MONEUR
MON / Euro
cryptoOKX
Real-timeNov 11, 2026 9:08:23 AM EST
0.01496EUR-1.449%(-0.00022)5,094,925MON75,977EUR
MONEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0147 | 0.0150 | 0.0145 | 0.0150 | +1.355% | 2,129,030 | 0.000% |
| 2026-11-10 | 0.0149 | 0.0155 | 0.0146 | 0.0148 | +0.068% | 6,900,138 | +1.355% |
| 2026-11-09 | 0.0141 | 0.0154 | 0.0140 | 0.0147 | +4.908% | 4,055,868 | +1.424% |
| 2026-11-08 | 0.0148 | 0.0148 | 0.0137 | 0.0141 | -6.204% | 381,758 | +6.401% |
| 2026-11-07 | 0.0152 | 0.0152 | 0.0147 | 0.0150 | -2.536% | 211,643 | -0.200% |
| 2026-11-06 | 0.0152 | 0.0157 | 0.0151 | 0.0154 | +3.849% | 67,458 | -2.731% |
| 2026-11-05 | 0.0161 | 0.0164 | 0.0148 | 0.0148 | -9.530% | 611,980 | +1.013% |
| 2026-11-04 | 0.0160 | 0.0169 | 0.0152 | 0.0164 | +0.245% | 1,766,947 | -8.613% |
| 2026-11-03 | 0.0153 | 0.0163 | 0.0149 | 0.0163 | +4.278% | 1,433,513 | -8.389% |
| 2026-11-02 | 0.0171 | 0.0172 | 0.0157 | 0.0157 | -8.847% | 395,478 | -4.470% |
| 2026-11-01 | 0.0175 | 0.0176 | 0.0170 | 0.0172 | +0.058% | 614,021 | -12.922% |
| 2026-10-31 | 0.0177 | 0.0177 | 0.0171 | 0.0172 | -1.886% | 61,742 | -12.871% |
| 2026-10-30 | 0.0169 | 0.0181 | 0.0163 | 0.0175 | +2.820% | 559,911 | -14.514% |
| 2026-10-29 | 0.0190 | 0.0192 | 0.0169 | 0.0170 | -11.215% | 1,522,326 | -12.103% |
| 2026-10-28 | 0.0195 | 0.0198 | 0.0187 | 0.0192 | -0.981% | 214,531 | -21.961% |
| 2026-10-27 | 0.0190 | 0.0195 | 0.0190 | 0.0194 | +0.991% | 176,857 | -22.727% |
| 2026-10-26 | 0.0192 | 0.0199 | 0.0187 | 0.0192 | +0.524% | 422,184 | -21.961% |
| 2026-10-25 | 0.0194 | 0.0194 | 0.0187 | 0.0191 | -1.650% | 188,484 | -21.552% |
| 2026-10-24 | 0.0192 | 0.0194 | 0.0182 | 0.0194 | +2.974% | 187,444 | -22.847% |
| 2026-10-23 | 0.0188 | 0.0198 | 0.0187 | 0.0188 | +0.427% | 1,013,336 | -20.552% |
| 2026-10-22 | 0.0199 | 0.0199 | 0.0185 | 0.0187 | -5.494% | 206,776 | -20.213% |
| 2026-10-21 | 0.0197 | 0.0204 | 0.0194 | 0.0198 | +0.967% | 507,718 | -24.597% |
| 2026-10-20 | 0.0186 | 0.0199 | 0.0183 | 0.0197 | +4.968% | 1,474,535 | -23.868% |
| 2026-10-19 | 0.0188 | 0.0193 | 0.0184 | 0.0187 | -0.478% | 567,258 | -20.085% |
| 2026-10-18 | 0.0193 | 0.0195 | 0.0178 | 0.0188 | -2.791% | 4,600,734 | -20.468% |
| 2026-10-17 | 0.0203 | 0.0203 | 0.0189 | 0.0193 | -5.007% | 960,350 | -22.687% |
| 2026-10-16 | 0.0204 | 0.0212 | 0.0198 | 0.0204 | -0.634% | 1,042,429 | -26.559% |
| 2026-10-15 | 0.0215 | 0.0215 | 0.0197 | 0.0205 | -5.704% | 2,221,049 | -27.024% |
| 2026-10-14 | 0.0219 | 0.0224 | 0.0212 | 0.0217 | -0.275% | 2,501,827 | -31.187% |
| 2026-10-13 | 0.0216 | 0.0225 | 0.0213 | 0.0218 | +0.322% | 2,118,675 | -31.376% |
| 2026-10-12 | 0.0246 | 0.0246 | 0.0216 | 0.0217 | -11.703% | 3,183,139 | -31.155% |
| 2026-10-11 | 0.0225 | 0.0249 | 0.0221 | 0.0246 | +8.798% | 5,408,336 | -39.212% |
| 2026-10-10 | 0.0218 | 0.0227 | 0.0218 | 0.0226 | +3.477% | 4,018,871 | -33.864% |
| 2026-10-09 | 0.0215 | 0.0226 | 0.0214 | 0.0219 | +2.341% | 8,381,613 | -31.565% |
| 2026-10-08 | 0.0227 | 0.0235 | 0.0207 | 0.0214 | -5.903% | 15,268,929 | -29.963% |
| 2026-10-07 | 0.0254 | 0.0255 | 0.0226 | 0.0227 | -10.206% | 8,304,847 | -34.097% |
| 2026-10-06 | 0.0280 | 0.0281 | 0.0251 | 0.0253 | -9.650% | 5,573,859 | -40.823% |
| 2026-10-05 | 0.0296 | 0.0297 | 0.0274 | 0.0280 | -5.601% | 3,909,692 | -46.533% |
| 2026-10-04 | 0.0301 | 0.0315 | 0.0291 | 0.0296 | -1.822% | 5,064,095 | -49.528% |
| 2026-10-03 | 0.0286 | 0.0306 | 0.0274 | 0.0302 | +4.645% | 2,420,913 | -50.447% |
| 2026-10-02 | 0.0299 | 0.0318 | 0.0274 | 0.0289 | -3.961% | 4,705,717 | -48.146% |
| 2026-10-01 | 0.0280 | 0.0313 | 0.0277 | 0.0300 | +7.094% | 7,514,716 | -50.200% |
| 2026-09-30 | 0.0237 | 0.0280 | 0.0234 | 0.0280 | +18.454% | 2,143,857 | -46.667% |
| 2026-09-29 | 0.0252 | 0.0258 | 0.0236 | 0.0237 | -5.657% | 3,075,886 | -36.824% |
| 2026-09-28 | 0.0247 | 0.0269 | 0.0237 | 0.0251 | +1.332% | 13,075,862 | -40.398% |
| 2026-09-27 | 0.0235 | 0.0253 | 0.0227 | 0.0248 | +5.404% | 5,702,301 | -39.604% |
| 2026-09-26 | 0.0232 | 0.0237 | 0.0226 | 0.0235 | +1.468% | 1,535,815 | -36.340% |
| 2026-09-25 | 0.0222 | 0.0234 | 0.0218 | 0.0232 | +5.273% | 2,198,591 | -35.406% |
| 2026-09-24 | 0.0211 | 0.0223 | 0.0207 | 0.0220 | +4.563% | 1,004,780 | -32.000% |
| 2026-09-23 | 0.0239 | 0.0242 | 0.0209 | 0.0210 | -11.559% | 3,348,792 | -28.897% |
| 2026-09-22 | 0.0223 | 0.0242 | 0.0215 | 0.0238 | +6.395% | 2,795,356 | -37.116% |
| 2026-09-21 | 0.0218 | 0.0232 | 0.0214 | 0.0224 | +2.805% | 3,171,875 | -33.095% |
| 2026-09-20 | 0.0215 | 0.0217 | 0.0201 | 0.0217 | +0.648% | 2,491,832 | -31.218% |
| 2026-09-19 | 0.0216 | 0.0224 | 0.0206 | 0.0216 | +0.699% | 2,943,233 | -30.773% |
| 2026-09-18 | 0.0202 | 0.0220 | 0.0202 | 0.0215 | +5.714% | 2,206,585 | -30.289% |
| 2026-09-17 | 0.0193 | 0.0206 | 0.0193 | 0.0203 | +5.072% | 1,358,437 | -26.305% |
| 2026-09-16 | 0.0188 | 0.0201 | 0.0186 | 0.0193 | +2.821% | 2,935,208 | -22.567% |
| 2026-09-15 | 0.0198 | 0.0200 | 0.0181 | 0.0188 | -5.388% | 1,456,539 | -20.383% |
| 2026-09-14 | 0.0197 | 0.0207 | 0.0197 | 0.0199 | +1.327% | 855,210 | -24.673% |
| 2026-09-13 | 0.0200 | 0.0203 | 0.0195 | 0.0196 | -1.951% | 87,986 | -23.673% |
| 2026-09-12 | 0.0201 | 0.0204 | 0.0199 | 0.0200 | -0.547% | 160,454 | -25.163% |
| 2026-09-11 | 0.0198 | 0.0214 | 0.0194 | 0.0201 | +1.721% | 1,469,007 | -25.572% |
| 2026-09-10 | 0.0214 | 0.0214 | 0.0197 | 0.0198 | -8.007% | 2,508,337 | -24.291% |
| 2026-09-09 | 0.0222 | 0.0229 | 0.0209 | 0.0215 | -2.893% | 2,313,344 | -30.354% |
| 2026-09-08 | 0.0232 | 0.0234 | 0.0216 | 0.0221 | -4.860% | 2,086,317 | -32.369% |
| 2026-09-07 | 0.0233 | 0.0243 | 0.0223 | 0.0232 | -0.428% | 3,357,291 | -35.656% |
| 2026-09-06 | 0.0215 | 0.0236 | 0.0215 | 0.0233 | +8.807% | 2,119,156 | -35.931% |
| 2026-09-05 | 0.0216 | 0.0226 | 0.0213 | 0.0215 | -0.510% | 2,712,074 | -30.289% |
| 2026-09-04 | 0.0233 | 0.0241 | 0.0209 | 0.0216 | -7.702% | 2,611,354 | -30.644% |
| 2026-09-03 | 0.0219 | 0.0235 | 0.0215 | 0.0234 | +6.518% | 1,625,773 | -35.986% |
| 2026-09-02 | 0.0229 | 0.0229 | 0.0214 | 0.0219 | -4.066% | 1,056,103 | -31.814% |
| 2026-09-01 | 0.0228 | 0.0235 | 0.0220 | 0.0229 | +0.307% | 2,850,821 | -34.587% |
| 2026-08-31 | 0.0229 | 0.0239 | 0.0225 | 0.0228 | -0.654% | 2,685,961 | -34.386% |
| 2026-08-30 | 0.0231 | 0.0246 | 0.0226 | 0.0230 | -0.692% | 3,467,193 | -34.815% |
| 2026-08-29 | 0.0236 | 0.0241 | 0.0227 | 0.0231 | -2.242% | 3,860,747 | -35.266% |
| 2026-08-28 | 0.0246 | 0.0250 | 0.0221 | 0.0236 | -3.824% | 12,213,114 | -36.717% |
| 2026-08-27 | 0.0245 | 0.0251 | 0.0233 | 0.0246 | +0.204% | 14,134,162 | -39.138% |
| 2026-08-26 | 0.0238 | 0.0247 | 0.0232 | 0.0245 | +3.024% | 17,523,264 | -39.013% |
| 2026-08-25 | 0.0271 | 0.0277 | 0.0238 | 0.0238 | -12.140% | 32,481,858 | -37.169% |
| 2026-08-24 | 0.0260 | 0.0276 | 0.0243 | 0.0271 | +4.111% | 35,480,327 | -44.797% |
| 2026-08-23 | 0.0240 | 0.0264 | 0.0227 | 0.0260 | +8.278% | 31,754,247 | -42.528% |
| 2026-08-22 | 0.0245 | 0.0259 | 0.0222 | 0.0240 | -2.037% | 26,947,679 | -37.770% |
| 2026-08-21 | 0.0229 | 0.0254 | 0.0222 | 0.0245 | +7.349% | 106,306,021 | -39.038% |
| 2026-08-20 | 0.0193 | 0.0234 | 0.0192 | 0.0229 | +18.079% | 37,579,344 | -34.558% |
| 2026-08-19 | 0.0184 | 0.0197 | 0.0183 | 0.0194 | +6.140% | 956,507 | -22.727% |
| 2026-08-18 | 0.0188 | 0.0189 | 0.0180 | 0.0182 | -2.927% | 982,526 | -17.982% |
| 2026-08-17 | 0.0175 | 0.0189 | 0.0170 | 0.0188 | +7.188% | 2,040,663 | -20.383% |
| 2026-08-16 | 0.0181 | 0.0182 | 0.0174 | 0.0175 | -2.881% | 1,045,470 | -14.661% |
| 2026-08-15 | 0.0183 | 0.0183 | 0.0179 | 0.0181 | -1.096% | 743,301 | -17.119% |
| 2026-08-14 | 0.0187 | 0.0187 | 0.0181 | 0.0182 | -2.197% | 830,749 | -18.027% |
| 2026-08-13 | 0.0189 | 0.0190 | 0.0185 | 0.0187 | -1.322% | 824,565 | -19.829% |
| 2026-08-12 | 0.0185 | 0.0193 | 0.0185 | 0.0189 | +2.051% | 888,681 | -20.888% |
| 2026-08-11 | 0.0188 | 0.0193 | 0.0184 | 0.0185 | -1.541% | 786,200 | -19.266% |
| 2026-08-10 | 0.0181 | 0.0200 | 0.0181 | 0.0188 | +3.749% | 2,392,317 | -20.510% |
| 2026-08-09 | 0.0181 | 0.0185 | 0.0179 | 0.0181 | +0.499% | 846,246 | -17.530% |
| 2026-08-08 | 0.0181 | 0.0183 | 0.0178 | 0.0181 | -0.055% | 796,327 | -17.119% |
| 2026-08-07 | 0.0177 | 0.0183 | 0.0176 | 0.0181 | +1.861% | 847,071 | -17.165% |
| 2026-08-06 | 0.0182 | 0.0183 | 0.0177 | 0.0177 | -2.368% | 749,342 | -15.623% |
| 2026-08-05 | 0.0178 | 0.0184 | 0.0177 | 0.0182 | +2.080% | 790,903 | -17.621% |
| 2026-08-04 | 0.0187 | 0.0187 | 0.0178 | 0.0178 | -4.968% | 741,502 | -15.908% |
| 2026-08-03 | 0.0182 | 0.0189 | 0.0176 | 0.0187 | +2.914% | 833,415 | -20.085% |
| 2026-08-02 | 0.0178 | 0.0184 | 0.0178 | 0.0182 | +2.364% | 727,548 | -17.757% |
| 2026-08-01 | 0.0180 | 0.0184 | 0.0177 | 0.0178 | -1.223% | 740,860 | -15.813% |
| 2026-07-31 | 0.0189 | 0.0190 | 0.0178 | 0.0180 | -4.562% | 744,571 | -16.843% |
| 2026-07-30 | 0.0181 | 0.0191 | 0.0180 | 0.0188 | +3.971% | 757,088 | -20.637% |
| 2026-07-29 | 0.0187 | 0.0187 | 0.0180 | 0.0181 | -2.944% | 713,365 | -17.485% |
| 2026-07-28 | 0.0177 | 0.0189 | 0.0176 | 0.0187 | +5.418% | 730,760 | -19.914% |
| 2026-07-27 | 0.0188 | 0.0188 | 0.0176 | 0.0177 | -5.644% | 721,696 | -15.576% |
| 2026-07-26 | 0.0181 | 0.0190 | 0.0181 | 0.0188 | +3.528% | 739,279 | -20.341% |
| 2026-07-25 | 0.0192 | 0.0193 | 0.0181 | 0.0181 | -5.717% | 735,237 | -17.530% |
| 2026-07-24 | 0.0197 | 0.0197 | 0.0191 | 0.0192 | -2.434% | 747,750 | -22.245% |
| 2026-07-23 | 0.0201 | 0.0207 | 0.0197 | 0.0197 | -2.085% | 770,342 | -24.138% |
| 2026-07-22 | 0.0202 | 0.0212 | 0.0199 | 0.0201 | -0.149% | 715,200 | -25.720% |
| 2026-07-21 | 0.0204 | 0.0208 | 0.0199 | 0.0202 | -0.640% | 532,822 | -25.830% |
| 2026-07-20 | 0.0187 | 0.0207 | 0.0187 | 0.0203 | +9.552% | 40,701 | -26.305% |
| 2026-07-19 | 0.0188 | 0.0188 | 0.0185 | 0.0185 | -2.010% | 108,814 | -19.266% |
| 2026-07-18 | 0.0187 | 0.0189 | 0.0186 | 0.0189 | -0.943% | 7,963 | -20.888% |
| 2026-07-17 | 0.0190 | 0.0192 | 0.0190 | 0.0191 | +1.220% | 6,185 | -21.634% |
| 2026-07-16 | 0.0194 | 0.0195 | 0.0188 | 0.0189 | -4.118% | 17,965 | -20.679% |
| 2026-07-15 | 0.0199 | 0.0203 | 0.0197 | 0.0197 | -0.757% | 31,553 | -23.945% |
| 2026-07-14 | 0.0198 | 0.0207 | 0.0197 | 0.0198 | +2.588% | 52,126 | -24.521% |
| 2026-07-13 | 0.0191 | 0.0195 | 0.0191 | 0.0193 | -4.356% | 44,549 | -22.567% |
| 2026-07-12 | 0.0198 | 0.0202 | 0.0198 | 0.0202 | +1.866% | 1,895 | -25.941% |
| 2026-07-11 | 0.0203 | 0.0210 | 0.0198 | 0.0198 | -1.539% | 15,047 | -24.559% |
| 2026-07-10 | 0.0201 | 0.0208 | 0.0199 | 0.0201 | -0.050% | 27,394 | -25.720% |
| 2026-07-09 | 0.0201 | 0.0206 | 0.0199 | 0.0202 | -0.248% | 33,115 | -25.757% |
| 2026-07-08 | 0.0217 | 0.0218 | 0.0197 | 0.0202 | -5.915% | 490,360 | -25.941% |
| 2026-07-07 | 0.0217 | 0.0228 | 0.0210 | 0.0215 | -1.333% | 845,205 | -30.321% |
| 2026-07-06 | 0.0189 | 0.0221 | 0.0187 | 0.0218 | +15.438% | 710,198 | -31.250% |
| 2026-07-05 | 0.0184 | 0.0190 | 0.0177 | 0.0188 | +3.005% | 131,709 | -20.637% |
| 2026-07-04 | 0.0180 | 0.0183 | 0.0177 | 0.0183 | +2.751% | 24,940 | -18.251% |
| 2026-07-03 | 0.0175 | 0.0185 | 0.0175 | 0.0178 | +1.539% | 204,586 | -16.002% |
| 2026-07-02 | 0.0179 | 0.0181 | 0.0174 | 0.0175 | -0.228% | 287,063 | -14.709% |
| 2026-07-01 | 0.0161 | 0.0183 | 0.0159 | 0.0176 | +9.328% | 466,098 | -14.903% |
| 2026-06-30 | 0.0166 | 0.0166 | 0.0159 | 0.0161 | -4.343% | 15,653 | -6.965% |
| 2026-06-29 | 0.0166 | 0.0168 | 0.0164 | 0.0168 | +2.064% | 139,142 | -11.005% |
| 2026-06-28 | 0.0166 | 0.0167 | 0.0164 | 0.0165 | -0.303% | 7,055 | -9.168% |
| 2026-06-27 | 0.0174 | 0.0174 | 0.0165 | 0.0165 | -2.824% | 726 | -9.443% |
| 2026-06-26 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | +1.070% | 18,465 | -12.000% |
| 2026-06-25 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | -1.924% | 11,602 | -11.058% |
| 2026-06-24 | 0.0177 | 0.0177 | 0.0168 | 0.0171 | -3.271% | 10,949 | -12.770% |
| 2026-06-23 | 0.0179 | 0.0179 | 0.0174 | 0.0177 | -2.689% | 4,214 | -15.623% |
| 2026-06-22 | 0.0183 | 0.0183 | 0.0182 | 0.0182 | -0.654% | 775 | -17.892% |
| 2026-06-21 | 0.0183 | 0.0187 | 0.0181 | 0.0183 | +2.918% | 1,379 | -18.430% |
| 2026-06-20 | 0.0179 | 0.0179 | 0.0178 | 0.0178 | -1.110% | 2,906 | -16.049% |
| 2026-06-19 | 0.0180 | 0.0181 | 0.0180 | 0.0180 | -2.118% | 1,208 | -16.981% |
| 2026-06-18 | 0.0188 | 0.0189 | 0.0181 | 0.0184 | -2.438% | 8,166 | -18.740% |
| 2026-06-17 | 0.0198 | 0.0198 | 0.0187 | 0.0189 | -5.650% | 7,486 | -20.721% |
| 2026-06-16 | 0.0191 | 0.0205 | 0.0191 | 0.0200 | +3.146% | 8,400 | -25.200% |
| 2026-06-15 | 0.0193 | 0.0200 | 0.0193 | 0.0194 | +0.155% | 22,884 | -22.847% |
| 2026-06-14 | 0.0184 | 0.0195 | 0.0184 | 0.0194 | +2.597% | 36,359 | -22.727% |
| 2026-06-13 | 0.0182 | 0.0189 | 0.0182 | 0.0189 | +1.890% | 300 | -20.721% |
| 2026-06-12 | 0.0186 | 0.0186 | 0.0185 | 0.0185 | -0.963% | 3,353 | -19.222% |
| 2026-06-11 | 0.0188 | 0.0193 | 0.0187 | 0.0187 | +5.590% | 2,032 | -20.000% |
| 2026-06-10 | 0.0184 | 0.0185 | 0.0177 | 0.0177 | -3.171% | 912 | -15.528% |
| 2026-06-09 | 0.0183 | 0.0184 | 0.0183 | 0.0183 | +1.386% | 179,632 | -18.207% |
| 2026-06-08 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | -4.702% | 200 | -17.073% |
| 2026-06-07 | 0.0193 | 0.0205 | 0.0189 | 0.0189 | +3.161% | 26,735 | -20.972% |
| 2026-06-06 | 0.0181 | 0.0184 | 0.0181 | 0.0184 | +0.935% | 1,200 | -18.474% |
| 2026-06-05 | 0.0184 | 0.0189 | 0.0175 | 0.0182 | -1.088% | 45,490 | -17.712% |
| 2026-06-04 | 0.0160 | 0.0188 | 0.0160 | 0.0184 | +3.549% | 85,467 | -18.607% |
| 2026-06-03 | 0.0174 | 0.0184 | 0.0172 | 0.0177 | +0.567% | 137,648 | -15.718% |
| 2026-06-02 | 0.0192 | 0.0192 | 0.0176 | 0.0176 | -7.688% | 14,735 | -15.241% |
| 2026-06-01 | 0.0201 | 0.0205 | 0.0191 | 0.0191 | -6.458% | 55,007 | -21.757% |
| 2026-05-31 | 0.0203 | 0.0204 | 0.0196 | 0.0204 | +2.456% | 13,588 | -26.810% |
| 2026-05-30 | 0.0199 | 0.0202 | 0.0199 | 0.0199 | -1.821% | 4,547 | -25.013% |
| 2026-05-29 | 0.0207 | 0.0209 | 0.0199 | 0.0203 | -0.196% | 2,900 | -26.378% |
| 2026-05-28 | 0.0201 | 0.0208 | 0.0196 | 0.0204 | +1.496% | 26,346 | -26.523% |
| 2026-05-27 | 0.0214 | 0.0216 | 0.0200 | 0.0201 | -6.698% | 36,011 | -25.424% |
| 2026-05-26 | 0.0222 | 0.0231 | 0.0215 | 0.0215 | -4.274% | 27,392 | -30.419% |
| 2026-05-25 | 0.0219 | 0.0230 | 0.0219 | 0.0225 | +3.264% | 29,024 | -33.393% |
| 2026-05-24 | 0.0223 | 0.0226 | 0.0215 | 0.0217 | -1.850% | 61,572 | -31.218% |
| 2026-05-23 | 0.0223 | 0.0227 | 0.0209 | 0.0222 | -1.511% | 12,109 | -32.491% |
| 2026-05-22 | 0.0247 | 0.0250 | 0.0225 | 0.0225 | -8.722% | 229,943 | -33.511% |
| 2026-05-21 | 0.0232 | 0.0257 | 0.0232 | 0.0246 | +6.802% | 77,300 | -39.310% |
| 2026-05-20 | 0.0222 | 0.0232 | 0.0221 | 0.0231 | +3.544% | 95,275 | -35.182% |
| 2026-05-19 | 0.0232 | 0.0236 | 0.0223 | 0.0223 | -4.046% | 17,548 | -32.885% |
| 2026-05-18 | 0.0236 | 0.0238 | 0.0222 | 0.0232 | -2.518% | 493,864 | -35.601% |
| 2026-05-17 | 0.0240 | 0.0250 | 0.0234 | 0.0238 | -0.626% | 72,926 | -37.222% |
| 2026-05-16 | 0.0244 | 0.0244 | 0.0236 | 0.0240 | -2.082% | 8,916 | -37.615% |
| 2026-05-15 | 0.0257 | 0.0259 | 0.0235 | 0.0245 | -4.111% | 82,968 | -38.914% |
| 2026-05-14 | 0.0259 | 0.0262 | 0.0243 | 0.0255 | -0.816% | 163,258 | -41.425% |
| 2026-05-13 | 0.0262 | 0.0269 | 0.0246 | 0.0257 | -2.091% | 72,803 | -41.903% |
| 2026-05-12 | 0.0285 | 0.0293 | 0.0259 | 0.0263 | -8.010% | 21,792 | -43.118% |
| 2026-05-11 | 0.0300 | 0.0305 | 0.0283 | 0.0286 | -5.017% | 10,179 | -47.674% |
| 2026-05-10 | 0.0295 | 0.0309 | 0.0288 | 0.0301 | +2.068% | 285,547 | -50.299% |
| 2026-05-09 | 0.0290 | 0.0296 | 0.0284 | 0.0295 | +1.725% | 12,460 | -49.271% |
| 2026-05-08 | 0.0280 | 0.0291 | 0.0272 | 0.0290 | +5.533% | 106,229 | -48.396% |
| 2026-05-07 | 0.0275 | 0.0283 | 0.0269 | 0.0275 | +0.844% | 3,781 | -45.541% |
| 2026-05-06 | 0.0267 | 0.0285 | 0.0262 | 0.0272 | +0.405% | 21,800 | -45.081% |
| 2026-05-05 | 0.0251 | 0.0282 | 0.0250 | 0.0271 | +7.318% | 44,200 | -44.858% |
| 2026-05-04 | 0.0248 | 0.0266 | 0.0248 | 0.0253 | +1.363% | 21,930 | -40.823% |
| 2026-05-03 | 0.0257 | 0.0258 | 0.0248 | 0.0249 | -5.027% | 9,209 | -40.016% |
| 2026-05-02 | 0.0257 | 0.0264 | 0.0255 | 0.0263 | +2.578% | 26,043 | -43.031% |
| 2026-05-01 | 0.0233 | 0.0259 | 0.0233 | 0.0256 | +10.297% | 8,500 | -41.563% |
| 2026-04-30 | 0.0232 | 0.0236 | 0.0226 | 0.0232 | +0.389% | 6,417 | -35.545% |
| 2026-04-29 | 0.0250 | 0.0254 | 0.0216 | 0.0231 | -7.149% | 20,545 | -35.294% |
| 2026-04-28 | 0.0258 | 0.0258 | 0.0241 | 0.0249 | -3.151% | 7,041 | -39.920% |
| 2026-04-27 | 0.0279 | 0.0283 | 0.0257 | 0.0257 | -4.883% | 41,001 | -41.813% |
| 2026-04-26 | 0.0262 | 0.0270 | 0.0261 | 0.0270 | +0.037% | 1,265 | -44.654% |
| 2026-04-25 | 0.0260 | 0.0270 | 0.0254 | 0.0270 | +3.366% | 10,950 | -44.634% |
| 2026-04-24 | 0.0277 | 0.0277 | 0.0260 | 0.0261 | -6.106% | 14,144 | -42.770% |
| 2026-04-23 | 0.0286 | 0.0291 | 0.0275 | 0.0278 | -4.690% | 14,132 | -46.264% |
| 2026-04-22 | 0.0282 | 0.0298 | 0.0278 | 0.0292 | +4.658% | 10,500 | -48.785% |
| 2026-04-21 | 0.0272 | 0.0289 | 0.0265 | 0.0279 | +2.384% | 11,444 | -46.399% |
| 2026-04-20 | 0.0260 | 0.0282 | 0.0251 | 0.0273 | +4.766% | 6,614 | -45.121% |
| 2026-04-19 | 0.0274 | 0.0286 | 0.0253 | 0.0260 | -6.470% | 8,200 | -42.506% |
| 2026-04-18 | 0.0297 | 0.0298 | 0.0275 | 0.0278 | -5.854% | 14,196 | -46.226% |
| 2026-04-17 | 0.0287 | 0.0313 | 0.0282 | 0.0295 | +2.285% | 9,829 | -49.374% |
| 2026-04-16 | 0.0301 | 0.0317 | 0.0286 | 0.0289 | -3.313% | 13,264 | -48.217% |
| 2026-04-15 | 0.0295 | 0.0304 | 0.0280 | 0.0299 | +2.189% | 29,280 | -49.933% |
| 2026-04-14 | 0.0297 | 0.0315 | 0.0289 | 0.0292 | -4.068% | 24,856 | -48.837% |
| 2026-04-13 | 0.0281 | 0.0305 | 0.0274 | 0.0305 | +9.169% | 31,433 | -50.919% |
| 2026-04-12 | 0.0300 | 0.0304 | 0.0270 | 0.0279 | -9.144% | 22,524 | -46.418% |
| 2026-04-11 | 0.0305 | 0.0315 | 0.0295 | 0.0307 | +2.536% | 25,263 | -51.318% |
| 2026-04-10 | 0.0282 | 0.0319 | 0.0281 | 0.0300 | +5.976% | 43,373 | -50.083% |
| 2026-04-09 | 0.0266 | 0.0297 | 0.0250 | 0.0283 | +6.196% | 38,931 | -47.100% |
| 2026-04-08 | 0.0263 | 0.0286 | 0.0253 | 0.0266 | +2.109% | 194,263 | -43.823% |
| 2026-04-07 | 0.0233 | 0.0267 | 0.0224 | 0.0261 | +10.415% | 233,625 | -42.638% |
| 2026-04-06 | 0.0246 | 0.0255 | 0.0232 | 0.0236 | -4.062% | 47,484 | -36.664% |
| 2026-04-05 | 0.0230 | 0.0247 | 0.0229 | 0.0246 | +4.146% | 91,332 | -39.236% |
| 2026-04-04 | 0.0235 | 0.0244 | 0.0232 | 0.0236 | +0.425% | 9,793 | -36.717% |
| 2026-04-03 | 0.0215 | 0.0236 | 0.0215 | 0.0235 | +7.883% | 51,790 | -36.449% |
| 2026-04-02 | 0.0202 | 0.0220 | 0.0202 | 0.0218 | +6.335% | 2,400 | -31.439% |
| 2026-04-01 | 0.0216 | 0.0220 | 0.0205 | 0.0205 | -3.662% | 8,000 | -27.096% |
| 2026-03-31 | 0.0199 | 0.0215 | 0.0195 | 0.0213 | +9.850% | 31,920 | -29.765% |
| 2026-03-30 | 0.0195 | 0.0208 | 0.0194 | 0.0194 | +0.990% | 22,762 | -22.847% |
| 2026-03-29 | 0.0204 | 0.0205 | 0.0189 | 0.0192 | -4.856% | 23,799 | -22.083% |
| 2026-03-28 | 0.0193 | 0.0209 | 0.0192 | 0.0202 | +5.214% | 4,900 | -25.867% |
| 2026-03-27 | 0.0209 | 0.0209 | 0.0191 | 0.0192 | -10.122% | 24,933 | -22.002% |
| 2026-03-26 | 0.0230 | 0.0234 | 0.0205 | 0.0213 | -0.280% | 10,997 | -29.897% |
| 2026-03-25 | 0.0200 | 0.0221 | 0.0197 | 0.0214 | +5.575% | 179,266 | -30.093% |
| 2026-03-24 | 0.0184 | 0.0203 | 0.0184 | 0.0203 | 0.000% | 68,802 | -26.196% |