MONUSDT
MON / Tether USD
cryptoComposite
Real-timeNov 11, 2026 9:17:59 AM EST
0.01646USDT-2.140%(-0.00036)56,586,496MON939,776USDT
MONUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.01647 | 0.01665 | 0.016190 | 0.01646 | -0.182% | 24,392,421 | 0.000% |
| 2026-11-10 | 0.01662 | 0.01737 | 0.016250 | 0.01649 | -0.842% | 66,737,774 | -0.182% |
| 2026-11-09 | 0.01569 | 0.01718 | 0.015560 | 0.01663 | +5.856% | 70,376,945 | -1.022% |
| 2026-11-08 | 0.01666 | 0.01671 | 0.015290 | 0.01571 | -5.759% | 62,626,546 | +4.774% |
| 2026-11-07 | 0.01700 | 0.01711 | 0.016350 | 0.01667 | -1.826% | 25,786,865 | -1.260% |
| 2026-11-06 | 0.01693 | 0.01760 | 0.016830 | 0.01698 | +0.295% | 27,152,381 | -3.062% |
| 2026-11-05 | 0.01838 | 0.01843 | 0.016570 | 0.01693 | -7.889% | 87,271,465 | -2.776% |
| 2026-11-04 | 0.01800 | 0.01904 | 0.017150 | 0.01838 | +2.168% | 216,969,224 | -10.446% |
| 2026-11-03 | 0.01759 | 0.01831 | 0.016760 | 0.01799 | +2.216% | 151,792,903 | -8.505% |
| 2026-11-02 | 0.01923 | 0.01933 | 0.017500 | 0.01760 | -8.381% | 81,677,494 | -6.477% |
| 2026-11-01 | 0.01928 | 0.01980 | 0.018910 | 0.01921 | -0.415% | 46,893,088 | -14.315% |
| 2026-10-31 | 0.01967 | 0.01983 | 0.019070 | 0.01929 | -1.982% | 39,231,408 | -14.671% |
| 2026-10-30 | 0.01901 | 0.02034 | 0.018080 | 0.01968 | +3.524% | 115,085,923 | -16.362% |
| 2026-10-29 | 0.02135 | 0.02163 | 0.018970 | 0.01901 | -10.918% | 130,419,461 | -13.414% |
| 2026-10-28 | 0.02135 | 0.02218 | 0.020720 | 0.02134 | -0.094% | 66,405,060 | -22.868% |
| 2026-10-27 | 0.02183 | 0.02184 | 0.021170 | 0.02136 | -2.153% | 72,697,296 | -22.940% |
| 2026-10-26 | 0.02155 | 0.02231 | 0.021030 | 0.02183 | +1.299% | 116,250,327 | -24.599% |
| 2026-10-25 | 0.02169 | 0.02183 | 0.020750 | 0.02155 | -0.691% | 48,929,598 | -23.619% |
| 2026-10-24 | 0.02149 | 0.02185 | 0.020380 | 0.02170 | +0.977% | 82,188,972 | -24.147% |
| 2026-10-23 | 0.02108 | 0.02226 | 0.020870 | 0.02149 | +1.945% | 89,093,435 | -23.406% |
| 2026-10-22 | 0.02208 | 0.02243 | 0.020640 | 0.02108 | -4.486% | 86,536,640 | -21.917% |
| 2026-10-21 | 0.02209 | 0.02298 | 0.021770 | 0.02207 | -0.136% | 90,349,188 | -25.419% |
| 2026-10-20 | 0.02092 | 0.02243 | 0.020490 | 0.02210 | +5.590% | 132,461,551 | -25.520% |
| 2026-10-19 | 0.02110 | 0.02163 | 0.020540 | 0.02093 | -0.993% | 52,409,706 | -21.357% |
| 2026-10-18 | 0.02177 | 0.02198 | 0.019920 | 0.02114 | -2.894% | 98,758,389 | -22.138% |
| 2026-10-17 | 0.02287 | 0.02295 | 0.021200 | 0.02177 | -4.851% | 48,863,686 | -24.391% |
| 2026-10-16 | 0.02298 | 0.02387 | 0.022210 | 0.02288 | -0.435% | 59,149,578 | -28.059% |
| 2026-10-15 | 0.02414 | 0.02421 | 0.022050 | 0.02298 | -4.766% | 109,283,287 | -28.372% |
| 2026-10-14 | 0.02443 | 0.02517 | 0.023580 | 0.02413 | -1.147% | 78,776,476 | -31.786% |
| 2026-10-13 | 0.02429 | 0.02529 | 0.023800 | 0.02441 | +0.494% | 69,604,808 | -32.569% |
| 2026-10-12 | 0.02757 | 0.02765 | 0.024150 | 0.02429 | -11.929% | 101,058,817 | -32.235% |
| 2026-10-11 | 0.02514 | 0.02799 | 0.024700 | 0.02758 | +9.880% | 160,959,410 | -40.319% |
| 2026-10-10 | 0.02441 | 0.02556 | 0.024400 | 0.02510 | +2.658% | 72,603,095 | -34.422% |
| 2026-10-09 | 0.02405 | 0.02530 | 0.023980 | 0.02445 | +1.917% | 95,645,103 | -32.679% |
| 2026-10-08 | 0.02545 | 0.02638 | 0.023100 | 0.02399 | -5.737% | 187,274,725 | -31.388% |
| 2026-10-07 | 0.02844 | 0.02867 | 0.025330 | 0.02545 | -10.482% | 203,010,347 | -35.324% |
| 2026-10-06 | 0.03144 | 0.03154 | 0.028240 | 0.02843 | -9.631% | 206,049,014 | -42.103% |
| 2026-10-05 | 0.03332 | 0.03343 | 0.030710 | 0.03146 | -5.611% | 141,190,033 | -47.680% |
| 2026-10-04 | 0.03387 | 0.03548 | 0.032720 | 0.03333 | -1.623% | 178,013,367 | -50.615% |
| 2026-10-03 | 0.03232 | 0.03446 | 0.030820 | 0.03388 | +4.827% | 147,535,425 | -51.417% |
| 2026-10-02 | 0.03370 | 0.03585 | 0.030750 | 0.03232 | -4.038% | 295,498,068 | -49.072% |
| 2026-10-01 | 0.03178 | 0.03527 | 0.031400 | 0.03368 | +5.979% | 517,791,360 | -51.128% |
| 2026-09-30 | 0.02689 | 0.03185 | 0.026500 | 0.03178 | +18.229% | 279,178,290 | -48.206% |
| 2026-09-29 | 0.02852 | 0.02933 | 0.026610 | 0.02688 | -5.816% | 174,994,380 | -38.765% |
| 2026-09-28 | 0.02814 | 0.03060 | 0.026880 | 0.02854 | +1.349% | 429,877,243 | -42.327% |
| 2026-09-27 | 0.02675 | 0.02887 | 0.025840 | 0.02816 | +5.192% | 185,737,011 | -41.548% |
| 2026-09-26 | 0.02642 | 0.02701 | 0.025690 | 0.02677 | +1.440% | 105,567,458 | -38.513% |
| 2026-09-25 | 0.02500 | 0.02669 | 0.024720 | 0.02639 | +5.729% | 125,083,028 | -37.628% |
| 2026-09-24 | 0.02401 | 0.02537 | 0.023530 | 0.02496 | +4.087% | 110,434,097 | -34.054% |
| 2026-09-23 | 0.02730 | 0.02771 | 0.023800 | 0.02398 | -12.225% | 158,408,367 | -31.359% |
| 2026-09-22 | 0.02562 | 0.02777 | 0.024690 | 0.02732 | +6.594% | 217,971,095 | -39.751% |
| 2026-09-21 | 0.02500 | 0.02670 | 0.024580 | 0.02563 | +2.561% | 168,686,138 | -35.778% |
| 2026-09-20 | 0.02481 | 0.02502 | 0.023070 | 0.02499 | +0.644% | 98,482,160 | -34.134% |
| 2026-09-19 | 0.02467 | 0.02576 | 0.023630 | 0.02483 | +0.608% | 121,771,779 | -33.709% |
| 2026-09-18 | 0.02328 | 0.02541 | 0.023120 | 0.02468 | +5.968% | 122,361,380 | -33.306% |
| 2026-09-17 | 0.02215 | 0.02365 | 0.022080 | 0.02329 | +5.099% | 98,440,053 | -29.326% |
| 2026-09-16 | 0.02172 | 0.02324 | 0.021430 | 0.02216 | +2.073% | 112,343,522 | -25.722% |
| 2026-09-15 | 0.02290 | 0.02312 | 0.020880 | 0.02171 | -5.197% | 95,675,929 | -24.182% |
| 2026-09-14 | 0.02267 | 0.02389 | 0.022660 | 0.02290 | +1.059% | 60,071,848 | -28.122% |
| 2026-09-13 | 0.02314 | 0.02357 | 0.022520 | 0.02266 | -2.074% | 36,173,150 | -27.361% |
| 2026-09-12 | 0.02333 | 0.02374 | 0.023030 | 0.02314 | -0.729% | 30,542,739 | -28.868% |
| 2026-09-11 | 0.02294 | 0.02486 | 0.022450 | 0.02331 | +1.657% | 105,179,646 | -29.387% |
| 2026-09-10 | 0.02498 | 0.02498 | 0.022900 | 0.02293 | -8.243% | 101,512,530 | -28.216% |
| 2026-09-09 | 0.02563 | 0.02669 | 0.024260 | 0.02499 | -2.497% | 115,409,202 | -34.134% |
| 2026-09-08 | 0.02699 | 0.02731 | 0.025110 | 0.02563 | -5.039% | 85,581,317 | -35.778% |
| 2026-09-07 | 0.02711 | 0.02824 | 0.025890 | 0.02699 | -0.443% | 129,097,183 | -39.014% |
| 2026-09-06 | 0.02493 | 0.02749 | 0.024900 | 0.02711 | +8.744% | 127,863,354 | -39.284% |
| 2026-09-05 | 0.02502 | 0.02621 | 0.024700 | 0.02493 | -0.360% | 100,729,038 | -33.975% |
| 2026-09-04 | 0.02710 | 0.02806 | 0.024240 | 0.02502 | -7.675% | 144,546,431 | -34.213% |
| 2026-09-03 | 0.02536 | 0.02735 | 0.024840 | 0.02710 | +6.819% | 93,857,404 | -39.262% |
| 2026-09-02 | 0.02650 | 0.02657 | 0.024800 | 0.02537 | -4.192% | 63,470,464 | -35.120% |
| 2026-09-01 | 0.02646 | 0.02732 | 0.025510 | 0.02648 | +0.038% | 70,511,566 | -37.840% |
| 2026-08-31 | 0.02652 | 0.02777 | 0.026090 | 0.02647 | -0.226% | 84,566,534 | -37.816% |
| 2026-08-30 | 0.02672 | 0.02848 | 0.026160 | 0.02653 | -0.711% | 61,415,805 | -37.957% |
| 2026-08-29 | 0.02732 | 0.02788 | 0.026200 | 0.02672 | -2.268% | 46,502,678 | -38.398% |
| 2026-08-28 | 0.02860 | 0.02910 | 0.025550 | 0.02734 | -4.439% | 146,876,232 | -39.795% |
| 2026-08-27 | 0.02855 | 0.02928 | 0.027150 | 0.02861 | +0.175% | 124,756,048 | -42.468% |
| 2026-08-26 | 0.02776 | 0.02872 | 0.027060 | 0.02856 | +2.882% | 122,364,159 | -42.367% |
| 2026-08-25 | 0.03158 | 0.03228 | 0.027720 | 0.02776 | -12.124% | 182,309,554 | -40.706% |
| 2026-08-24 | 0.03042 | 0.03224 | 0.028400 | 0.03159 | +3.778% | 215,918,743 | -47.895% |
| 2026-08-23 | 0.02814 | 0.03090 | 0.026560 | 0.03044 | +8.212% | 179,002,901 | -45.926% |
| 2026-08-22 | 0.02866 | 0.03030 | 0.025840 | 0.02813 | -1.849% | 318,784,933 | -41.486% |
| 2026-08-21 | 0.02673 | 0.02970 | 0.025980 | 0.02866 | +7.301% | 355,319,324 | -42.568% |
| 2026-08-20 | 0.02260 | 0.02735 | 0.022340 | 0.02671 | +18.238% | 272,622,929 | -38.375% |
| 2026-08-19 | 0.02125 | 0.02309 | 0.021080 | 0.02259 | +6.306% | 88,358,244 | -27.136% |
| 2026-08-18 | 0.02179 | 0.02193 | 0.020850 | 0.02125 | -2.478% | 53,812,056 | -22.541% |
| 2026-08-17 | 0.02031 | 0.02187 | 0.019760 | 0.02179 | +7.287% | 70,506,160 | -24.461% |
| 2026-08-16 | 0.02092 | 0.02102 | 0.020210 | 0.02031 | -2.869% | 14,822,348 | -18.956% |
| 2026-08-15 | 0.02116 | 0.02118 | 0.020710 | 0.02091 | -1.088% | 14,211,347 | -21.282% |
| 2026-08-14 | 0.02155 | 0.02165 | 0.020910 | 0.02114 | -1.811% | 19,195,872 | -22.138% |
| 2026-08-13 | 0.02185 | 0.02196 | 0.021360 | 0.02153 | -1.374% | 24,564,913 | -23.549% |
| 2026-08-12 | 0.02142 | 0.02228 | 0.021390 | 0.02183 | +1.914% | 33,710,153 | -24.599% |
| 2026-08-11 | 0.02179 | 0.02232 | 0.021210 | 0.02142 | -1.698% | 40,582,667 | -23.156% |
| 2026-08-10 | 0.02098 | 0.02318 | 0.020970 | 0.02179 | +3.861% | 111,331,897 | -24.461% |
| 2026-08-09 | 0.02089 | 0.02135 | 0.020760 | 0.02098 | +0.479% | 27,767,680 | -21.544% |
| 2026-08-08 | 0.02091 | 0.02113 | 0.020620 | 0.02088 | -0.048% | 17,798,455 | -21.169% |
| 2026-08-07 | 0.02046 | 0.02110 | 0.020300 | 0.02089 | +2.102% | 44,023,886 | -21.206% |
| 2026-08-06 | 0.02104 | 0.02114 | 0.020420 | 0.02046 | -2.618% | 30,337,365 | -19.550% |
| 2026-08-05 | 0.02055 | 0.02126 | 0.020460 | 0.02101 | +2.288% | 43,104,249 | -21.656% |
| 2026-08-04 | 0.02154 | 0.02159 | 0.020490 | 0.02054 | -4.687% | 27,754,067 | -19.864% |
| 2026-08-03 | 0.02100 | 0.02175 | 0.020360 | 0.02155 | +2.619% | 27,044,845 | -23.619% |
| 2026-08-02 | 0.02048 | 0.02119 | 0.020470 | 0.02100 | +2.589% | 18,397,799 | -21.619% |
| 2026-08-01 | 0.02075 | 0.02118 | 0.020390 | 0.02047 | -1.302% | 26,000,825 | -19.590% |
| 2026-07-31 | 0.02173 | 0.02190 | 0.020490 | 0.02074 | -4.468% | 28,415,418 | -20.636% |
| 2026-07-30 | 0.02080 | 0.02193 | 0.020590 | 0.02171 | +4.325% | 41,177,674 | -24.182% |
| 2026-07-29 | 0.02127 | 0.02140 | 0.020590 | 0.02081 | -2.117% | 21,998,096 | -20.903% |
| 2026-07-28 | 0.02016 | 0.02150 | 0.020010 | 0.02126 | +5.509% | 38,787,516 | -22.578% |
| 2026-07-27 | 0.02138 | 0.02141 | 0.020060 | 0.02015 | -5.841% | 33,230,711 | -18.313% |
| 2026-07-26 | 0.02063 | 0.02170 | 0.020600 | 0.02140 | +3.833% | 34,575,208 | -23.084% |
| 2026-07-25 | 0.02188 | 0.02195 | 0.020610 | 0.02061 | -5.718% | 31,861,231 | -20.136% |
| 2026-07-24 | 0.02234 | 0.02237 | 0.021730 | 0.02186 | -2.236% | 31,490,509 | -24.703% |
| 2026-07-23 | 0.02293 | 0.02340 | 0.022320 | 0.02236 | -2.528% | 36,650,734 | -26.386% |
| 2026-07-22 | 0.02293 | 0.02410 | 0.022710 | 0.02294 | -0.044% | 89,851,648 | -28.248% |
| 2026-07-21 | 0.02287 | 0.02370 | 0.022480 | 0.02295 | +0.394% | 53,385,070 | -28.279% |
| 2026-07-20 | 0.02121 | 0.02367 | 0.021000 | 0.02286 | +7.678% | 62,522,949 | -27.997% |
| 2026-07-19 | 0.02159 | 0.02165 | 0.021060 | 0.02123 | -1.713% | 11,993,550 | -22.468% |
| 2026-07-18 | 0.02194 | 0.02208 | 0.021240 | 0.02160 | -1.550% | 11,025,467 | -23.796% |
| 2026-07-17 | 0.02157 | 0.02232 | 0.021380 | 0.02194 | +1.621% | 38,335,335 | -24.977% |
| 2026-07-16 | 0.02231 | 0.02256 | 0.021350 | 0.02159 | -3.184% | 33,202,637 | -23.761% |
| 2026-07-15 | 0.02265 | 0.02340 | 0.022180 | 0.02230 | -1.632% | 92,101,798 | -26.188% |
| 2026-07-14 | 0.02231 | 0.02376 | 0.021950 | 0.02267 | +1.705% | 103,731,080 | -27.393% |
| 2026-07-13 | 0.02282 | 0.02322 | 0.021660 | 0.02229 | -2.365% | 51,821,899 | -26.155% |
| 2026-07-12 | 0.02227 | 0.02358 | 0.022110 | 0.02283 | +2.469% | 48,234,075 | -27.902% |
| 2026-07-11 | 0.02298 | 0.02421 | 0.022220 | 0.02228 | -3.046% | 88,070,999 | -26.122% |
| 2026-07-10 | 0.02311 | 0.02380 | 0.022450 | 0.02298 | -0.563% | 94,484,433 | -28.372% |
| 2026-07-09 | 0.02312 | 0.02386 | 0.022780 | 0.02311 | +0.043% | 207,402,543 | -28.775% |
| 2026-07-08 | 0.02442 | 0.02501 | 0.022400 | 0.02310 | -5.328% | 5,525,783,492 | -28.745% |
| 2026-07-07 | 0.02499 | 0.02624 | 0.023760 | 0.02440 | -2.361% | 908,377,425 | -32.541% |
| 2026-07-06 | 0.02160 | 0.02537 | 0.021360 | 0.02499 | +15.641% | 8,257,663,651 | -34.134% |
| 2026-07-05 | 0.02114 | 0.02179 | 0.020150 | 0.02161 | +2.223% | 6,476,170,558 | -23.832% |
| 2026-07-04 | 0.02052 | 0.02115 | 0.020170 | 0.02114 | +3.122% | 39,824,151 | -22.138% |
| 2026-07-03 | 0.02001 | 0.02119 | 0.019970 | 0.02050 | +2.500% | 77,146,396 | -19.707% |
| 2026-07-02 | 0.02009 | 0.02065 | 0.019890 | 0.02000 | -0.398% | 212,354,491 | -17.700% |
| 2026-07-01 | 0.01837 | 0.02093 | 0.018060 | 0.02008 | +9.428% | 566,261,959 | -18.028% |
| 2026-06-30 | 0.01894 | 0.01896 | 0.018090 | 0.01835 | -3.166% | 282,241,613 | -10.300% |
| 2026-06-29 | 0.01866 | 0.01922 | 0.018540 | 0.01895 | +1.391% | 32,451,826 | -13.140% |
| 2026-06-28 | 0.01889 | 0.01916 | 0.018510 | 0.01869 | -1.006% | 26,970,656 | -11.932% |
| 2026-06-27 | 0.01939 | 0.01988 | 0.018750 | 0.01888 | -2.580% | 25,485,206 | -12.818% |
| 2026-06-26 | 0.01919 | 0.01942 | 0.018360 | 0.01938 | +0.990% | 66,568,605 | -15.067% |
| 2026-06-25 | 0.01971 | 0.02022 | 0.018970 | 0.01919 | -2.688% | 93,539,836 | -14.226% |
| 2026-06-24 | 0.02011 | 0.02015 | 0.018800 | 0.01972 | -1.939% | 81,793,093 | -16.531% |
| 2026-06-23 | 0.02066 | 0.02089 | 0.019590 | 0.02011 | -2.568% | 33,673,989 | -18.150% |
| 2026-06-22 | 0.02077 | 0.02147 | 0.020550 | 0.02064 | -0.674% | 52,162,150 | -20.252% |
| 2026-06-21 | 0.02062 | 0.02159 | 0.020560 | 0.02078 | +0.776% | 41,374,003 | -20.789% |
| 2026-06-20 | 0.02068 | 0.02084 | 0.020310 | 0.02062 | -0.290% | 47,593,713 | -20.175% |
| 2026-06-19 | 0.02111 | 0.02120 | 0.020480 | 0.02068 | -2.037% | 22,573,309 | -20.406% |
| 2026-06-18 | 0.02180 | 0.02187 | 0.020570 | 0.02111 | -3.076% | 33,726,084 | -22.027% |
| 2026-06-17 | 0.02309 | 0.02324 | 0.021510 | 0.02178 | -5.551% | 80,581,274 | -24.426% |
| 2026-06-16 | 0.02261 | 0.02395 | 0.022140 | 0.02306 | +1.631% | 152,768,769 | -28.621% |
| 2026-06-15 | 0.02253 | 0.02342 | 0.022210 | 0.02269 | +0.621% | 69,440,467 | -27.457% |
| 2026-06-14 | 0.02183 | 0.02274 | 0.021080 | 0.02255 | +3.346% | 27,361,021 | -27.007% |
| 2026-06-13 | 0.02112 | 0.02197 | 0.021010 | 0.02182 | +3.412% | 47,099,498 | -24.565% |
| 2026-06-12 | 0.02167 | 0.02183 | 0.021020 | 0.02110 | -2.495% | 40,438,632 | -21.991% |
| 2026-06-11 | 0.02106 | 0.02233 | 0.020960 | 0.02164 | +2.754% | 113,593,755 | -23.937% |
| 2026-06-10 | 0.02128 | 0.02154 | 0.020390 | 0.02106 | -0.987% | 143,207,822 | -21.842% |
| 2026-06-09 | 0.02085 | 0.02181 | 0.020090 | 0.02127 | +1.965% | 177,849,332 | -22.614% |
| 2026-06-08 | 0.02215 | 0.02268 | 0.020770 | 0.02086 | -5.866% | 62,907,603 | -21.093% |
| 2026-06-07 | 0.02112 | 0.02358 | 0.021000 | 0.02216 | +4.974% | 103,339,264 | -25.722% |
| 2026-06-06 | 0.02108 | 0.02134 | 0.019750 | 0.02111 | +0.285% | 30,375,828 | -22.027% |
| 2026-06-05 | 0.02155 | 0.02195 | 0.019880 | 0.02105 | -2.365% | 281,826,905 | -21.805% |
| 2026-06-04 | 0.02052 | 0.02216 | 0.018140 | 0.02156 | +5.273% | 330,292,928 | -23.655% |
| 2026-06-03 | 0.02049 | 0.02137 | 0.019900 | 0.02048 | 0.000% | 113,112,183 | -19.629% |
| 2026-06-02 | 0.02259 | 0.02272 | 0.020140 | 0.02048 | -9.180% | 129,910,682 | -19.629% |
| 2026-06-01 | 0.02386 | 0.02403 | 0.022160 | 0.02255 | -5.371% | 121,114,871 | -27.007% |
| 2026-05-31 | 0.02329 | 0.02405 | 0.022710 | 0.02383 | +2.495% | 14,669,705 | -30.927% |
| 2026-05-30 | 0.02334 | 0.02386 | 0.022990 | 0.02325 | -0.257% | 16,127,300 | -29.204% |
| 2026-05-29 | 0.02374 | 0.02464 | 0.023090 | 0.02331 | -1.770% | 30,935,037 | -29.387% |
| 2026-05-28 | 0.02334 | 0.02423 | 0.022710 | 0.02373 | +1.497% | 43,209,490 | -30.636% |
| 2026-05-27 | 0.02506 | 0.02522 | 0.023070 | 0.02338 | -6.667% | 31,792,619 | -29.598% |
| 2026-05-26 | 0.02630 | 0.02689 | 0.024850 | 0.02505 | -4.789% | 27,650,493 | -34.291% |
| 2026-05-25 | 0.02527 | 0.02681 | 0.025180 | 0.02631 | +4.033% | 38,814,391 | -37.438% |
| 2026-05-24 | 0.02583 | 0.02639 | 0.024860 | 0.02529 | -1.901% | 21,827,061 | -34.915% |
| 2026-05-23 | 0.02617 | 0.02651 | 0.024230 | 0.02578 | -1.528% | 59,722,356 | -36.152% |
| 2026-05-22 | 0.02864 | 0.02908 | 0.026090 | 0.02618 | -8.621% | 416,162,013 | -37.128% |
| 2026-05-21 | 0.00150 | 0.03010 | 0.001500 | 0.02865 | +6.347% | 1,179,916,465 | -42.548% |
| 2026-05-20 | 0.02596 | 0.02712 | 0.025490 | 0.02694 | +3.775% | 44,659,714 | -38.901% |
| 2026-05-19 | 0.02701 | 0.02744 | 0.025770 | 0.02596 | -3.852% | 115,146,584 | -36.595% |
| 2026-05-18 | 0.02783 | 0.02783 | 0.025650 | 0.02700 | -3.017% | 145,395,593 | -39.037% |
| 2026-05-17 | 0.02778 | 0.02910 | 0.027170 | 0.02784 | +0.397% | 228,036,274 | -40.876% |
| 2026-05-16 | 0.02830 | 0.02857 | 0.027310 | 0.02773 | -2.118% | 1,673,621,693 | -40.642% |
| 2026-05-15 | 0.02978 | 0.03031 | 0.027180 | 0.02833 | -4.869% | 72,990,005 | -41.899% |
| 2026-05-14 | 0.03020 | 0.03074 | 0.028420 | 0.02978 | -1.423% | 207,423,286 | -44.728% |
| 2026-05-13 | 0.03084 | 0.03162 | 0.028790 | 0.03021 | -2.011% | 1,782,800,877 | -45.515% |
| 2026-05-12 | 0.03363 | 0.03464 | 0.030370 | 0.03083 | -8.380% | 1,339,359,443 | -46.610% |
| 2026-05-11 | 0.03553 | 0.03605 | 0.033140 | 0.03365 | -5.211% | 37,145,085 | -51.085% |
| 2026-05-10 | 0.03468 | 0.03655 | 0.033940 | 0.03550 | +2.364% | 46,455,900 | -53.634% |
| 2026-05-09 | 0.00108 | 0.03498 | 0.000991 | 0.03468 | +1.315% | 41,977,505 | -52.537% |
| 2026-05-08 | 0.03238 | 0.03431 | 0.031400 | 0.03423 | +5.713% | 94,195,716 | -51.914% |
| 2026-05-07 | 0.03229 | 0.03362 | 0.031180 | 0.03238 | +0.217% | 66,099,896 | -49.166% |
| 2026-05-06 | 0.03135 | 0.03382 | 0.030680 | 0.03231 | +3.161% | 75,405,600 | -49.056% |
| 2026-05-05 | 0.02939 | 0.03310 | 0.029210 | 0.03132 | +6.422% | 59,056,311 | -47.446% |
| 2026-05-04 | 0.02910 | 0.03129 | 0.028690 | 0.02943 | +1.099% | 56,490,357 | -44.071% |
| 2026-05-03 | 0.03012 | 0.03057 | 0.029070 | 0.02911 | -3.321% | 29,381,523 | -43.456% |
| 2026-05-02 | 0.03007 | 0.03117 | 0.029790 | 0.03011 | +0.100% | 33,998,591 | -45.334% |
| 2026-05-01 | 0.00144 | 0.03040 | 0.000980 | 0.03008 | +10.710% | 621,487,888 | -45.279% |
| 2026-04-30 | 0.02702 | 0.02791 | 0.026200 | 0.02717 | +0.592% | 209,864,931 | -39.418% |
| 2026-04-29 | 0.00160 | 0.02984 | 0.001599 | 0.02701 | -7.341% | 138,626,507 | -39.060% |
| 2026-04-28 | 0.00142 | 0.03084 | 0.001422 | 0.02915 | -4.832% | 367,179,990 | -43.533% |
| 2026-04-27 | 0.00130 | 0.03348 | 0.001301 | 0.03063 | -4.579% | 168,967,897 | -46.262% |
| 2026-04-26 | 0.00143 | 0.03238 | 0.001430 | 0.03210 | +2.556% | 60,695,613 | -48.723% |
| 2026-04-25 | 0.00160 | 0.03171 | 0.001300 | 0.03130 | +2.021% | 250,677,504 | -47.412% |
| 2026-04-24 | 0.00220 | 0.03261 | 0.001601 | 0.03068 | -5.571% | 158,627,031 | -46.349% |
| 2026-04-23 | 0.03376 | 0.03421 | 0.032020 | 0.03249 | -3.591% | 80,576,735 | -49.338% |
| 2026-04-22 | 0.03277 | 0.03517 | 0.032580 | 0.03370 | +2.932% | 68,223,472 | -51.157% |
| 2026-04-21 | 0.00230 | 0.03410 | 0.002244 | 0.03274 | +2.730% | 67,208,693 | -49.725% |
| 2026-04-20 | 0.00260 | 0.03324 | 0.002538 | 0.03187 | +5.986% | 50,326,909 | -48.353% |
| 2026-04-19 | 0.00241 | 0.03368 | 0.002413 | 0.03007 | -7.334% | 72,880,859 | -45.261% |
| 2026-04-18 | 0.03472 | 0.03514 | 0.032000 | 0.03245 | -6.592% | 51,431,511 | -49.276% |
| 2026-04-17 | 0.03423 | 0.03732 | 0.032810 | 0.03474 | +1.224% | 83,396,445 | -52.619% |
| 2026-04-16 | 0.00274 | 0.03756 | 0.002666 | 0.03432 | -2.334% | 78,511,926 | -52.040% |
| 2026-04-15 | 0.03450 | 0.03592 | 0.032820 | 0.03514 | +1.855% | 87,710,702 | -53.159% |
| 2026-04-14 | 0.00274 | 0.03748 | 0.002733 | 0.03450 | -4.193% | 80,690,353 | -52.290% |
| 2026-04-13 | 0.03270 | 0.03617 | 0.031920 | 0.03601 | +10.089% | 109,397,500 | -54.290% |
| 2026-04-12 | 0.03550 | 0.03580 | 0.031520 | 0.03271 | -7.911% | 111,380,327 | -49.679% |
| 2026-04-11 | 0.03507 | 0.03697 | 0.034350 | 0.03552 | +1.139% | 106,140,543 | -53.660% |
| 2026-04-10 | 0.03295 | 0.03737 | 0.032730 | 0.03512 | +6.553% | 193,421,008 | -53.132% |
| 2026-04-09 | 0.03113 | 0.03491 | 0.029130 | 0.03296 | +5.811% | 154,002,756 | -50.061% |
| 2026-04-08 | 0.00289 | 0.03350 | 0.002700 | 0.03115 | +2.535% | 241,567,354 | -47.159% |
| 2026-04-07 | 0.00300 | 0.03142 | 0.002700 | 0.03038 | +12.145% | 209,153,906 | -45.820% |
| 2026-04-06 | 0.00326 | 0.02958 | 0.003200 | 0.02709 | -4.174% | 119,592,115 | -39.240% |
| 2026-04-05 | 0.00321 | 0.02850 | 0.003208 | 0.02827 | +3.781% | 130,794,132 | -41.776% |
| 2026-04-04 | 0.00326 | 0.02826 | 0.003208 | 0.02724 | -0.147% | 205,599,414 | -39.574% |
| 2026-04-03 | 0.02501 | 0.02756 | 0.024510 | 0.02728 | +9.295% | 302,124,046 | -39.663% |
| 2026-04-02 | 0.02385 | 0.02568 | 0.022620 | 0.02496 | +4.698% | 16,525,785,115 | -34.054% |
| 2026-04-01 | 0.00320 | 0.02565 | 0.003145 | 0.02384 | -4.334% | 3,690,075,688 | -30.956% |
| 2026-03-31 | 0.02230 | 0.02502 | 0.022180 | 0.02492 | +11.699% | 7,266,868,376 | -33.949% |
| 2026-03-30 | 0.00326 | 0.02426 | 0.003261 | 0.02231 | +1.271% | 3,964,674,198 | -26.221% |
| 2026-03-29 | 0.00326 | 0.02366 | 0.003263 | 0.02203 | -5.451% | 875,817,027 | -25.284% |
| 2026-03-28 | 0.02239 | 0.02416 | 0.021960 | 0.02330 | +4.064% | 1,006,766,953 | -29.356% |
| 2026-03-27 | 0.02434 | 0.02441 | 0.021830 | 0.02239 | -7.974% | 230,385,686 | -26.485% |
| 2026-03-26 | 0.00300 | 0.02737 | 0.003000 | 0.02433 | -7.911% | 319,861,717 | -32.347% |
| 2026-03-25 | 0.00321 | 0.02695 | 0.003200 | 0.02642 | +13.099% | 359,064,543 | -37.699% |
| 2026-03-24 | 0.00313 | 0.02365 | 0.003126 | 0.02336 | +8.349% | 364,527,013 | -29.538% |
| 2026-03-23 | 0.00329 | 0.02197 | 0.003127 | 0.02156 | +565.227% | 95,143,501 | -23.655% |
| 2026-03-21 | 0.00347 | 0.00347 | 0.003151 | 0.00324 | +1.218% | 56,400 | +407.868% |
| 2026-03-17 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | -2.438% | 649 | +414.054% |
| 2026-03-15 | 0.00327 | 0.00328 | 0.003093 | 0.00328 | -2.756% | 53,526 | +401.523% |
| 2026-03-14 | 0.00337 | 0.00337 | 0.003375 | 0.00337 | 0.000% | 15,598 | +387.704% |
| 2026-03-13 | 0.00337 | 0.00337 | 0.003375 | 0.00337 | -2.878% | 29,253 | +387.704% |
| 2026-03-10 | 0.00347 | 0.00347 | 0.003475 | 0.00347 | -0.144% | 4,715 | +373.669% |
| 2026-03-09 | 0.00348 | 0.00348 | 0.003480 | 0.00348 | -0.571% | 6,284 | +372.989% |
| 2026-03-04 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -3.475% | 25,577 | +370.286% |
| 2026-03-03 | 0.00370 | 0.00370 | 0.003626 | 0.00363 | -6.954% | 7,231 | +353.944% |
| 2026-03-01 | 0.00397 | 0.00406 | 0.003897 | 0.00390 | -1.789% | 25,344 | +322.376% |
| 2026-02-28 | 0.00392 | 0.00397 | 0.003918 | 0.00397 | -0.973% | 13,553 | +314.819% |
| 2026-02-27 | 0.00401 | 0.00401 | 0.004007 | 0.00401 | +4.078% | 2,526 | +310.781% |
| 2026-02-26 | 0.00380 | 0.00386 | 0.003700 | 0.00385 | +0.785% | 1,251 | +327.532% |
| 2026-02-25 | 0.00382 | 0.00382 | 0.003820 | 0.00382 | +0.500% | 4,518 | +330.890% |
| 2026-02-24 | 0.00380 | 0.00380 | 0.003801 | 0.00380 | -1.656% | 5,754 | +333.044% |
| 2026-02-23 | 0.00390 | 0.00398 | 0.003865 | 0.00386 | +1.684% | 42,399 | +325.873% |
| 2026-02-22 | 0.00369 | 0.00436 | 0.003693 | 0.00380 | +0.211% | 233,730 | +333.044% |
| 2026-02-21 | 0.00379 | 0.00379 | 0.003793 | 0.00379 | -4.193% | 2,702 | +333.957% |
| 2026-02-18 | 0.00373 | 0.00396 | 0.003726 | 0.00396 | +16.854% | 39,136 | +315.762% |
| 2026-02-15 | 0.00339 | 0.00339 | 0.003388 | 0.00339 | +5.875% | 27,947 | +385.832% |
| 2026-02-14 | 0.00321 | 0.00321 | 0.003200 | 0.00320 | -2.439% | 6,890 | +414.375% |
| 2026-02-13 | 0.00323 | 0.00328 | 0.003233 | 0.00328 | -6.259% | 13,864 | +401.829% |
| 2026-02-11 | 0.00370 | 0.00370 | 0.003000 | 0.00350 | -5.432% | 307,830 | +370.420% |
| 2026-02-10 | 0.00350 | 0.00550 | 0.003485 | 0.00370 | +4.372% | 998,455 | +344.865% |
| 2026-02-09 | 0.00359 | 0.00359 | 0.003545 | 0.00354 | -1.637% | 55,417 | +364.316% |
| 2026-02-08 | 0.00360 | 0.00371 | 0.003500 | 0.00360 | -4.276% | 44,118 | +356.715% |
| 2026-02-07 | 0.00316 | 0.00380 | 0.003000 | 0.00377 | +22.399% | 326,309 | +337.185% |
| 2026-02-06 | 0.00308 | 0.00308 | 0.003076 | 0.00308 | -6.788% | 20,155 | +435.111% |
| 2026-02-05 | 0.00370 | 0.00370 | 0.003300 | 0.00330 | -2.941% | 395,832 | +398.788% |
| 2026-02-04 | 0.00314 | 0.00410 | 0.003138 | 0.00340 | +14.749% | 378,499 | +384.118% |
| 2026-02-03 | 0.00280 | 0.00314 | 0.002701 | 0.00296 | -4.543% | 404,815 | +455.518% |
| 2026-02-02 | 0.00305 | 0.00310 | 0.003049 | 0.00310 | +0.129% | 72,776 | +430.284% |
| 2026-02-01 | 0.00306 | 0.00318 | 0.002873 | 0.00310 | -0.289% | 307,104 | +430.968% |
| 2026-01-31 | 0.00311 | 0.00311 | 0.003109 | 0.00311 | +0.290% | 4,382 | +429.431% |
| 2026-01-30 | 0.00330 | 0.00399 | 0.003100 | 0.00310 | -11.429% | 765,512 | +430.968% |
| 2026-01-29 | 0.00369 | 0.00370 | 0.003500 | 0.00350 | -3.448% | 77,946 | +370.286% |
| 2026-01-28 | 0.00363 | 0.00380 | 0.003600 | 0.00363 | -3.795% | 60,067 | +354.069% |
| 2026-01-27 | 0.00380 | 0.00380 | 0.003768 | 0.00377 | +1.838% | 6,793 | +336.837% |
| 2026-01-26 | 0.00390 | 0.00438 | 0.003700 | 0.00370 | -2.632% | 269,223 | +344.865% |
| 2026-01-25 | 0.00400 | 0.00405 | 0.003800 | 0.00380 | -7.317% | 53,663 | +333.158% |
| 2026-01-24 | 0.00410 | 0.00411 | 0.004000 | 0.00410 | +5.209% | 17,426 | +301.463% |
| 2026-01-23 | 0.00420 | 0.00420 | 0.003897 | 0.00390 | -3.492% | 305,133 | +322.376% |
| 2026-01-22 | 0.00407 | 0.00413 | 0.004038 | 0.00404 | -2.440% | 15,067 | +307.628% |
| 2026-01-21 | 0.00436 | 0.00436 | 0.004139 | 0.00414 | -3.744% | 8,327 | +297.681% |
| 2026-01-20 | 0.00464 | 0.00464 | 0.004300 | 0.00430 | -7.646% | 168,566 | +282.791% |
| 2026-01-19 | 0.00510 | 0.00510 | 0.004656 | 0.00466 | -8.706% | 40,338 | +253.522% |
| 2026-01-18 | 0.00530 | 0.00560 | 0.005100 | 0.00510 | -8.929% | 56,924 | +222.745% |
| 2026-01-17 | 0.00540 | 0.00560 | 0.005300 | 0.00560 | -1.754% | 164,489 | +193.929% |
| 2026-01-16 | 0.00610 | 0.00610 | 0.005500 | 0.00570 | -6.557% | 12,176,260 | +188.772% |
| 2026-01-15 | 0.00640 | 0.00640 | 0.005900 | 0.00610 | -4.687% | 37,648,577 | +169.836% |
| 2026-01-14 | 0.00690 | 0.00720 | 0.006000 | 0.00640 | -8.571% | 39,799,239 | +157.188% |
| 2026-01-13 | 0.00700 | 0.00730 | 0.006400 | 0.00700 | 0.000% | 50,607,946 | +135.143% |
| 2026-01-12 | 0.00670 | 0.00770 | 0.006500 | 0.00700 | +4.478% | 47,332,239 | +135.143% |
| 2026-01-11 | 0.00680 | 0.00680 | 0.006500 | 0.00670 | -1.471% | 10,133,761 | +145.672% |
| 2026-01-10 | 0.00690 | 0.00710 | 0.006700 | 0.00680 | -1.449% | 17,391,515 | +142.059% |
| 2026-01-09 | 0.00750 | 0.00750 | 0.006700 | 0.00690 | -9.211% | 40,661,168 | +138.551% |
| 2026-01-08 | 0.00800 | 0.00840 | 0.006500 | 0.00760 | -6.173% | 36,071,153 | +116.579% |
| 2026-01-07 | 0.00680 | 0.01040 | 0.006700 | 0.00810 | +19.118% | 77,963,204 | +103.210% |
| 2026-01-06 | 0.00680 | 0.00800 | 0.006600 | 0.00680 | -1.449% | 36,418,805 | +142.059% |
| 2026-01-05 | 0.00650 | 0.00730 | 0.006500 | 0.00690 | +7.812% | 15,149,541 | +138.551% |
| 2026-01-04 | 0.00680 | 0.00700 | 0.006300 | 0.00640 | -5.882% | 6,768,722 | +157.188% |
| 2026-01-03 | 0.00710 | 0.00730 | 0.006700 | 0.00680 | -1.449% | 53,488,347 | +142.059% |
| 2026-01-02 | 0.00680 | 0.00730 | 0.006700 | 0.00690 | +2.985% | 34,273,828 | +138.551% |
| 2026-01-01 | 0.00680 | 0.00680 | 0.006700 | 0.00670 | -1.471% | 6,774,301 | +145.672% |
| 2025-12-31 | 0.00700 | 0.00710 | 0.006400 | 0.00680 | -1.449% | 34,952,918 | +142.059% |
| 2025-12-30 | 0.00680 | 0.00750 | 0.006500 | 0.00690 | +1.471% | 19,682,032 | +138.551% |
| 2025-12-29 | 0.00680 | 0.00700 | 0.006700 | 0.00680 | 0.000% | 20,667,218 | +142.059% |
| 2025-12-28 | 0.00680 | 0.00700 | 0.006700 | 0.00680 | 0.000% | 2,160,440 | +142.059% |
| 2025-12-27 | 0.00690 | 0.00690 | 0.006700 | 0.00680 | -1.449% | 5,825,312 | +142.059% |
| 2025-12-26 | 0.00670 | 0.00720 | 0.006700 | 0.00690 | +1.471% | 29,851,977 | +138.551% |
| 2025-12-25 | 0.00670 | 0.00690 | 0.006500 | 0.00680 | +1.493% | 14,292,127 | +142.059% |
| 2025-12-24 | 0.00710 | 0.00710 | 0.006700 | 0.00670 | -4.286% | 57,213,114 | +145.672% |
| 2025-12-23 | 0.00730 | 0.00740 | 0.006800 | 0.00700 | -4.110% | 86,039,466 | +135.143% |
| 2025-12-22 | 0.00720 | 0.00750 | 0.007000 | 0.00730 | +1.389% | 164,931,561 | +125.479% |
| 2025-12-21 | 0.00740 | 0.00780 | 0.007000 | 0.00720 | -2.703% | 70,130,792 | +128.611% |
| 2025-12-20 | 0.00750 | 0.00770 | 0.007100 | 0.00740 | -1.333% | 54,097,729 | +122.432% |
| 2025-12-19 | 0.00800 | 0.00810 | 0.007400 | 0.00750 | -6.250% | 105,642,528 | +119.467% |
| 2025-12-18 | 0.00840 | 0.00850 | 0.007800 | 0.00800 | -4.762% | 85,682,568 | +105.750% |
| 2025-12-17 | 0.00910 | 0.00990 | 0.008300 | 0.00840 | -7.692% | 55,926,517 | +95.952% |
| 2025-12-16 | 0.00810 | 0.00930 | 0.007800 | 0.00910 | +12.346% | 62,721,503 | +80.879% |
| 2025-12-15 | 0.00820 | 0.00860 | 0.008100 | 0.00810 | -1.220% | 68,872,935 | +103.210% |
| 2025-12-14 | 0.00810 | 0.00830 | 0.008000 | 0.00820 | +1.235% | 51,871,443 | +100.732% |
| 2025-12-13 | 0.00870 | 0.00870 | 0.007800 | 0.00810 | -6.897% | 62,892,535 | +103.210% |
| 2025-12-12 | 0.00920 | 0.00930 | 0.008600 | 0.00870 | -5.435% | 93,780,729 | +89.195% |
| 2025-12-11 | 0.01030 | 0.01070 | 0.009100 | 0.00920 | -11.538% | 109,681,441 | +78.913% |
| 2025-12-10 | 0.01070 | 0.01110 | 0.010300 | 0.01040 | -2.804% | 99,400,781 | +58.269% |
| 2025-12-09 | 0.01060 | 0.01080 | 0.010000 | 0.01070 | +1.905% | 96,390,768 | +53.832% |
| 2025-12-08 | 0.01050 | 0.01080 | 0.010200 | 0.01050 | 0.000% | 61,651,743 | +56.762% |
| 2025-12-07 | 0.01040 | 0.01120 | 0.010200 | 0.01050 | +1.942% | 35,235,535 | +56.762% |
| 2025-12-06 | 0.01070 | 0.01160 | 0.010000 | 0.01030 | -3.738% | 81,086,119 | +59.806% |
| 2025-12-05 | 0.01130 | 0.01180 | 0.010100 | 0.01070 | -5.310% | 98,471,342 | +53.832% |
| 2025-12-04 | 0.01060 | 0.01140 | 0.010300 | 0.01130 | +7.619% | 157,737,928 | +45.664% |
| 2025-12-03 | 0.01080 | 0.01080 | 0.010300 | 0.01050 | -2.778% | 96,277,531 | +56.762% |
| 2025-12-02 | 0.01030 | 0.01080 | 0.009800 | 0.01080 | +4.854% | 145,931,117 | +52.407% |
| 2025-12-01 | 0.01030 | 0.01130 | 0.010100 | 0.01030 | 0.000% | 152,710,388 | +59.806% |
| 2025-11-30 | 0.01030 | 0.01070 | 0.009800 | 0.01030 | 0.000% | 95,769,353 | +59.806% |
| 2025-11-29 | 0.01040 | 0.01070 | 0.010100 | 0.01030 | -1.905% | 123,464,185 | +59.806% |
| 2025-11-28 | 0.01020 | 0.01090 | 0.009800 | 0.01050 | +2.941% | 164,894,094 | +56.762% |
| 2025-11-27 | 0.01010 | 0.01040 | 0.009900 | 0.01020 | +0.990% | 241,489,707 | +61.373% |
| 2025-11-26 | 0.01080 | 0.01320 | 0.009600 | 0.01010 | -7.339% | 157,936,791 | +62.970% |
| 2025-11-25 | 0.01110 | 0.01200 | 0.009800 | 0.01090 | -1.802% | 160,555,557 | +51.009% |
| 2025-11-24 | 0.01070 | 0.01400 | 0.009400 | 0.01110 | +3.738% | 63,002,073 | +48.288% |
| 2025-11-23 | 0.01050 | 0.01070 | 0.010400 | 0.01070 | +1.905% | 18,704,542 | +53.832% |
| 2025-11-22 | 0.01050 | 0.01070 | 0.010400 | 0.01050 | 0.000% | 37,120,185 | +56.762% |
| 2025-11-21 | 0.01110 | 0.01110 | 0.010000 | 0.01050 | -5.405% | 43,630,952 | +56.762% |
| 2025-11-20 | 0.01110 | 0.01130 | 0.010800 | 0.01110 | 0.000% | 33,766,895 | +48.288% |
| 2025-11-19 | 0.01210 | 0.01220 | 0.011100 | 0.01110 | -8.264% | 27,437,617 | +48.288% |
| 2025-11-18 | 0.01230 | 0.01260 | 0.011700 | 0.01210 | -1.626% | 45,695,351 | +36.033% |
| 2025-11-17 | 0.01220 | 0.01270 | 0.012200 | 0.01230 | +0.820% | 32,146,471 | +33.821% |
| 2025-11-16 | 0.01270 | 0.01340 | 0.012200 | 0.01220 | -3.937% | 9,295,276 | +34.918% |
| 2025-11-15 | 0.01320 | 0.01340 | 0.012400 | 0.01270 | -4.511% | 27,813,332 | +29.606% |
| 2025-11-14 | 0.01350 | 0.01360 | 0.012900 | 0.01330 | -1.481% | 55,013,651 | +23.759% |
| 2025-11-13 | 0.01420 | 0.01420 | 0.013400 | 0.01350 | -4.930% | 31,992,386 | +21.926% |
| 2025-11-12 | 0.01500 | 0.01510 | 0.014100 | 0.01420 | -5.333% | 38,842,962 | +15.915% |
| 2025-11-11 | 0.01520 | 0.01570 | 0.014900 | 0.01500 | -1.316% | 42,300,249 | +9.733% |
| 2025-11-10 | 0.01520 | 0.01590 | 0.015000 | 0.01520 | 0.000% | 50,983,694 | +8.289% |
| 2025-11-09 | 0.01550 | 0.01560 | 0.015000 | 0.01520 | -1.935% | 31,636,028 | +8.289% |
| 2025-11-08 | 0.01500 | 0.01600 | 0.015000 | 0.01550 | +3.333% | 47,753,283 | +6.194% |
| 2025-11-07 | 0.01540 | 0.01550 | 0.014900 | 0.01500 | -2.597% | 93,755,266 | +9.733% |
| 2025-11-06 | 0.01620 | 0.01640 | 0.015300 | 0.01540 | -4.938% | 78,418,252 | +6.883% |
| 2025-11-05 | 0.01650 | 0.01740 | 0.015300 | 0.01620 | -1.818% | 151,263,093 | +1.605% |
| 2025-11-04 | 0.01640 | 0.01740 | 0.016400 | 0.01650 | +0.610% | 123,737,860 | -0.242% |
| 2025-11-03 | 0.01780 | 0.01790 | 0.016400 | 0.01640 | -7.865% | 70,303,205 | +0.366% |
| 2025-11-02 | 0.01930 | 0.01950 | 0.017800 | 0.01780 | -8.247% | 29,812,643 | -7.528% |
| 2025-11-01 | 0.01720 | 0.02200 | 0.017000 | 0.01940 | +12.791% | 37,545,116 | -15.155% |
| 2025-10-31 | 0.01670 | 0.01740 | 0.016400 | 0.01720 | +3.614% | 86,065,709 | -4.302% |
| 2025-10-30 | 0.01720 | 0.01740 | 0.016500 | 0.01660 | -3.488% | 104,310,466 | -0.843% |
| 2025-10-29 | 0.01830 | 0.01850 | 0.017100 | 0.01720 | -6.011% | 62,639,602 | -4.302% |
| 2025-10-28 | 0.01870 | 0.01900 | 0.017600 | 0.01830 | -2.139% | 50,252,050 | -10.055% |
| 2025-10-27 | 0.01820 | 0.01920 | 0.017900 | 0.01870 | +2.747% | 74,577,901 | -11.979% |
| 2025-10-26 | 0.01750 | 0.01850 | 0.016200 | 0.01820 | +4.000% | 34,028,030 | -9.560% |
| 2025-10-25 | 0.01810 | 0.01870 | 0.016700 | 0.01750 | -3.315% | 28,986,209 | -5.943% |
| 2025-10-24 | 0.01810 | 0.02030 | 0.016000 | 0.01810 | -0.549% | 62,692,774 | -9.061% |
| 2025-10-23 | 0.01730 | 0.02290 | 0.015800 | 0.01820 | +5.202% | 80,648,432 | -9.560% |
| 2025-10-22 | 0.01700 | 0.01830 | 0.017000 | 0.01730 | +1.765% | 133,651,708 | -4.855% |
| 2025-10-21 | 0.01680 | 0.01980 | 0.016500 | 0.01700 | 0.000% | 119,083,885 | -3.176% |