MONUSDT
MON / Tether USD
cryptoOKX
Real-timeNov 11, 2026 9:28:06 AM EST
0.01658USDT-1.192%(-0.0002)53,825,733MON893,693USDT
MONUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.016470 | 0.016650 | 0.016190 | 0.016580 | +0.546% | 23,357,810 | 0.000% |
| 2026-11-10 | 0.016620 | 0.017370 | 0.016250 | 0.016490 | -0.842% | 66,101,903 | +0.546% |
| 2026-11-09 | 0.015690 | 0.017180 | 0.015560 | 0.016630 | +5.856% | 70,376,945 | -0.301% |
| 2026-11-08 | 0.016660 | 0.016710 | 0.015290 | 0.015710 | -5.759% | 62,334,935 | +5.538% |
| 2026-11-07 | 0.017000 | 0.017110 | 0.016350 | 0.016670 | -1.826% | 23,939,934 | -0.540% |
| 2026-11-06 | 0.016930 | 0.017600 | 0.016830 | 0.016980 | +0.295% | 25,567,267 | -2.356% |
| 2026-11-05 | 0.018380 | 0.018430 | 0.016570 | 0.016930 | -7.889% | 87,494,677 | -2.067% |
| 2026-11-04 | 0.018000 | 0.019040 | 0.017150 | 0.018380 | +2.168% | 219,857,835 | -9.793% |
| 2026-11-03 | 0.017590 | 0.018310 | 0.016760 | 0.017990 | +2.216% | 152,215,799 | -7.838% |
| 2026-11-02 | 0.019230 | 0.019330 | 0.017500 | 0.017600 | -8.381% | 81,628,319 | -5.795% |
| 2026-11-01 | 0.019280 | 0.019800 | 0.018910 | 0.019210 | -0.415% | 47,162,923 | -13.691% |
| 2026-10-31 | 0.019670 | 0.019830 | 0.019070 | 0.019290 | -1.982% | 39,912,400 | -14.049% |
| 2026-10-30 | 0.019010 | 0.020340 | 0.018080 | 0.019680 | +3.524% | 116,311,039 | -15.752% |
| 2026-10-29 | 0.021350 | 0.021630 | 0.018970 | 0.019010 | -10.918% | 130,441,224 | -12.783% |
| 2026-10-28 | 0.021350 | 0.022180 | 0.020720 | 0.021340 | -0.094% | 66,461,409 | -22.306% |
| 2026-10-27 | 0.021830 | 0.021840 | 0.021170 | 0.021360 | -2.153% | 72,670,746 | -22.378% |
| 2026-10-26 | 0.021550 | 0.022310 | 0.021030 | 0.021830 | +1.299% | 117,179,180 | -24.049% |
| 2026-10-25 | 0.021690 | 0.021830 | 0.020750 | 0.021550 | -0.691% | 48,981,393 | -23.063% |
| 2026-10-24 | 0.021490 | 0.021850 | 0.020360 | 0.021700 | +0.977% | 82,667,649 | -23.594% |
| 2026-10-23 | 0.021080 | 0.022260 | 0.020870 | 0.021490 | +1.945% | 89,093,435 | -22.848% |
| 2026-10-22 | 0.022080 | 0.022430 | 0.020640 | 0.021080 | -4.486% | 86,536,640 | -21.347% |
| 2026-10-21 | 0.022090 | 0.022980 | 0.021770 | 0.022070 | -0.136% | 90,349,188 | -24.875% |
| 2026-10-20 | 0.020920 | 0.022430 | 0.020490 | 0.022100 | +5.590% | 132,461,551 | -24.977% |
| 2026-10-19 | 0.021100 | 0.021630 | 0.020540 | 0.020930 | -0.993% | 52,409,706 | -20.784% |
| 2026-10-18 | 0.021770 | 0.021980 | 0.019920 | 0.021140 | -2.894% | 98,758,389 | -21.570% |
| 2026-10-17 | 0.022870 | 0.022950 | 0.021200 | 0.021770 | -4.851% | 48,863,686 | -23.840% |
| 2026-10-16 | 0.022980 | 0.023870 | 0.022210 | 0.022880 | -0.435% | 59,149,578 | -27.535% |
| 2026-10-15 | 0.024140 | 0.024210 | 0.022050 | 0.022980 | -4.766% | 109,283,287 | -27.850% |
| 2026-10-14 | 0.024430 | 0.025170 | 0.023580 | 0.024130 | -1.147% | 78,776,476 | -31.289% |
| 2026-10-13 | 0.024290 | 0.025290 | 0.023800 | 0.024410 | +0.494% | 69,604,808 | -32.077% |
| 2026-10-12 | 0.027570 | 0.027650 | 0.024150 | 0.024290 | -11.929% | 101,058,817 | -31.741% |
| 2026-10-11 | 0.025140 | 0.027990 | 0.024700 | 0.027580 | +9.880% | 160,959,410 | -39.884% |
| 2026-10-10 | 0.024410 | 0.025560 | 0.024400 | 0.025100 | +2.658% | 72,603,095 | -33.944% |
| 2026-10-09 | 0.024050 | 0.025300 | 0.023980 | 0.024450 | +1.917% | 95,645,103 | -32.188% |
| 2026-10-08 | 0.025450 | 0.026380 | 0.023100 | 0.023990 | -5.737% | 187,274,725 | -30.888% |
| 2026-10-07 | 0.028440 | 0.028670 | 0.025330 | 0.025450 | -10.482% | 203,010,347 | -34.853% |
| 2026-10-06 | 0.031440 | 0.031540 | 0.028240 | 0.028430 | -9.631% | 206,049,014 | -41.681% |
| 2026-10-05 | 0.033320 | 0.033430 | 0.030710 | 0.031460 | -5.611% | 141,190,033 | -47.298% |
| 2026-10-04 | 0.033870 | 0.035480 | 0.032720 | 0.033330 | -1.623% | 178,013,367 | -50.255% |
| 2026-10-03 | 0.032320 | 0.034460 | 0.030820 | 0.033880 | +4.827% | 147,535,425 | -51.063% |
| 2026-10-02 | 0.033700 | 0.035850 | 0.030750 | 0.032320 | -4.038% | 295,498,068 | -48.700% |
| 2026-10-01 | 0.031780 | 0.035270 | 0.031400 | 0.033680 | +5.979% | 517,791,360 | -50.772% |
| 2026-09-30 | 0.026890 | 0.031850 | 0.026500 | 0.031780 | +18.229% | 279,178,290 | -47.829% |
| 2026-09-29 | 0.028520 | 0.029330 | 0.026610 | 0.026880 | -5.816% | 174,994,380 | -38.318% |
| 2026-09-28 | 0.028140 | 0.030600 | 0.026880 | 0.028540 | +1.349% | 429,877,243 | -41.906% |
| 2026-09-27 | 0.026750 | 0.028870 | 0.025840 | 0.028160 | +5.192% | 185,737,011 | -41.122% |
| 2026-09-26 | 0.026420 | 0.027010 | 0.025690 | 0.026770 | +1.440% | 105,567,458 | -38.065% |
| 2026-09-25 | 0.025000 | 0.026690 | 0.024720 | 0.026390 | +5.729% | 125,083,028 | -37.173% |
| 2026-09-24 | 0.024010 | 0.025370 | 0.023530 | 0.024960 | +4.087% | 110,434,097 | -33.574% |
| 2026-09-23 | 0.027300 | 0.027710 | 0.023800 | 0.023980 | -12.225% | 158,408,367 | -30.859% |
| 2026-09-22 | 0.025620 | 0.027770 | 0.024690 | 0.027320 | +6.594% | 217,971,095 | -39.312% |
| 2026-09-21 | 0.025000 | 0.026700 | 0.024580 | 0.025630 | +2.561% | 168,686,138 | -35.310% |
| 2026-09-20 | 0.024810 | 0.025020 | 0.023070 | 0.024990 | +0.644% | 98,482,160 | -33.653% |
| 2026-09-19 | 0.024670 | 0.025760 | 0.023630 | 0.024830 | +0.608% | 121,771,779 | -33.226% |
| 2026-09-18 | 0.023280 | 0.025410 | 0.023120 | 0.024680 | +5.968% | 122,361,380 | -32.820% |
| 2026-09-17 | 0.022150 | 0.023650 | 0.022080 | 0.023290 | +5.099% | 98,440,053 | -28.811% |
| 2026-09-16 | 0.021720 | 0.023240 | 0.021430 | 0.022160 | +2.073% | 112,343,522 | -25.181% |
| 2026-09-15 | 0.022900 | 0.023120 | 0.020880 | 0.021710 | -5.197% | 95,675,929 | -23.630% |
| 2026-09-14 | 0.022670 | 0.023890 | 0.022660 | 0.022900 | +1.059% | 60,071,848 | -27.598% |
| 2026-09-13 | 0.023140 | 0.023570 | 0.022520 | 0.022660 | -2.074% | 36,173,150 | -26.831% |
| 2026-09-12 | 0.023330 | 0.023740 | 0.023030 | 0.023140 | -0.729% | 30,542,739 | -28.349% |
| 2026-09-11 | 0.022940 | 0.024860 | 0.022450 | 0.023310 | +1.657% | 105,179,646 | -28.872% |
| 2026-09-10 | 0.024980 | 0.024980 | 0.022900 | 0.022930 | -8.243% | 101,512,530 | -27.693% |
| 2026-09-09 | 0.025630 | 0.026690 | 0.024260 | 0.024990 | -2.497% | 115,409,202 | -33.653% |
| 2026-09-08 | 0.026990 | 0.027310 | 0.025110 | 0.025630 | -5.039% | 85,581,317 | -35.310% |
| 2026-09-07 | 0.027110 | 0.028240 | 0.025890 | 0.026990 | -0.443% | 129,097,183 | -38.570% |
| 2026-09-06 | 0.024930 | 0.027490 | 0.024900 | 0.027110 | +8.744% | 127,863,354 | -38.842% |
| 2026-09-05 | 0.025020 | 0.026210 | 0.024700 | 0.024930 | -0.360% | 100,729,038 | -33.494% |
| 2026-09-04 | 0.027100 | 0.028060 | 0.024240 | 0.025020 | -7.675% | 144,546,431 | -33.733% |
| 2026-09-03 | 0.025360 | 0.027350 | 0.024840 | 0.027100 | +6.819% | 93,857,404 | -38.819% |
| 2026-09-02 | 0.026500 | 0.026570 | 0.024800 | 0.025370 | -4.192% | 63,470,464 | -34.647% |
| 2026-09-01 | 0.026460 | 0.027320 | 0.025510 | 0.026480 | +0.038% | 70,511,566 | -37.387% |
| 2026-08-31 | 0.026520 | 0.027770 | 0.026090 | 0.026470 | -0.226% | 84,566,534 | -37.363% |
| 2026-08-30 | 0.026720 | 0.028480 | 0.026160 | 0.026530 | -0.711% | 61,415,805 | -37.505% |
| 2026-08-29 | 0.027320 | 0.027880 | 0.026200 | 0.026720 | -2.268% | 46,502,678 | -37.949% |
| 2026-08-28 | 0.028600 | 0.029100 | 0.025550 | 0.027340 | -4.439% | 146,876,232 | -39.356% |
| 2026-08-27 | 0.028550 | 0.029280 | 0.027150 | 0.028610 | +0.175% | 124,756,048 | -42.048% |
| 2026-08-26 | 0.027760 | 0.028720 | 0.027060 | 0.028560 | +2.882% | 122,364,159 | -41.947% |
| 2026-08-25 | 0.031580 | 0.032280 | 0.027720 | 0.027760 | -12.124% | 182,309,554 | -40.274% |
| 2026-08-24 | 0.030420 | 0.032240 | 0.028400 | 0.031590 | +3.778% | 215,918,743 | -47.515% |
| 2026-08-23 | 0.028140 | 0.030900 | 0.026560 | 0.030440 | +8.212% | 179,002,901 | -45.532% |
| 2026-08-22 | 0.028660 | 0.030300 | 0.025840 | 0.028130 | -1.849% | 318,784,933 | -41.059% |
| 2026-08-21 | 0.026730 | 0.029700 | 0.025980 | 0.028660 | +7.301% | 355,319,324 | -42.149% |
| 2026-08-20 | 0.022600 | 0.027350 | 0.022340 | 0.026710 | +18.238% | 272,622,929 | -37.926% |
| 2026-08-19 | 0.021250 | 0.023090 | 0.021080 | 0.022590 | +6.306% | 88,358,244 | -26.605% |
| 2026-08-18 | 0.021790 | 0.021930 | 0.020850 | 0.021250 | -2.478% | 53,812,056 | -21.976% |
| 2026-08-17 | 0.020310 | 0.021870 | 0.019760 | 0.021790 | +7.287% | 70,506,160 | -23.910% |
| 2026-08-16 | 0.020920 | 0.021020 | 0.020210 | 0.020310 | -2.869% | 14,822,348 | -18.365% |
| 2026-08-15 | 0.021160 | 0.021180 | 0.020710 | 0.020910 | -1.088% | 14,211,347 | -20.708% |
| 2026-08-14 | 0.021550 | 0.021650 | 0.020910 | 0.021140 | -1.811% | 19,195,872 | -21.570% |
| 2026-08-13 | 0.021850 | 0.021960 | 0.021360 | 0.021530 | -1.374% | 24,564,913 | -22.991% |
| 2026-08-12 | 0.021420 | 0.022280 | 0.021390 | 0.021830 | +1.914% | 33,710,153 | -24.049% |
| 2026-08-11 | 0.021790 | 0.022320 | 0.021210 | 0.021420 | -1.698% | 40,582,667 | -22.596% |
| 2026-08-10 | 0.020980 | 0.023180 | 0.020970 | 0.021790 | +3.861% | 111,331,897 | -23.910% |
| 2026-08-09 | 0.020890 | 0.021350 | 0.020760 | 0.020980 | +0.479% | 27,767,680 | -20.972% |
| 2026-08-08 | 0.020910 | 0.021130 | 0.020620 | 0.020880 | -0.048% | 17,798,455 | -20.594% |
| 2026-08-07 | 0.020460 | 0.021100 | 0.020300 | 0.020890 | +2.102% | 44,023,886 | -20.632% |
| 2026-08-06 | 0.021040 | 0.021140 | 0.020420 | 0.020460 | -2.618% | 30,337,365 | -18.964% |
| 2026-08-05 | 0.020550 | 0.021260 | 0.020460 | 0.021010 | +2.288% | 43,104,249 | -21.085% |
| 2026-08-04 | 0.021540 | 0.021590 | 0.020490 | 0.020540 | -4.687% | 27,754,067 | -19.279% |
| 2026-08-03 | 0.021000 | 0.021750 | 0.020360 | 0.021550 | +2.619% | 27,044,845 | -23.063% |
| 2026-08-02 | 0.020480 | 0.021190 | 0.020470 | 0.021000 | +2.589% | 18,397,799 | -21.048% |
| 2026-08-01 | 0.020750 | 0.021180 | 0.020390 | 0.020470 | -1.302% | 26,000,825 | -19.003% |
| 2026-07-31 | 0.021730 | 0.021900 | 0.020490 | 0.020740 | -4.468% | 28,415,418 | -20.058% |
| 2026-07-30 | 0.020800 | 0.021930 | 0.020590 | 0.021710 | +4.325% | 41,177,674 | -23.630% |
| 2026-07-29 | 0.021270 | 0.021400 | 0.020590 | 0.020810 | -2.117% | 21,998,096 | -20.327% |
| 2026-07-28 | 0.020160 | 0.021500 | 0.020010 | 0.021260 | +5.509% | 38,787,516 | -22.013% |
| 2026-07-27 | 0.021380 | 0.021410 | 0.020060 | 0.020150 | -5.841% | 33,230,711 | -17.717% |
| 2026-07-26 | 0.020630 | 0.021700 | 0.020600 | 0.021400 | +3.833% | 34,575,208 | -22.523% |
| 2026-07-25 | 0.021880 | 0.021950 | 0.020610 | 0.020610 | -5.718% | 31,861,231 | -19.554% |
| 2026-07-24 | 0.022340 | 0.022370 | 0.021730 | 0.021860 | -2.236% | 31,490,509 | -24.154% |
| 2026-07-23 | 0.022930 | 0.023400 | 0.022320 | 0.022360 | -2.528% | 36,650,734 | -25.850% |
| 2026-07-22 | 0.022930 | 0.024100 | 0.022710 | 0.022940 | -0.044% | 89,851,648 | -27.724% |
| 2026-07-21 | 0.022870 | 0.023700 | 0.022480 | 0.022950 | +0.394% | 53,385,070 | -27.756% |
| 2026-07-20 | 0.021210 | 0.023670 | 0.021000 | 0.022860 | +7.678% | 62,522,949 | -27.472% |
| 2026-07-19 | 0.021590 | 0.021650 | 0.021060 | 0.021230 | -1.713% | 11,993,550 | -21.903% |
| 2026-07-18 | 0.021940 | 0.022080 | 0.021240 | 0.021600 | -1.550% | 11,025,467 | -23.241% |
| 2026-07-17 | 0.021570 | 0.022320 | 0.021380 | 0.021940 | +1.621% | 38,335,335 | -24.430% |
| 2026-07-16 | 0.022310 | 0.022560 | 0.021350 | 0.021590 | -3.184% | 33,202,637 | -23.205% |
| 2026-07-15 | 0.022650 | 0.023400 | 0.022180 | 0.022300 | -1.632% | 92,101,798 | -25.650% |
| 2026-07-14 | 0.022310 | 0.023760 | 0.021950 | 0.022670 | +1.705% | 103,731,080 | -26.864% |
| 2026-07-13 | 0.022820 | 0.023220 | 0.021660 | 0.022290 | -2.365% | 51,821,899 | -25.617% |
| 2026-07-12 | 0.022270 | 0.023580 | 0.022110 | 0.022830 | +2.469% | 48,234,075 | -27.376% |
| 2026-07-11 | 0.022980 | 0.024210 | 0.022220 | 0.022280 | -3.046% | 88,070,999 | -25.583% |
| 2026-07-10 | 0.023110 | 0.023800 | 0.022450 | 0.022980 | -0.563% | 94,484,433 | -27.850% |
| 2026-07-09 | 0.023120 | 0.023860 | 0.022780 | 0.023110 | +0.043% | 207,402,543 | -28.256% |
| 2026-07-08 | 0.024420 | 0.025010 | 0.022400 | 0.023100 | -5.328% | 5,525,783,492 | -28.225% |
| 2026-07-07 | 0.024990 | 0.026240 | 0.023760 | 0.024400 | -2.361% | 908,377,425 | -32.049% |
| 2026-07-06 | 0.021600 | 0.025370 | 0.021360 | 0.024990 | +15.641% | 8,257,663,651 | -33.653% |
| 2026-07-05 | 0.021140 | 0.021790 | 0.020150 | 0.021610 | +2.223% | 6,476,170,558 | -23.276% |
| 2026-07-04 | 0.020520 | 0.021150 | 0.020170 | 0.021140 | +3.122% | 39,824,151 | -21.570% |
| 2026-07-03 | 0.020010 | 0.021190 | 0.019970 | 0.020500 | +2.500% | 77,146,396 | -19.122% |
| 2026-07-02 | 0.020090 | 0.020650 | 0.019890 | 0.020000 | -0.398% | 212,354,491 | -17.100% |
| 2026-07-01 | 0.018370 | 0.020930 | 0.018060 | 0.020080 | +9.428% | 566,261,959 | -17.430% |
| 2026-06-30 | 0.018940 | 0.018960 | 0.018090 | 0.018350 | -3.166% | 282,241,613 | -9.646% |
| 2026-06-29 | 0.018660 | 0.019220 | 0.018540 | 0.018950 | +1.391% | 32,451,826 | -12.507% |
| 2026-06-28 | 0.018890 | 0.019160 | 0.018510 | 0.018690 | -1.006% | 26,970,656 | -11.289% |
| 2026-06-27 | 0.019390 | 0.019880 | 0.018750 | 0.018880 | -2.580% | 25,485,206 | -12.182% |
| 2026-06-26 | 0.019190 | 0.019420 | 0.018360 | 0.019380 | +0.990% | 66,568,605 | -14.448% |
| 2026-06-25 | 0.019710 | 0.020220 | 0.018970 | 0.019190 | -2.688% | 93,539,836 | -13.601% |
| 2026-06-24 | 0.020110 | 0.020150 | 0.018800 | 0.019720 | -1.939% | 81,793,093 | -15.923% |
| 2026-06-23 | 0.020660 | 0.020890 | 0.019590 | 0.020110 | -2.568% | 33,673,989 | -17.553% |
| 2026-06-22 | 0.020770 | 0.021470 | 0.020550 | 0.020640 | -0.674% | 52,162,150 | -19.671% |
| 2026-06-21 | 0.020620 | 0.021590 | 0.020560 | 0.020780 | +0.776% | 41,374,003 | -20.212% |
| 2026-06-20 | 0.020680 | 0.020840 | 0.020310 | 0.020620 | -0.290% | 47,593,713 | -19.593% |
| 2026-06-19 | 0.021110 | 0.021200 | 0.020480 | 0.020680 | -2.037% | 22,573,309 | -19.826% |
| 2026-06-18 | 0.021800 | 0.021870 | 0.020570 | 0.021110 | -3.076% | 33,726,084 | -21.459% |
| 2026-06-17 | 0.023090 | 0.023240 | 0.021510 | 0.021780 | -5.551% | 80,581,274 | -23.875% |
| 2026-06-16 | 0.022610 | 0.023950 | 0.022140 | 0.023060 | +1.631% | 152,768,769 | -28.101% |
| 2026-06-15 | 0.022530 | 0.023420 | 0.022210 | 0.022690 | +0.621% | 69,440,467 | -26.928% |
| 2026-06-14 | 0.021830 | 0.022740 | 0.021080 | 0.022550 | +3.346% | 27,361,021 | -26.475% |
| 2026-06-13 | 0.021120 | 0.021970 | 0.021010 | 0.021820 | +3.412% | 47,099,498 | -24.015% |
| 2026-06-12 | 0.021670 | 0.021830 | 0.021020 | 0.021100 | -2.495% | 40,438,632 | -21.422% |
| 2026-06-11 | 0.021060 | 0.022330 | 0.020960 | 0.021640 | +2.754% | 113,593,755 | -23.383% |
| 2026-06-10 | 0.021280 | 0.021540 | 0.020390 | 0.021060 | -0.987% | 143,207,822 | -21.273% |
| 2026-06-09 | 0.020850 | 0.021810 | 0.020090 | 0.021270 | +1.965% | 177,849,332 | -22.050% |
| 2026-06-08 | 0.022150 | 0.022680 | 0.020770 | 0.020860 | -5.866% | 62,907,603 | -20.518% |
| 2026-06-07 | 0.021120 | 0.023580 | 0.021000 | 0.022160 | +4.974% | 103,339,264 | -25.181% |
| 2026-06-06 | 0.021080 | 0.021340 | 0.019750 | 0.021110 | +0.285% | 30,375,828 | -21.459% |
| 2026-06-05 | 0.021550 | 0.021950 | 0.019880 | 0.021050 | -2.365% | 281,826,905 | -21.235% |
| 2026-06-04 | 0.020520 | 0.022160 | 0.018140 | 0.021560 | +5.273% | 330,292,928 | -23.098% |
| 2026-06-03 | 0.020490 | 0.021370 | 0.019900 | 0.020480 | 0.000% | 113,112,183 | -19.043% |
| 2026-06-02 | 0.022590 | 0.022720 | 0.020140 | 0.020480 | -9.180% | 129,910,682 | -19.043% |
| 2026-06-01 | 0.023860 | 0.024030 | 0.022160 | 0.022550 | -5.371% | 121,114,871 | -26.475% |
| 2026-05-31 | 0.023290 | 0.024050 | 0.022710 | 0.023830 | +2.495% | 14,669,705 | -30.424% |
| 2026-05-30 | 0.023340 | 0.023860 | 0.022990 | 0.023250 | -0.257% | 16,127,300 | -28.688% |
| 2026-05-29 | 0.023740 | 0.024640 | 0.023090 | 0.023310 | -1.770% | 30,935,037 | -28.872% |
| 2026-05-28 | 0.023340 | 0.024230 | 0.022710 | 0.023730 | +1.497% | 43,209,490 | -30.131% |
| 2026-05-27 | 0.025060 | 0.025220 | 0.023070 | 0.023380 | -6.667% | 31,792,619 | -29.085% |
| 2026-05-26 | 0.026300 | 0.026890 | 0.024850 | 0.025050 | -4.789% | 27,650,493 | -33.812% |
| 2026-05-25 | 0.025270 | 0.026810 | 0.025180 | 0.026310 | +4.033% | 38,814,391 | -36.982% |
| 2026-05-24 | 0.025830 | 0.026390 | 0.024860 | 0.025290 | -1.901% | 21,827,061 | -34.440% |
| 2026-05-23 | 0.026170 | 0.026510 | 0.024230 | 0.025780 | -1.528% | 59,722,356 | -35.687% |
| 2026-05-22 | 0.028640 | 0.029080 | 0.026090 | 0.026180 | -8.621% | 416,162,013 | -36.669% |
| 2026-05-21 | 0.026950 | 0.030100 | 0.026790 | 0.028650 | +6.347% | 1,179,612,235 | -42.129% |
| 2026-05-20 | 0.025960 | 0.027120 | 0.025490 | 0.026940 | +3.775% | 44,659,714 | -38.456% |
| 2026-05-19 | 0.027010 | 0.027440 | 0.025770 | 0.025960 | -3.852% | 115,146,584 | -36.133% |
| 2026-05-18 | 0.027830 | 0.027830 | 0.025650 | 0.027000 | -3.017% | 145,395,593 | -38.593% |
| 2026-05-17 | 0.027780 | 0.029100 | 0.027170 | 0.027840 | +0.397% | 228,036,274 | -40.445% |
| 2026-05-16 | 0.028300 | 0.028570 | 0.027310 | 0.027730 | -2.118% | 1,673,621,693 | -40.209% |
| 2026-05-15 | 0.029780 | 0.030310 | 0.027180 | 0.028330 | -4.869% | 72,990,005 | -41.475% |
| 2026-05-14 | 0.030200 | 0.030740 | 0.028420 | 0.029780 | -1.423% | 207,423,286 | -44.325% |
| 2026-05-13 | 0.030840 | 0.031620 | 0.028790 | 0.030210 | -2.011% | 1,782,800,877 | -45.118% |
| 2026-05-12 | 0.033630 | 0.034640 | 0.030370 | 0.030830 | -8.380% | 1,339,359,443 | -46.221% |
| 2026-05-11 | 0.035530 | 0.036050 | 0.033140 | 0.033650 | -5.211% | 37,145,085 | -50.728% |
| 2026-05-10 | 0.034680 | 0.036550 | 0.033940 | 0.035500 | +2.364% | 46,455,900 | -53.296% |
| 2026-05-09 | 0.034210 | 0.034980 | 0.033350 | 0.034680 | +1.315% | 40,580,196 | -52.191% |
| 2026-05-08 | 0.032380 | 0.034310 | 0.031400 | 0.034230 | +5.713% | 94,195,716 | -51.563% |
| 2026-05-07 | 0.032290 | 0.033620 | 0.031180 | 0.032380 | +0.217% | 66,099,896 | -48.796% |
| 2026-05-06 | 0.031350 | 0.033820 | 0.030680 | 0.032310 | +3.161% | 75,405,600 | -48.685% |
| 2026-05-05 | 0.029390 | 0.033100 | 0.029210 | 0.031320 | +6.422% | 59,056,311 | -47.063% |
| 2026-05-04 | 0.029100 | 0.031290 | 0.028690 | 0.029430 | +1.099% | 56,490,357 | -43.663% |
| 2026-05-03 | 0.030120 | 0.030570 | 0.029070 | 0.029110 | -3.321% | 29,381,523 | -43.044% |
| 2026-05-02 | 0.030070 | 0.031170 | 0.029790 | 0.030110 | +0.100% | 33,998,591 | -44.935% |
| 2026-05-01 | 0.027180 | 0.030400 | 0.027110 | 0.030080 | +10.710% | 621,471,760 | -44.880% |
| 2026-04-30 | 0.027020 | 0.027910 | 0.026200 | 0.027170 | +0.592% | 209,864,931 | -38.977% |
| 2026-04-29 | 0.029140 | 0.029840 | 0.025110 | 0.027010 | -7.341% | 138,619,107 | -38.615% |
| 2026-04-28 | 0.030620 | 0.030840 | 0.027980 | 0.029150 | -4.832% | 367,177,801 | -43.122% |
| 2026-04-27 | 0.032100 | 0.033480 | 0.029950 | 0.030630 | -4.579% | 168,965,708 | -45.870% |
| 2026-04-26 | 0.031310 | 0.032380 | 0.030320 | 0.032100 | +2.556% | 60,389,464 | -48.349% |
| 2026-04-25 | 0.030700 | 0.031710 | 0.029600 | 0.031300 | +2.021% | 250,575,114 | -47.029% |
| 2026-04-24 | 0.032530 | 0.032610 | 0.030400 | 0.030680 | -5.571% | 158,570,686 | -45.958% |
| 2026-04-23 | 0.033760 | 0.034210 | 0.032020 | 0.032490 | -3.591% | 80,576,735 | -48.969% |
| 2026-04-22 | 0.032770 | 0.035170 | 0.032580 | 0.033700 | +2.932% | 68,223,472 | -50.801% |
| 2026-04-21 | 0.031890 | 0.034100 | 0.030950 | 0.032740 | +2.730% | 67,183,020 | -49.359% |
| 2026-04-20 | 0.030060 | 0.033240 | 0.029330 | 0.031870 | +5.986% | 50,300,125 | -47.976% |
| 2026-04-19 | 0.032440 | 0.033680 | 0.029560 | 0.030070 | -7.334% | 72,876,423 | -44.862% |
| 2026-04-18 | 0.034720 | 0.035140 | 0.032000 | 0.032450 | -6.592% | 51,431,511 | -48.906% |
| 2026-04-17 | 0.034230 | 0.037320 | 0.032810 | 0.034740 | +1.224% | 83,396,445 | -52.274% |
| 2026-04-16 | 0.035140 | 0.037560 | 0.033520 | 0.034320 | -2.334% | 78,503,695 | -51.690% |
| 2026-04-15 | 0.034500 | 0.035920 | 0.032820 | 0.035140 | +1.855% | 87,710,702 | -52.817% |
| 2026-04-14 | 0.035980 | 0.037480 | 0.033890 | 0.034500 | -4.193% | 80,689,453 | -51.942% |
| 2026-04-13 | 0.032700 | 0.036170 | 0.031920 | 0.036010 | +10.089% | 109,397,500 | -53.957% |
| 2026-04-12 | 0.035500 | 0.035800 | 0.031520 | 0.032710 | -7.911% | 111,380,327 | -49.312% |
| 2026-04-11 | 0.035070 | 0.036970 | 0.034350 | 0.035520 | +1.139% | 106,140,543 | -53.322% |
| 2026-04-10 | 0.032950 | 0.037370 | 0.032730 | 0.035120 | +6.553% | 193,421,008 | -52.790% |
| 2026-04-09 | 0.031130 | 0.034910 | 0.029130 | 0.032960 | +5.811% | 154,002,756 | -49.697% |
| 2026-04-08 | 0.030370 | 0.033500 | 0.029500 | 0.031150 | +2.535% | 241,540,089 | -46.774% |
| 2026-04-07 | 0.027120 | 0.031420 | 0.025790 | 0.030380 | +12.145% | 208,977,414 | -45.425% |
| 2026-04-06 | 0.028290 | 0.029580 | 0.026790 | 0.027090 | -4.174% | 119,586,763 | -38.797% |
| 2026-04-05 | 0.027230 | 0.028500 | 0.026170 | 0.028270 | +3.781% | 130,409,246 | -41.351% |
| 2026-04-04 | 0.027280 | 0.028260 | 0.026740 | 0.027240 | -0.147% | 205,475,438 | -39.134% |
| 2026-04-03 | 0.025010 | 0.027560 | 0.024510 | 0.027280 | +9.295% | 302,124,046 | -39.223% |
| 2026-04-02 | 0.023850 | 0.025680 | 0.022620 | 0.024960 | +4.698% | 16,525,785,115 | -33.574% |
| 2026-04-01 | 0.024920 | 0.025650 | 0.023700 | 0.023840 | -4.334% | 3,690,027,455 | -30.453% |
| 2026-03-31 | 0.022300 | 0.025020 | 0.022180 | 0.024920 | +11.699% | 7,266,868,376 | -33.467% |
| 2026-03-30 | 0.022040 | 0.024260 | 0.021980 | 0.022310 | +1.271% | 3,964,666,532 | -25.684% |
| 2026-03-29 | 0.023280 | 0.023660 | 0.021610 | 0.022030 | -5.451% | 875,807,955 | -24.739% |
| 2026-03-28 | 0.022390 | 0.024160 | 0.021960 | 0.023300 | +4.064% | 1,006,766,953 | -28.841% |
| 2026-03-27 | 0.024340 | 0.024410 | 0.021830 | 0.022390 | -7.974% | 230,385,686 | -25.949% |
| 2026-03-26 | 0.026410 | 0.027370 | 0.023460 | 0.024330 | -7.911% | 319,832,552 | -31.854% |
| 2026-03-25 | 0.023350 | 0.026950 | 0.022780 | 0.026420 | +13.099% | 359,043,477 | -37.245% |
| 2026-03-24 | 0.021560 | 0.023650 | 0.021230 | 0.023360 | +8.349% | 364,526,081 | -29.024% |
| 2026-03-23 | 0.021250 | 0.021970 | 0.021190 | 0.021560 | +11129.167% | 95,018,004 | -23.098% |
| 2023-04-06 | 0.000176 | 0.000208 | 0.000161 | 0.000192 | +9.091% | 38,996,863 | +8535.417% |
| 2023-04-05 | 0.000163 | 0.000352 | 0.000159 | 0.000176 | +7.975% | 203,861,469 | +9320.455% |
| 2023-04-04 | 0.000191 | 0.000196 | 0.000152 | 0.000163 | -14.660% | 32,722,254 | +10071.779% |
| 2023-04-03 | 0.000234 | 0.000245 | 0.000150 | 0.000191 | -18.723% | 73,359,961 | +8580.628% |
| 2023-04-02 | 0.000333 | 0.000380 | 0.000183 | 0.000235 | -32.081% | 207,888,936 | +6955.319% |
| 2023-04-01 | 0.000182 | 0.000395 | 0.000163 | 0.000346 | +93.296% | 157,718,477 | +4691.908% |
| 2023-03-31 | 0.000167 | 0.000240 | 0.000154 | 0.000179 | +11.875% | 82,292,246 | +9162.570% |
| 2023-03-30 | 0.001556 | 0.001561 | 0.000150 | 0.000160 | -89.717% | 262,905,806 | +10262.500% |
| 2023-03-29 | 0.001764 | 0.001899 | 0.001520 | 0.001556 | -11.541% | 101,013,010 | +965.553% |
| 2023-03-28 | 0.001453 | 0.002394 | 0.001433 | 0.001759 | +21.060% | 153,019,138 | +842.581% |
| 2023-03-27 | 0.001454 | 0.001530 | 0.001426 | 0.001453 | +0.138% | 20,448,995 | +1041.087% |
| 2023-03-26 | 0.001450 | 0.001520 | 0.001427 | 0.001451 | 0.000% | 23,866,495 | +1042.660% |
| 2023-03-25 | 0.001394 | 0.001530 | 0.001378 | 0.001451 | +4.388% | 22,106,665 | +1042.660% |
| 2023-03-24 | 0.001374 | 0.001442 | 0.001365 | 0.001390 | +0.798% | 20,244,803 | +1092.806% |
| 2023-03-23 | 0.001522 | 0.001524 | 0.001320 | 0.001379 | -9.396% | 33,665,831 | +1102.321% |
| 2023-03-22 | 0.001668 | 0.001695 | 0.001436 | 0.001522 | -8.534% | 27,270,425 | +989.356% |
| 2023-03-21 | 0.001644 | 0.001791 | 0.001625 | 0.001664 | +1.340% | 22,320,993 | +896.394% |
| 2023-03-20 | 0.001684 | 0.001691 | 0.001612 | 0.001642 | -4.312% | 18,983,514 | +909.744% |
| 2023-03-19 | 0.001691 | 0.001818 | 0.001664 | 0.001716 | +1.599% | 24,145,669 | +866.200% |
| 2023-03-18 | 0.001646 | 0.001756 | 0.001603 | 0.001689 | +2.550% | 22,268,918 | +881.646% |
| 2023-03-17 | 0.001556 | 0.001649 | 0.001553 | 0.001647 | +6.121% | 17,664,079 | +906.679% |
| 2023-03-16 | 0.001586 | 0.001630 | 0.001490 | 0.001552 | -0.767% | 23,767,422 | +968.299% |
| 2023-03-15 | 0.001566 | 0.001668 | 0.001474 | 0.001564 | -0.128% | 34,305,283 | +960.102% |
| 2023-03-14 | 0.001488 | 0.001643 | 0.001431 | 0.001566 | +5.171% | 31,515,108 | +958.748% |
| 2023-03-13 | 0.001394 | 0.001588 | 0.001387 | 0.001489 | +6.892% | 27,664,350 | +1013.499% |
| 2023-03-12 | 0.001328 | 0.001393 | 0.001311 | 0.001393 | +6.255% | 15,940,354 | +1090.237% |
| 2023-03-11 | 0.001320 | 0.001389 | 0.001310 | 0.001311 | -0.682% | 17,460,951 | +1164.683% |
| 2023-03-10 | 0.001381 | 0.001384 | 0.001201 | 0.001320 | -4.348% | 21,897,870 | +1156.061% |
| 2023-03-09 | 0.001446 | 0.001498 | 0.001377 | 0.001380 | -4.564% | 17,491,298 | +1101.449% |
| 2023-03-08 | 0.001512 | 0.001530 | 0.001416 | 0.001446 | -4.365% | 17,032,822 | +1046.611% |
| 2023-03-07 | 0.001540 | 0.001542 | 0.001510 | 0.001512 | -1.691% | 12,653,466 | +996.561% |
| 2023-03-06 | 0.001544 | 0.001552 | 0.001528 | 0.001538 | -0.389% | 13,051,705 | +978.023% |
| 2023-03-05 | 0.001515 | 0.001585 | 0.001511 | 0.001544 | +1.914% | 15,711,261 | +973.834% |
| 2023-03-04 | 0.001518 | 0.001551 | 0.001500 | 0.001515 | 0.000% | 15,895,647 | +994.389% |
| 2023-03-03 | 0.001622 | 0.001624 | 0.001500 | 0.001515 | -6.539% | 27,137,603 | +994.389% |
| 2023-03-02 | 0.001702 | 0.001702 | 0.001599 | 0.001621 | -4.759% | 9,244,506 | +922.825% |
| 2023-03-01 | 0.001712 | 0.001718 | 0.001679 | 0.001702 | -0.468% | 16,649,707 | +874.148% |
| 2023-02-28 | 0.001751 | 0.001758 | 0.001666 | 0.001710 | -2.342% | 20,155,069 | +869.591% |
| 2023-02-27 | 0.001792 | 0.001850 | 0.001695 | 0.001751 | -2.233% | 28,762,723 | +846.887% |
| 2023-02-26 | 0.001778 | 0.001900 | 0.001720 | 0.001791 | +1.186% | 27,758,768 | +825.740% |
| 2023-02-25 | 0.001770 | 0.001982 | 0.001748 | 0.001770 | 0.000% | 40,319,411 | +836.723% |
| 2023-02-24 | 0.001772 | 0.001921 | 0.001670 | 0.001770 | +0.057% | 44,987,378 | +836.723% |
| 2023-02-23 | 0.001709 | 0.001816 | 0.001700 | 0.001769 | +3.450% | 32,931,317 | +837.253% |
| 2023-02-22 | 0.001679 | 0.001760 | 0.001668 | 0.001710 | +1.846% | 22,404,317 | +869.591% |
| 2023-02-21 | 0.001634 | 0.001786 | 0.001630 | 0.001679 | +2.754% | 53,448,893 | +887.493% |
| 2023-02-20 | 0.001618 | 0.001699 | 0.001580 | 0.001634 | +0.864% | 41,484,073 | +914.688% |
| 2023-02-19 | 0.001599 | 0.001700 | 0.001599 | 0.001620 | +1.440% | 32,106,925 | +923.457% |
| 2023-02-18 | 0.001567 | 0.001700 | 0.001525 | 0.001597 | +1.849% | 40,849,932 | +938.197% |
| 2023-02-17 | 0.001561 | 0.001658 | 0.001557 | 0.001568 | +0.513% | 36,549,565 | +957.398% |
| 2023-02-16 | 0.001636 | 0.001750 | 0.001550 | 0.001560 | -4.587% | 55,345,386 | +962.821% |
| 2023-02-15 | 0.001601 | 0.001840 | 0.001551 | 0.001635 | +2.187% | 71,073,826 | +914.067% |
| 2023-02-14 | 0.001626 | 0.001970 | 0.001550 | 0.001600 | -1.599% | 93,675,088 | +936.250% |
| 2023-02-13 | 0.001633 | 0.001679 | 0.001522 | 0.001626 | -0.429% | 39,596,314 | +919.680% |
| 2023-02-12 | 0.001774 | 0.002033 | 0.001606 | 0.001633 | -7.948% | 127,747,786 | +915.309% |
| 2023-02-11 | 0.001522 | 0.002100 | 0.001490 | 0.001774 | +16.941% | 121,064,110 | +834.611% |
| 2023-02-10 | 0.001423 | 0.001659 | 0.001411 | 0.001517 | +6.681% | 57,467,810 | +992.947% |
| 2023-02-09 | 0.001516 | 0.001596 | 0.001410 | 0.001422 | -6.201% | 56,323,021 | +1065.963% |
| 2023-02-08 | 0.001749 | 0.001775 | 0.001387 | 0.001516 | -13.371% | 93,388,725 | +993.668% |
| 2023-02-07 | 0.001394 | 0.001888 | 0.001358 | 0.001750 | +25.538% | 146,695,392 | +847.429% |
| 2023-02-06 | 0.001529 | 0.001545 | 0.001357 | 0.001394 | -9.657% | 37,585,650 | +1089.383% |
| 2023-02-05 | 0.001662 | 0.001749 | 0.001456 | 0.001543 | -7.160% | 64,822,325 | +974.530% |
| 2023-02-04 | 0.002957 | 0.003372 | 0.001586 | 0.001662 | -43.718% | 594,189,971 | +897.593% |
| 2023-02-03 | 0.001136 | 0.003156 | 0.001111 | 0.002953 | +159.947% | 627,806,642 | +461.463% |
| 2023-02-02 | 0.001117 | 0.001200 | 0.001094 | 0.001136 | +1.701% | 32,436,768 | +1359.507% |
| 2023-02-01 | 0.001105 | 0.001207 | 0.001050 | 0.001117 | +0.812% | 63,479,893 | +1384.333% |
| 2023-01-31 | 0.001126 | 0.001152 | 0.001072 | 0.001108 | -1.336% | 29,173,130 | +1396.390% |
| 2023-01-30 | 0.001340 | 0.001385 | 0.001100 | 0.001123 | -15.880% | 100,464,354 | +1376.402% |
| 2023-01-29 | 0.001027 | 0.001536 | 0.001024 | 0.001335 | +29.738% | 163,270,855 | +1141.948% |
| 2023-01-28 | 0.001053 | 0.001118 | 0.001012 | 0.001029 | -1.907% | 25,199,878 | +1511.273% |
| 2023-01-27 | 0.001046 | 0.001061 | 0.001038 | 0.001049 | -0.190% | 11,720,667 | +1480.553% |
| 2023-01-26 | 0.001049 | 0.001103 | 0.001038 | 0.001051 | -0.095% | 18,253,684 | +1477.545% |
| 2023-01-25 | 0.001074 | 0.001123 | 0.001012 | 0.001052 | -2.321% | 28,560,331 | +1476.046% |
| 2023-01-24 | 0.001092 | 0.001103 | 0.001060 | 0.001077 | -1.554% | 17,036,302 | +1439.461% |
| 2023-01-23 | 0.001110 | 0.001125 | 0.001053 | 0.001094 | -1.619% | 20,417,340 | +1415.539% |
| 2023-01-22 | 0.001102 | 0.001138 | 0.001066 | 0.001112 | +0.907% | 23,286,503 | +1391.007% |
| 2023-01-21 | 0.001089 | 0.001163 | 0.001078 | 0.001102 | +1.473% | 20,520,821 | +1404.537% |
| 2023-01-20 | 0.001085 | 0.001106 | 0.001082 | 0.001086 | +0.092% | 6,109,638 | +1426.703% |
| 2023-01-19 | 0.001129 | 0.001138 | 0.001054 | 0.001085 | -1.899% | 23,428,125 | +1428.111% |
| 2023-01-18 | 0.001061 | 0.001193 | 0.001045 | 0.001106 | +4.143% | 24,029,502 | +1399.096% |
| 2023-01-17 | 0.001049 | 0.001199 | 0.001034 | 0.001062 | +0.759% | 27,599,436 | +1461.205% |
| 2023-01-16 | 0.001048 | 0.001079 | 0.001033 | 0.001054 | +0.861% | 21,373,244 | +1473.055% |
| 2023-01-15 | 0.001029 | 0.001072 | 0.001024 | 0.001045 | +1.064% | 14,985,253 | +1486.603% |
| 2023-01-14 | 0.001030 | 0.001083 | 0.001020 | 0.001034 | +0.097% | 16,968,683 | +1503.482% |
| 2023-01-13 | 0.000985 | 0.001077 | 0.000970 | 0.001033 | +6.495% | 14,871,246 | +1505.034% |
| 2023-01-12 | 0.000948 | 0.001039 | 0.000948 | 0.000970 | +2.213% | 18,285,286 | +1609.278% |
| 2023-01-11 | 0.000959 | 0.000967 | 0.000941 | 0.000949 | -0.836% | 13,180,968 | +1647.102% |
| 2023-01-10 | 0.000971 | 0.000988 | 0.000940 | 0.000957 | -1.340% | 16,413,634 | +1632.497% |
| 2023-01-09 | 0.000932 | 0.000998 | 0.000928 | 0.000970 | +4.301% | 12,861,505 | +1609.278% |
| 2023-01-08 | 0.000932 | 0.001015 | 0.000909 | 0.000930 | -0.322% | 30,180,810 | +1682.796% |
| 2023-01-07 | 0.000934 | 0.000940 | 0.000922 | 0.000933 | -0.107% | 12,419,355 | +1677.063% |
| 2023-01-06 | 0.000949 | 0.000952 | 0.000910 | 0.000934 | -1.788% | 15,233,211 | +1675.161% |
| 2023-01-05 | 0.000952 | 0.000966 | 0.000948 | 0.000951 | -0.210% | 12,326,191 | +1643.428% |
| 2023-01-04 | 0.000946 | 0.000961 | 0.000935 | 0.000953 | +1.168% | 13,504,752 | +1639.769% |
| 2023-01-03 | 0.000949 | 0.000961 | 0.000917 | 0.000942 | -0.738% | 17,416,894 | +1660.085% |
| 2023-01-02 | 0.000913 | 0.000963 | 0.000900 | 0.000949 | +3.716% | 17,777,671 | +1647.102% |
| 2023-01-01 | 0.000897 | 0.000923 | 0.000896 | 0.000915 | +2.007% | 14,006,089 | +1712.022% |
| 2022-12-31 | 0.000902 | 0.000927 | 0.000894 | 0.000897 | -0.554% | 12,222,318 | +1748.384% |
| 2022-12-30 | 0.000916 | 0.000926 | 0.000894 | 0.000902 | -1.528% | 31,784,037 | +1738.137% |
| 2022-12-29 | 0.000911 | 0.000943 | 0.000890 | 0.000916 | +0.109% | 49,176,920 | +1710.044% |
| 2022-12-28 | 0.000911 | 0.000937 | 0.000890 | 0.000915 | +0.771% | 41,737,336 | +1712.022% |
| 2022-12-27 | 0.000916 | 0.000945 | 0.000901 | 0.000908 | -0.765% | 35,802,521 | +1725.991% |
| 2022-12-26 | 0.000946 | 0.000947 | 0.000909 | 0.000915 | -3.175% | 41,748,246 | +1712.022% |
| 2022-12-25 | 0.000915 | 0.000945 | 0.000896 | 0.000945 | +3.279% | 48,005,225 | +1654.497% |
| 2022-12-24 | 0.000920 | 0.000924 | 0.000901 | 0.000915 | -0.543% | 44,948,428 | +1712.022% |
| 2022-12-23 | 0.000922 | 0.000945 | 0.000887 | 0.000920 | +0.109% | 44,972,760 | +1702.174% |
| 2022-12-22 | 0.000931 | 0.000958 | 0.000870 | 0.000919 | -0.970% | 56,115,750 | +1704.135% |
| 2022-12-21 | 0.000922 | 0.000941 | 0.000886 | 0.000928 | -0.642% | 37,124,602 | +1686.638% |
| 2022-12-20 | 0.000910 | 0.000942 | 0.000890 | 0.000934 | +3.433% | 40,959,089 | +1675.161% |
| 2022-12-19 | 0.000891 | 0.000914 | 0.000848 | 0.000903 | +1.347% | 41,910,980 | +1736.102% |
| 2022-12-18 | 0.000883 | 0.000899 | 0.000881 | 0.000891 | +0.678% | 14,597,185 | +1760.831% |
| 2022-12-17 | 0.000843 | 0.000946 | 0.000828 | 0.000885 | +5.107% | 52,396,458 | +1773.446% |
| 2022-12-16 | 0.000949 | 0.000968 | 0.000842 | 0.000842 | -10.994% | 49,304,513 | +1869.121% |
| 2022-12-15 | 0.000984 | 0.000987 | 0.000931 | 0.000946 | -4.057% | 46,350,483 | +1652.643% |
| 2022-12-14 | 0.000965 | 0.000999 | 0.000951 | 0.000986 | +2.388% | 39,618,890 | +1581.542% |
| 2022-12-13 | 0.000946 | 0.000973 | 0.000900 | 0.000963 | +2.013% | 44,978,227 | +1621.703% |
| 2022-12-12 | 0.000950 | 0.000959 | 0.000907 | 0.000944 | -0.944% | 46,827,383 | +1656.356% |
| 2022-12-11 | 0.000946 | 0.000972 | 0.000937 | 0.000953 | +0.847% | 36,442,560 | +1639.769% |
| 2022-12-10 | 0.000944 | 0.000964 | 0.000936 | 0.000945 | -0.526% | 40,820,973 | +1654.497% |
| 2022-12-09 | 0.000933 | 0.000976 | 0.000930 | 0.000950 | +1.171% | 50,330,024 | +1645.263% |
| 2022-12-08 | 0.000952 | 0.000969 | 0.000908 | 0.000939 | -1.366% | 50,680,074 | +1665.708% |
| 2022-12-07 | 0.000966 | 0.000992 | 0.000937 | 0.000952 | -1.449% | 43,620,751 | +1641.597% |
| 2022-12-06 | 0.000976 | 0.000999 | 0.000955 | 0.000966 | -0.923% | 30,335,531 | +1616.356% |
| 2022-12-05 | 0.000982 | 0.001002 | 0.000946 | 0.000975 | -0.713% | 46,382,564 | +1600.513% |
| 2022-12-04 | 0.000937 | 0.001021 | 0.000925 | 0.000982 | +4.803% | 48,827,702 | +1588.391% |
| 2022-12-03 | 0.000972 | 0.000997 | 0.000920 | 0.000937 | -3.700% | 42,169,530 | +1669.477% |
| 2022-12-02 | 0.000937 | 0.001099 | 0.000925 | 0.000973 | +3.842% | 62,196,388 | +1604.008% |
| 2022-12-01 | 0.000946 | 0.001120 | 0.000925 | 0.000937 | -0.742% | 66,572,029 | +1669.477% |
| 2022-11-30 | 0.000911 | 0.000979 | 0.000911 | 0.000944 | +3.395% | 50,077,188 | +1656.356% |
| 2022-11-29 | 0.000915 | 0.000948 | 0.000884 | 0.000913 | -1.083% | 54,871,956 | +1715.991% |
| 2022-11-28 | 0.000890 | 0.000930 | 0.000840 | 0.000923 | +3.591% | 44,411,656 | +1696.316% |
| 2022-11-27 | 0.000929 | 0.000943 | 0.000891 | 0.000891 | -3.780% | 55,976,618 | +1760.831% |
| 2022-11-26 | 0.000906 | 0.001049 | 0.000896 | 0.000926 | +2.434% | 63,677,244 | +1690.497% |
| 2022-11-25 | 0.000881 | 0.000943 | 0.000858 | 0.000904 | +2.147% | 41,872,101 | +1734.071% |
| 2022-11-24 | 0.000936 | 0.000947 | 0.000869 | 0.000885 | -5.449% | 37,849,596 | +1773.446% |
| 2022-11-23 | 0.000867 | 0.000979 | 0.000853 | 0.000936 | +8.837% | 55,512,434 | +1671.368% |
| 2022-11-22 | 0.000845 | 0.000872 | 0.000839 | 0.000860 | 0.000% | 45,525,221 | +1827.907% |