19 | 1.5190 | 1.5317 | 1.4350 | 1.5092 | -1.214% | 10,320 | +37.638% |
| 2026-03-18 | 1.5805 | 1.6175 | 1.5080 | 1.5278 | -2.942% | 3,940 | +35.967% |
| 2026-03-17 | 1.5800 | 1.5904 | 1.4981 | 1.5741 | -0.164% | 8,994 | +31.967% |
| 2026-03-16 | 1.6920 | 1.7047 | 1.5767 | 1.5767 | -6.440% | 10,667 | +31.750% |
| 2026-03-15 | 1.6585 | 1.7067 | 1.6153 | 1.6852 | +2.557% | 3,590 | +23.265% |
| 2026-03-14 | 1.6022 | 1.6521 | 1.6022 | 1.6432 | +1.184% | 3,770 | +26.417% |
| 2026-03-13 | 1.7351 | 1.7434 | 1.6113 | 1.6240 | -5.863% | 4,914 | +27.913% |
| 2026-03-12 | 1.6729 | 1.7293 | 1.4412 | 1.7251 | +3.193% | 4,322 | +20.414% |
| 2026-03-11 | 1.6700 | 1.7250 | 1.6658 | 1.6718 | -0.075% | 6,951 | +24.259% |
| 2026-03-10 | 1.6653 | 1.7967 | 1.6653 | 1.6730 | +2.230% | 4,111 | +24.166% |
| 2026-03-09 | 1.6469 | 1.6935 | 1.6365 | 1.6365 | +1.225% | 69 | +26.936% |
| 2026-03-08 | 1.6003 | 1.6702 | 1.6003 | 1.6167 | +2.517% | 80 | +28.490% |
| 2026-03-07 | 1.5537 | 1.5770 | 1.5304 | 1.5770 | +0.603% | 6 | +31.725% |
| 2026-03-06 | 1.6935 | 1.6935 | 1.5297 | 1.5675 | -6.487% | 3,958 | +32.519% |
| 2026-03-05 | 1.6236 | 1.7116 | 1.5975 | 1.6763 | +3.905% | 3,190 | +23.922% |
| 2026-03-04 | 1.6702 | 1.7107 | 1.5959 | 1.6133 | -4.106% | 70,522 | +28.762% |
| 2026-03-03 | 1.6811 | 1.7300 | 1.6009 | 1.6824 | +2.034% | 28,908 | +23.475% |
| 2026-03-02 | 1.4771 | 1.6931 | 1.4771 | 1.6488 | +14.432% | 23,264 | +25.987% |
| 2026-03-01 | 1.5044 | 1.5400 | 1.4186 | 1.4409 | -3.983% | 20,669 | +44.170% |
| 2026-02-28 | 1.5271 | 1.5383 | 1.4201 | 1.5006 | -0.973% | 14,706 | +38.428% |
| 2026-02-27 | 1.5669 | 1.6014 | 1.4877 | 1.5154 | -3.876% | 8,099 | +37.080% |
| 2026-02-26 | 1.5574 | 1.6262 | 1.5286 | 1.5765 | +1.855% | 31,839 | +31.767% |
| 2026-02-25 | 1.4439 | 1.6634 | 1.4385 | 1.5478 | +4.418% | 88,498 | +34.211% |
| 2026-02-24 | 1.3502 | 1.5216 | 1.3001 | 1.4823 | +10.159% | 53,108 | +40.140% |
| 2026-02-23 | 1.3434 | 1.4098 | 1.2864 | 1.3456 | -0.369% | 7,861 | +54.377% |
| 2026-02-22 | 1.3753 | 1.3988 | 1.3275 | 1.3506 | -1.850% | 3,322 | +53.807% |
| 2026-02-21 | 1.3515 | 1.4006 | 1.3181 | 1.3760 | +2.320% | 4,240 | +50.962% |
| 2026-02-20 | 1.2075 | 1.4100 | 1.2010 | 1.3448 | +14.850% | 14,164 | +54.464% |
| 2026-02-19 | 1.2407 | 1.2477 | 1.1455 | 1.1709 | -5.850% | 44,082 | +77.403% |
| 2026-02-18 | 1.2593 | 1.2859 | 1.2084 | 1.2437 | -1.854% | 55,267 | +67.024% |
| 2026-02-17 | 1.1431 | 1.2672 | 1.1431 | 1.2672 | +10.349% | 17,294 | +63.927% |
| 2026-02-16 | 1.1530 | 1.2073 | 1.1253 | 1.1484 | +3.034% | 25,554 | +80.891% |
| 2026-02-15 | 1.1849 | 1.2169 | 1.0737 | 1.1145 | -5.639% | 29,601 | +86.380% |
| 2026-02-14 | 1.0014 | 1.1812 | 1.0014 | 1.1812 | +18.416% | 9,185 | +75.869% |
| 2026-02-13 | 0.9211 | 1.0300 | 0.9211 | 0.9975 | +8.421% | 5,841 | +108.257% |
| 2026-02-12 | 0.9320 | 0.9442 | 0.9083 | 0.9200 | +0.416% | 889 | +125.793% |
| 2026-02-11 | 0.9313 | 0.9374 | 0.9007 | 0.9162 | -4.856% | 3,165 | +126.732% |
| 2026-02-10 | 0.9647 | 0.9766 | 0.9334 | 0.9629 | -1.460% | 13,572 | +115.723% |
| 2026-02-09 | 0.9759 | 0.9774 | 0.9292 | 0.9772 | -1.531% | 1,977 | +112.572% |
| 2026-02-08 | 0.9940 | 1.0055 | 0.9798 | 0.9924 | -0.650% | 288 | +109.319% |
| 2026-02-07 | 0.9950 | 1.0061 | 0.9682 | 0.9989 | -1.051% | 2,163 | +107.959% |
| 2026-02-06 | 0.8557 | 1.0519 | 0.8306 | 1.0095 | +15.936% | 27,993 | +105.773% |
| 2026-02-05 | 1.0043 | 1.0056 | 0.8610 | 0.8708 | -14.459% | 29,829 | +138.564% |
| 2026-02-04 | 1.0574 | 1.1348 | 1.0179 | 1.0179 | -4.220% | 26,174 | +104.071% |
| 2026-02-03 | 1.0445 | 1.0948 | 1.0115 | 1.0628 | +1.643% | 28,765 | +95.459% |
| 2026-02-02 | 0.9094 | 1.0847 | 0.9078 | 1.0456 | +11.245% | 24,660 | +98.671% |
| 2026-02-01 | 0.9630 | 0.9703 | 0.9211 | 0.9399 | -2.341% | 1,627 | +121.011% |
| 2026-01-31 | 1.0177 | 1.0177 | 0.8925 | 0.9624 | -5.178% | 23,322 | +115.837% |
| 2026-01-30 | 1.0071 | 1.0300 | 0.9965 | 1.0150 | +1.157% | 25,701 | +104.660% |
| 2026-01-29 | 1.0104 | 1.0140 | 0.9817 | 1.0034 | -1.186% | 10,443 | +107.028% |
| 2026-01-28 | 0.9933 | 1.0154 | 0.9933 | 1.0154 | +2.157% | 1,474 | +104.573% |
| 2026-01-27 | 1.0485 | 1.0485 | 0.9940 | 0.9940 | -5.414% | 6,266 | +108.986% |
| 2026-01-26 | 0.9646 | 1.0627 | 0.9646 | 1.0509 | +9.560% | 14,631 | +97.671% |
| 2026-01-25 | 1.0111 | 1.0126 | 0.9452 | 0.9592 | -5.302% | 6,373 | +116.568% |
| 2026-01-24 | 1.0179 | 1.0179 | 1.0077 | 1.0129 | -0.017% | 3,665 | +105.086% |
| 2026-01-23 | 1.0203 | 1.0203 | 1.0057 | 1.0131 | -0.406% | 1,203 | +105.052% |
| 2026-01-22 | 1.0254 | 1.0323 | 1.0126 | 1.0172 | -0.241% | 6,366 | +104.219% |
| 2026-01-21 | 0.9991 | 1.0249 | 0.9503 | 1.0196 | +3.126% | 32,594 | +103.727% |
| 2026-01-20 | 1.0945 | 1.0945 | 0.9858 | 0.9887 | -11.135% | 20,488 | +110.096% |
| 2026-01-19 | 1.1087 | 1.1126 | 1.0739 | 1.1126 | -5.265% | 15,302 | +86.702% |
| 2026-01-18 | 1.1423 | 1.1765 | 1.1275 | 1.1745 | +2.268% | 4,084 | +76.873% |
| 2026-01-17 | 1.1522 | 1.1533 | 1.1440 | 1.1484 | -1.048% | 2,334 | +80.885% |
| 2026-01-16 | 1.2038 | 1.2038 | 1.1521 | 1.1606 | -3.431% | 4,631 | +78.990% |
| 2026-01-15 | 1.2000 | 1.2263 | 1.1830 | 1.2018 | -0.759% | 13,053 | +72.848% |
| 2026-01-14 | 1.1840 | 1.2204 | 1.1840 | 1.2110 | +2.276% | 4,130 | +71.536% |
| 2026-01-13 | 1.1018 | 1.1842 | 1.1018 | 1.1841 | +7.300% | 11,494 | +75.440% |
| 2026-01-12 | 1.1072 | 1.1243 | 1.0999 | 1.1035 | -0.722% | 8,695 | +88.246% |
| 2026-01-11 | 1.1180 | 1.1194 | 1.1067 | 1.1115 | -0.346% | 102 | +86.888% |
| 2026-01-10 | 1.0864 | 1.1490 | 1.0864 | 1.1154 | +5.285% | 10,513 | +86.241% |
| 2026-01-09 | 1.0360 | 1.0796 | 1.0360 | 1.0594 | +1.832% | 7,918 | +96.085% |
| 2026-01-08 | 1.0307 | 1.0456 | 1.0095 | 1.0403 | -2.343% | 10,391 | +99.677% |
| 2026-01-07 | 1.0756 | 1.0879 | 1.0333 | 1.0653 | -2.742% | 13,402 | +94.999% |
| 2026-01-06 | 1.0299 | 1.1236 | 1.0299 | 1.0953 | +5.324% | 17,584 | +89.652% |
| 2026-01-05 | 1.0129 | 1.0492 | 0.9834 | 1.0399 | +4.954% | 45,837 | +99.750% |
| 2026-01-04 | 0.9862 | 1.0311 | 0.9804 | 0.9909 | +2.102% | 2,535 | +109.646% |
| 2026-01-03 | 0.9736 | 0.9848 | 0.9558 | 0.9705 | +0.282% | 3,294 | +114.053% |
| 2026-01-02 | 0.9341 | 0.9677 | 0.9312 | 0.9677 | +2.361% | 5,073 | +114.657% |
| 2026-01-01 | 0.9274 | 0.9497 | 0.9256 | 0.9454 | +2.037% | 11,089 | +119.725% |
| 2025-12-31 | 0.9577 | 0.9584 | 0.9183 | 0.9265 | -3.525% | 6,199 | +124.200% |
| 2025-12-30 | 0.9906 | 0.9968 | 0.9604 | 0.9604 | -3.338% | 507 | +116.298% |
| 2025-12-29 | 0.9943 | 1.0160 | 0.9891 | 0.9936 | +0.110% | 1,972 | +109.079% |
| 2025-12-28 | 1.0036 | 1.0045 | 0.9925 | 0.9925 | -1.765% | 744 | +109.308% |
| 2025-12-27 | 0.9982 | 1.0103 | 0.9982 | 1.0103 | -0.491% | 114 | +105.614% |
| 2025-12-26 | 0.9515 | 1.0549 | 0.9515 | 1.0153 | +6.871% | 6,542 | +104.606% |
| 2025-12-25 | 0.9770 | 0.9802 | 0.9500 | 0.9500 | -3.862% | 1,022 | +118.663% |
| 2025-12-24 | 0.9820 | 0.9882 | 0.9636 | 0.9882 | -1.400% | 1,061 | +110.219% |
| 2025-12-23 | 1.0147 | 1.0237 | 0.9920 | 1.0022 | -1.229% | 5,545 | +107.276% |
| 2025-12-22 | 1.0646 | 1.0646 | 1.0147 | 1.0147 | -2.631% | 4,015 | +104.729% |
| 2025-12-21 | 1.0365 | 1.0486 | 1.0341 | 1.0421 | -0.508% | 313 | +99.342% |
| 2025-12-20 | 1.0316 | 1.0474 | 1.0316 | 1.0474 | +0.278% | 562 | +98.329% |
| 2025-12-19 | 0.9696 | 1.0445 | 0.9594 | 1.0445 | +7.391% | 7,319 | +98.880% |
| 2025-12-18 | 0.9941 | 1.0027 | 0.9481 | 0.9726 | -2.148% | 5,508 | +113.580% |
| 2025-12-17 | 1.0181 | 1.0295 | 0.9910 | 0.9940 | -0.881% | 9,619 | +108.992% |
| 2025-12-16 | 0.9779 | 1.0028 | 0.9200 | 1.0028 | +3.806% | 3,270 | +107.152% |
| 2025-12-15 | 0.9528 | 1.0598 | 0.9345 | 0.9660 | +1.391% | 10,607 | +115.037% |
| 2025-12-14 | 0.9700 | 0.9739 | 0.9397 | 0.9528 | -2.014% | 7,701 | +118.027% |
| 2025-12-13 | 0.9877 | 0.9922 | 0.9605 | 0.9724 | -3.705% | 3,186 | +113.637% |
| 2025-12-12 | 1.0305 | 1.0827 | 0.9889 | 1.0098 | -1.343% | 11,303 | +105.722% |
| 2025-12-11 | 1.0540 | 1.0540 | 0.9997 | 1.0235 | -3.800% | 9,558 | +102.958% |
| 2025-12-10 | 1.0930 | 1.1088 | 1.0639 | 1.0639 | -4.041% | 4,183 | +95.246% |
| 2025-12-09 | 1.0449 | 1.3800 | 1.0250 | 1.1087 | +7.001% | 17,564 | +87.357% |
| 2025-12-08 | 1.0409 | 1.0571 | 1.0224 | 1.0362 | +0.652% | 3,073 | +100.473% |
| 2025-12-07 | 1.0670 | 1.0832 | 1.0230 | 1.0295 | -4.351% | 4,719 | +101.780% |
| 2025-12-06 | 1.1051 | 1.1091 | 1.0618 | 1.0763 | -2.841% | 20,637 | +93.000% |
| 2025-12-05 | 1.2276 | 1.2276 | 1.1055 | 1.1078 | -9.626% | 12,741 | +87.517% |
| 2025-12-04 | 1.2639 | 1.2767 | 1.2141 | 1.2258 | -4.076% | 1,199 | +69.468% |
| 2025-12-03 | 1.2746 | 1.2797 | 1.2368 | 1.2779 | +1.693% | 3,407 | +62.560% |
| 2025-12-02 | 1.1942 | 1.2903 | 1.1617 | 1.2566 | +5.175% | 3,958 | +65.312% |
| 2025-12-01 | 1.2530 | 1.2582 | 1.1387 | 1.1948 | -5.178% | 20,556 | +73.868% |
| 2025-11-30 | 1.2893 | 1.2998 | 1.2600 | 1.2600 | -2.278% | 2,311 | +64.865% |
| 2025-11-29 | 1.3189 | 1.3231 | 1.2871 | 1.2894 | -2.422% | 3,251 | +61.110% |
| 2025-11-28 | 1.3178 | 1.3587 | 1.3139 | 1.3214 | +0.095% | 3,453 | +57.207% |
| 2025-11-27 | 1.3003 | 1.3327 | 1.2961 | 1.3201 | +1.518% | 13,958 | +57.356% |
| 2025-11-26 | 1.3041 | 1.3343 | 1.2676 | 1.3004 | -1.391% | 15,228 | +59.744% |
| 2025-11-25 | 1.3419 | 1.3419 | 1.2973 | 1.3187 | -2.951% | 29,473 | +57.522% |
| 2025-11-24 | 1.2906 | 1.3607 | 1.2799 | 1.3588 | +4.344% | 62,617 | +52.873% |
| 2025-11-23 | 1.3008 | 1.3235 | 1.2968 | 1.3023 | +0.800% | 6,194 | +59.514% |
| 2025-11-22 | 1.3144 | 1.3191 | 1.2722 | 1.2919 | +0.412% | 14,285 | +60.789% |
| 2025-11-21 | 1.3879 | 1.4097 | 1.2620 | 1.2866 | -9.893% | 12,542 | +61.452% |
| 2025-11-20 | 1.6079 | 1.6228 | 1.3946 | 1.4279 | -11.075% | 28,323 | +45.479% |
| 2025-11-19 | 1.6059 | 1.6615 | 1.5413 | 1.6057 | -1.182% | 22,905 | +29.367% |
| 2025-11-18 | 1.5644 | 1.6528 | 1.5479 | 1.6249 | +5.351% | 22,290 | +27.839% |
| 2025-11-17 | 1.7187 | 1.7383 | 1.5242 | 1.5424 | -10.089% | 42,693 | +34.679% |
| 2025-11-16 | 1.7209 | 1.7860 | 1.7073 | 1.7155 | -0.313% | 24,741 | +21.091% |
| 2025-11-15 | 1.7152 | 1.7405 | 1.7152 | 1.7209 | +0.196% | 8,094 | +20.712% |
| 2025-11-14 | 1.7621 | 1.7914 | 1.7086 | 1.7175 | -3.043% | 35,139 | +20.949% |
| 2025-11-13 | 1.7305 | 1.8355 | 1.7074 | 1.7714 | +2.435% | 42,327 | +17.268% |
| 2025-11-12 | 1.7216 | 1.7597 | 1.7113 | 1.7293 | +0.253% | 138,510 | +20.124% |
| 2025-11-11 | 1.7507 | 1.7703 | 1.7126 | 1.7249 | -0.884% | 5,481 | +20.427% |
| 2025-11-10 | 1.7140 | 1.7720 | 1.7140 | 1.7403 | +1.841% | 15,383 | +19.363% |
| 2025-11-09 | 1.5405 | 1.7446 | 1.5334 | 1.7089 | +7.560% | 16,228 | +21.561% |
| 2025-11-08 | 1.5200 | 1.5888 | 1.5165 | 1.5888 | +4.195% | 11,505 | +30.751% |
| 2025-11-07 | 1.4882 | 1.5537 | 1.4300 | 1.5248 | +4.236% | 17,277 | +36.236% |
| 2025-11-06 | 1.4810 | 1.5348 | 1.4107 | 1.4628 | -1.562% | 6,580 | +42.008% |
| 2025-11-05 | 1.4130 | 1.4917 | 1.3714 | 1.4860 | +4.610% | 8,920 | +39.790% |
| 2025-11-04 | 1.5927 | 1.6285 | 1.3228 | 1.4205 | -9.565% | 53,855 | +46.234% |
| 2025-11-03 | 1.7288 | 1.7396 | 1.5633 | 1.5708 | -12.574% | 19,886 | +32.246% |
| 2025-11-02 | 1.7490 | 1.8167 | 1.7189 | 1.7967 | +2.413% | 14,679 | +15.618% |
| 2025-11-01 | 1.7034 | 1.7798 | 1.7012 | 1.7544 | +3.226% | 4,081 | +18.409% |
| 2025-10-31 | 1.7062 | 1.7811 | 1.6995 | 1.6995 | +0.728% | 8,555 | +22.229% |
| 2025-10-30 | 1.7146 | 1.7316 | 1.6287 | 1.6872 | -1.079% | 14,216 | +23.118% |
| 2025-10-29 | 1.6485 | 1.7301 | 1.6462 | 1.7057 | +2.346% | 13,173 | +21.789% |
| 2025-10-28 | 1.7740 | 1.7810 | 1.6380 | 1.6666 | -5.548% | 8,963 | +24.646% |
| 2025-10-27 | 1.7991 | 1.8800 | 1.7373 | 1.7645 | -1.990% | 16,044 | +17.731% |
| 2025-10-26 | 1.6963 | 1.8087 | 1.6959 | 1.8003 | +5.299% | 17,963 | +15.388% |
| 2025-10-25 | 1.7446 | 1.7446 | 1.6904 | 1.7097 | -2.032% | 10,369 | +21.502% |
| 2025-10-24 | 1.6554 | 1.7656 | 1.6554 | 1.7452 | 0.000% | 29,206 | +19.032% |