MONEUR
MON / Euro
cryptoComposite
Real-timeNov 11, 2026 9:08:23 AM EST
0.01496EUR-1.449%(-0.00022)5,256,064MON78,358EUR
MONEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0147 | 0.0150 | 0.0145 | 0.0150 | +1.355% | 2,290,169 | 0.000% |
| 2026-11-10 | 0.0149 | 0.0155 | 0.0146 | 0.0148 | +0.068% | 7,075,880 | +1.355% |
| 2026-11-09 | 0.0141 | 0.0154 | 0.0140 | 0.0147 | +4.908% | 4,059,698 | +1.424% |
| 2026-11-08 | 0.0148 | 0.0148 | 0.0137 | 0.0141 | -6.204% | 381,758 | +6.401% |
| 2026-11-07 | 0.0152 | 0.0152 | 0.0147 | 0.0150 | -2.536% | 260,540 | -0.200% |
| 2026-11-06 | 0.0152 | 0.0157 | 0.0151 | 0.0154 | +3.849% | 67,458 | -2.731% |
| 2026-11-05 | 0.0161 | 0.0164 | 0.0148 | 0.0148 | -9.530% | 734,575 | +1.013% |
| 2026-11-04 | 0.0160 | 0.0169 | 0.0152 | 0.0164 | +0.245% | 1,921,303 | -8.613% |
| 2026-11-03 | 0.0153 | 0.0163 | 0.0149 | 0.0163 | +4.278% | 1,426,846 | -8.389% |
| 2026-11-02 | 0.0171 | 0.0172 | 0.0157 | 0.0157 | -8.847% | 395,478 | -4.470% |
| 2026-11-01 | 0.0175 | 0.0176 | 0.0170 | 0.0172 | +0.058% | 604,084 | -12.922% |
| 2026-10-31 | 0.0177 | 0.0177 | 0.0171 | 0.0172 | -1.886% | 61,742 | -12.871% |
| 2026-10-30 | 0.0169 | 0.0181 | 0.0163 | 0.0175 | +2.820% | 562,903 | -14.514% |
| 2026-10-29 | 0.0190 | 0.0192 | 0.0169 | 0.0170 | -11.215% | 1,528,205 | -12.103% |
| 2026-10-28 | 0.0195 | 0.0198 | 0.0187 | 0.0192 | -0.120% | 213,518 | -21.961% |
| 2026-10-27 | 0.0190 | 0.0195 | 0.0190 | 0.0192 | +0.120% | 178,203 | -22.055% |
| 2026-10-26 | 0.0192 | 0.0199 | 0.0187 | 0.0192 | +0.524% | 422,184 | -21.961% |
| 2026-10-25 | 0.0194 | 0.0194 | 0.0187 | 0.0191 | -1.650% | 188,484 | -21.552% |
| 2026-10-24 | 0.0192 | 0.0194 | 0.0182 | 0.0194 | +2.974% | 187,344 | -22.847% |
| 2026-10-23 | 0.0194 | 0.0198 | 0.0187 | 0.0188 | +0.427% | 1,100,538 | -20.552% |
| 2026-10-22 | 0.0189 | 0.0199 | 0.0185 | 0.0187 | -5.494% | 207,120 | -20.213% |
| 2026-10-21 | 0.0197 | 0.0204 | 0.0194 | 0.0198 | +0.967% | 507,718 | -24.597% |
| 2026-10-20 | 0.0184 | 0.0199 | 0.0183 | 0.0197 | +4.968% | 1,477,603 | -23.868% |
| 2026-10-19 | 0.0188 | 0.0193 | 0.0184 | 0.0187 | -0.478% | 1,359,458 | -20.085% |
| 2026-10-18 | 0.0193 | 0.0195 | 0.0178 | 0.0188 | -2.791% | 12,458,509 | -20.468% |
| 2026-10-17 | 0.0203 | 0.0204 | 0.0189 | 0.0193 | -5.007% | 3,042,330 | -22.687% |
| 2026-10-16 | 0.0205 | 0.0213 | 0.0198 | 0.0204 | -0.634% | 7,618,169 | -26.559% |
| 2026-10-15 | 0.0205 | 0.0216 | 0.0197 | 0.0205 | -5.704% | 12,615,082 | -27.024% |
| 2026-10-14 | 0.0212 | 0.0224 | 0.0212 | 0.0217 | -0.275% | 9,997,069 | -31.187% |
| 2026-10-13 | 0.0216 | 0.0226 | 0.0213 | 0.0218 | +0.322% | 7,095,797 | -31.376% |
| 2026-10-12 | 0.0245 | 0.0246 | 0.0216 | 0.0217 | -11.703% | 10,792,514 | -31.155% |
| 2026-10-11 | 0.0225 | 0.0249 | 0.0220 | 0.0246 | +8.798% | 14,843,579 | -39.212% |
| 2026-10-10 | 0.0218 | 0.0228 | 0.0218 | 0.0226 | +3.477% | 10,238,437 | -33.864% |
| 2026-10-09 | 0.0223 | 0.0226 | 0.0214 | 0.0219 | +2.341% | 15,666,712 | -31.565% |
| 2026-10-08 | 0.0223 | 0.0259 | 0.0206 | 0.0214 | -5.903% | 37,700,913 | -29.963% |
| 2026-10-07 | 0.0242 | 0.0255 | 0.0225 | 0.0227 | -10.206% | 26,915,985 | -34.097% |
| 2026-10-06 | 0.0450 | 0.0450 | 0.0251 | 0.0253 | -9.650% | 12,838,196 | -40.823% |
| 2026-10-05 | 0.0320 | 0.0320 | 0.0274 | 0.0280 | -5.601% | 17,116,598 | -46.533% |
| 2026-10-04 | 0.0302 | 0.0315 | 0.0291 | 0.0296 | -1.822% | 20,201,344 | -49.528% |
| 2026-10-03 | 0.0287 | 0.0306 | 0.0274 | 0.0302 | +4.645% | 13,791,964 | -50.447% |
| 2026-10-02 | 0.0299 | 0.0319 | 0.0272 | 0.0289 | -3.961% | 26,462,831 | -48.146% |
| 2026-10-01 | 0.0281 | 0.0332 | 0.0277 | 0.0300 | +7.094% | 54,860,901 | -50.200% |
| 2026-09-30 | 0.0237 | 0.0281 | 0.0234 | 0.0280 | +18.454% | 23,410,123 | -46.667% |
| 2026-09-29 | 0.0252 | 0.0258 | 0.0234 | 0.0237 | -5.657% | 18,729,841 | -36.824% |
| 2026-09-28 | 0.0247 | 0.0269 | 0.0237 | 0.0251 | +1.332% | 13,075,862 | -40.398% |
| 2026-09-27 | 0.0235 | 0.0253 | 0.0227 | 0.0248 | +5.404% | 5,702,301 | -39.604% |
| 2026-09-26 | 0.0232 | 0.0237 | 0.0226 | 0.0235 | +1.468% | 1,535,815 | -36.340% |
| 2026-09-25 | 0.0222 | 0.0234 | 0.0218 | 0.0232 | +5.273% | 2,198,591 | -35.406% |
| 2026-09-24 | 0.0211 | 0.0223 | 0.0207 | 0.0220 | -6.977% | 1,004,780 | -32.000% |
| 2026-09-23 | 0.0239 | 0.0242 | 0.0209 | 0.0237 | -0.755% | 4,109,171 | -36.744% |
| 2026-09-22 | 0.0223 | 0.0242 | 0.0215 | 0.0238 | +6.622% | 20,611,729 | -37.222% |
| 2026-09-21 | 0.0218 | 0.0232 | 0.0214 | 0.0223 | +2.759% | 17,910,092 | -33.065% |
| 2026-09-20 | 0.0215 | 0.0218 | 0.0201 | 0.0217 | +0.694% | 12,574,870 | -31.218% |
| 2026-09-19 | 0.0216 | 0.0224 | 0.0205 | 0.0216 | +0.652% | 14,230,575 | -30.741% |
| 2026-09-18 | 0.0202 | 0.0221 | 0.0201 | 0.0215 | +5.975% | 14,459,702 | -30.289% |
| 2026-09-17 | 0.0193 | 0.0206 | 0.0192 | 0.0203 | +4.705% | 12,255,409 | -26.123% |
| 2026-09-16 | 0.0188 | 0.0201 | 0.0186 | 0.0193 | +2.927% | 9,316,216 | -22.647% |
| 2026-09-15 | 0.0198 | 0.0200 | 0.0181 | 0.0188 | -5.388% | 1,456,539 | -20.383% |
| 2026-09-14 | 0.0197 | 0.0207 | 0.0197 | 0.0199 | +1.327% | 855,210 | -24.673% |
| 2026-09-13 | 0.0200 | 0.0203 | 0.0195 | 0.0196 | -1.951% | 87,986 | -23.673% |
| 2026-09-12 | 0.0201 | 0.0204 | 0.0199 | 0.0200 | -0.547% | 160,454 | -25.163% |
| 2026-09-11 | 0.0198 | 0.0214 | 0.0194 | 0.0201 | +1.721% | 1,469,007 | -25.572% |
| 2026-09-10 | 0.0219 | 0.0219 | 0.0197 | 0.0198 | -11.430% | 2,562,119 | -24.291% |
| 2026-09-09 | 0.0219 | 0.0229 | 0.0209 | 0.0223 | +1.087% | 4,907,632 | -32.945% |
| 2026-09-08 | 0.0232 | 0.0234 | 0.0216 | 0.0221 | -5.320% | 4,551,539 | -32.216% |
| 2026-09-07 | 0.0233 | 0.0243 | 0.0223 | 0.0233 | +0.043% | 10,543,262 | -35.822% |
| 2026-09-06 | 0.0215 | 0.0236 | 0.0215 | 0.0233 | +8.271% | 6,793,572 | -35.794% |
| 2026-09-05 | 0.0216 | 0.0226 | 0.0213 | 0.0215 | 0.000% | 9,317,301 | -30.483% |
| 2026-09-04 | 0.0233 | 0.0241 | 0.0209 | 0.0215 | -7.916% | 9,464,044 | -30.483% |
| 2026-09-03 | 0.0219 | 0.0235 | 0.0215 | 0.0234 | +6.518% | 4,085,675 | -35.986% |
| 2026-09-02 | 0.0229 | 0.0229 | 0.0214 | 0.0219 | -4.066% | 1,056,103 | -31.814% |
| 2026-09-01 | 0.0228 | 0.0235 | 0.0220 | 0.0229 | +0.307% | 2,850,821 | -34.587% |
| 2026-08-31 | 0.0229 | 0.0239 | 0.0225 | 0.0228 | -0.654% | 2,685,961 | -34.386% |
| 2026-08-30 | 0.0231 | 0.0246 | 0.0226 | 0.0230 | -0.692% | 3,467,193 | -34.815% |
| 2026-08-29 | 0.0236 | 0.0241 | 0.0227 | 0.0231 | -2.242% | 3,860,747 | -35.266% |
| 2026-08-28 | 0.0246 | 0.0250 | 0.0221 | 0.0236 | -2.274% | 12,213,114 | -36.717% |
| 2026-08-27 | 0.0245 | 0.0251 | 0.0233 | 0.0242 | -1.547% | 14,145,546 | -38.156% |
| 2026-08-26 | 0.0238 | 0.0247 | 0.0232 | 0.0246 | +3.235% | 20,222,844 | -39.113% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0238 | 0.0238 | -11.917% | 39,545,547 | -37.143% |
| 2026-08-24 | 0.0260 | 0.0276 | 0.0243 | 0.0270 | +3.963% | 43,512,458 | -44.634% |
| 2026-08-23 | 0.0250 | 0.0264 | 0.0227 | 0.0260 | +8.247% | 39,289,741 | -42.439% |
| 2026-08-22 | 0.0250 | 0.0259 | 0.0220 | 0.0240 | -2.120% | 38,559,590 | -37.693% |
| 2026-08-21 | 0.0229 | 0.0254 | 0.0222 | 0.0245 | +7.212% | 122,951,236 | -39.013% |
| 2026-08-20 | 0.0193 | 0.0234 | 0.0191 | 0.0229 | +18.182% | 52,711,485 | -34.615% |
| 2026-08-19 | 0.0184 | 0.0197 | 0.0183 | 0.0194 | +6.140% | 956,507 | -22.727% |
| 2026-08-18 | 0.0188 | 0.0189 | 0.0180 | 0.0182 | -2.927% | 982,526 | -17.982% |
| 2026-08-17 | 0.0175 | 0.0189 | 0.0170 | 0.0188 | +7.188% | 2,040,663 | -20.383% |
| 2026-08-16 | 0.0181 | 0.0182 | 0.0174 | 0.0175 | -2.881% | 1,045,470 | -14.661% |
| 2026-08-15 | 0.0183 | 0.0183 | 0.0179 | 0.0181 | -1.096% | 743,301 | -17.119% |
| 2026-08-14 | 0.0187 | 0.0187 | 0.0181 | 0.0182 | -3.183% | 830,749 | -18.027% |
| 2026-08-13 | 0.0189 | 0.0190 | 0.0185 | 0.0188 | -0.159% | 962,032 | -20.637% |
| 2026-08-12 | 0.0185 | 0.0193 | 0.0185 | 0.0189 | +1.889% | 1,678,542 | -20.763% |
| 2026-08-11 | 0.0188 | 0.0193 | 0.0184 | 0.0185 | -1.958% | 2,356,532 | -19.266% |
| 2026-08-10 | 0.0181 | 0.0200 | 0.0181 | 0.0189 | +4.018% | 5,796,042 | -20.847% |
| 2026-08-09 | 0.0181 | 0.0185 | 0.0179 | 0.0182 | +0.665% | 984,877 | -17.666% |
| 2026-08-08 | 0.0181 | 0.0183 | 0.0178 | 0.0181 | -0.331% | 984,737 | -17.119% |
| 2026-08-07 | 0.0177 | 0.0183 | 0.0176 | 0.0181 | +2.143% | 1,896,718 | -17.394% |
| 2026-08-06 | 0.0182 | 0.0183 | 0.0177 | 0.0177 | -2.368% | 749,342 | -15.623% |
| 2026-08-05 | 0.0178 | 0.0184 | 0.0177 | 0.0182 | +2.080% | 790,903 | -17.621% |
| 2026-08-04 | 0.0187 | 0.0187 | 0.0178 | 0.0178 | -4.968% | 741,502 | -15.908% |
| 2026-08-03 | 0.0182 | 0.0189 | 0.0176 | 0.0187 | +2.914% | 833,415 | -20.085% |
| 2026-08-02 | 0.0178 | 0.0184 | 0.0178 | 0.0182 | +2.364% | 727,548 | -17.757% |
| 2026-08-01 | 0.0180 | 0.0184 | 0.0177 | 0.0178 | -2.737% | 740,860 | -15.813% |
| 2026-07-31 | 0.0189 | 0.0190 | 0.0178 | 0.0183 | -2.819% | 1,448,601 | -18.117% |
| 2026-07-30 | 0.0181 | 0.0191 | 0.0180 | 0.0188 | +3.183% | 1,239,061 | -20.426% |
| 2026-07-29 | 0.0187 | 0.0187 | 0.0180 | 0.0182 | -2.306% | 1,213,276 | -17.892% |
| 2026-07-28 | 0.0177 | 0.0189 | 0.0176 | 0.0186 | +5.546% | 1,483,118 | -19.786% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0176 | 0.0177 | -5.961% | 1,598,676 | -15.337% |
| 2026-07-26 | 0.0181 | 0.0190 | 0.0181 | 0.0188 | +3.469% | 1,534,662 | -20.383% |
| 2026-07-25 | 0.0192 | 0.0193 | 0.0181 | 0.0182 | -5.466% | 3,447,348 | -17.621% |
| 2026-07-24 | 0.0197 | 0.0197 | 0.0191 | 0.0192 | -3.078% | 1,795,277 | -22.124% |
| 2026-07-23 | 0.0201 | 0.0207 | 0.0196 | 0.0198 | -1.295% | 2,749,061 | -24.521% |
| 2026-07-22 | 0.0202 | 0.0212 | 0.0199 | 0.0201 | -0.446% | 5,038,015 | -25.498% |
| 2026-07-21 | 0.0204 | 0.0208 | 0.0199 | 0.0202 | -0.640% | 532,822 | -25.830% |
| 2026-07-20 | 0.0187 | 0.0207 | 0.0187 | 0.0203 | +9.552% | 40,701 | -26.305% |
| 2026-07-19 | 0.0188 | 0.0188 | 0.0185 | 0.0185 | -2.010% | 108,814 | -19.266% |
| 2026-07-18 | 0.0187 | 0.0189 | 0.0186 | 0.0189 | -0.943% | 7,963 | -20.888% |
| 2026-07-17 | 0.0190 | 0.0192 | 0.0190 | 0.0191 | -1.242% | 6,185 | -21.634% |
| 2026-07-16 | 0.0194 | 0.0195 | 0.0188 | 0.0193 | -0.668% | 93,613 | -22.607% |
| 2026-07-15 | 0.0285 | 0.0285 | 0.0193 | 0.0195 | -1.915% | 1,533,937 | -23.124% |
| 2026-07-14 | 0.0198 | 0.0207 | 0.0192 | 0.0198 | +1.691% | 2,561,135 | -24.597% |
| 2026-07-13 | 0.0191 | 0.0203 | 0.0190 | 0.0195 | -2.790% | 1,068,154 | -23.321% |
| 2026-07-12 | 0.0198 | 0.0206 | 0.0194 | 0.0201 | +3.135% | 1,514,551 | -25.461% |
| 2026-07-11 | 0.0203 | 0.0212 | 0.0195 | 0.0195 | -3.184% | 1,905,375 | -23.124% |
| 2026-07-10 | 0.0201 | 0.0208 | 0.0197 | 0.0201 | -0.593% | 1,642,619 | -25.572% |
| 2026-07-09 | 0.0201 | 0.0208 | 0.0199 | 0.0202 | +0.099% | 1,740,781 | -26.014% |
| 2026-07-08 | 0.0217 | 0.0218 | 0.0197 | 0.0202 | -5.915% | 490,360 | -25.941% |
| 2026-07-07 | 0.0217 | 0.0228 | 0.0210 | 0.0215 | -1.333% | 845,205 | -30.321% |
| 2026-07-06 | 0.0189 | 0.0221 | 0.0187 | 0.0218 | +15.438% | 710,198 | -31.250% |
| 2026-07-05 | 0.0184 | 0.0190 | 0.0177 | 0.0188 | +3.005% | 131,709 | -20.637% |
| 2026-07-04 | 0.0180 | 0.0183 | 0.0177 | 0.0183 | +4.571% | 24,940 | -18.251% |
| 2026-07-03 | 0.0175 | 0.0185 | 0.0175 | 0.0175 | -0.114% | 240,011 | -14.514% |
| 2026-07-02 | 0.0179 | 0.0181 | 0.0174 | 0.0175 | -0.341% | 1,951,513 | -14.612% |
| 2026-07-01 | 0.0161 | 0.0183 | 0.0159 | 0.0176 | +9.396% | 2,860,396 | -14.903% |
| 2026-06-30 | 0.0166 | 0.0166 | 0.0159 | 0.0161 | -4.402% | 707,419 | -6.907% |
| 2026-06-29 | 0.0166 | 0.0168 | 0.0164 | 0.0168 | +2.064% | 139,142 | -11.005% |
| 2026-06-28 | 0.0166 | 0.0167 | 0.0164 | 0.0165 | -0.303% | 7,055 | -9.168% |
| 2026-06-27 | 0.0240 | 0.0285 | 0.0165 | 0.0165 | -2.824% | 1,493 | -9.443% |
| 2026-06-26 | 0.0240 | 0.0240 | 0.0165 | 0.0170 | +1.070% | 19,465 | -12.000% |
| 2026-06-25 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | -3.278% | 11,602 | -11.058% |
| 2026-06-24 | 0.0177 | 0.0177 | 0.0165 | 0.0174 | -1.585% | 2,415,881 | -13.974% |
| 2026-06-23 | 0.0179 | 0.0181 | 0.0172 | 0.0177 | -1.724% | 1,027,857 | -15.337% |
| 2026-06-22 | 0.0183 | 0.0187 | 0.0179 | 0.0180 | -0.773% | 1,370,497 | -16.796% |
| 2026-06-21 | 0.0183 | 0.0188 | 0.0179 | 0.0181 | +0.555% | 1,133,734 | -17.439% |
| 2026-06-20 | 0.0179 | 0.0181 | 0.0177 | 0.0180 | -0.166% | 628,519 | -16.981% |
| 2026-06-19 | 0.0180 | 0.0182 | 0.0179 | 0.0181 | -1.795% | 521,754 | -17.119% |
| 2026-06-18 | 0.0188 | 0.0190 | 0.0179 | 0.0184 | -2.648% | 1,025,686 | -18.607% |
| 2026-06-17 | 0.0198 | 0.0200 | 0.0181 | 0.0189 | -5.030% | 3,296,514 | -20.763% |
| 2026-06-16 | 0.0240 | 0.0240 | 0.0191 | 0.0199 | +1.792% | 4,247,531 | -24.748% |
| 2026-06-15 | 0.0193 | 0.0201 | 0.0190 | 0.0195 | +0.566% | 2,023,283 | -23.400% |
| 2026-06-14 | 0.0184 | 0.0196 | 0.0183 | 0.0194 | +3.079% | 1,151,199 | -22.966% |
| 2026-06-13 | 0.0182 | 0.0190 | 0.0182 | 0.0188 | +3.289% | 1,127,292 | -20.594% |
| 2026-06-12 | 0.0186 | 0.0188 | 0.0182 | 0.0182 | -2.616% | 1,147,967 | -17.982% |
| 2026-06-11 | 0.0188 | 0.0193 | 0.0182 | 0.0187 | +2.518% | 3,309,747 | -20.128% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0177 | 0.0183 | -1.083% | 2,858,023 | -18.117% |
| 2026-06-09 | 0.0183 | 0.0189 | 0.0174 | 0.0185 | +2.044% | 5,018,619 | -19.004% |
| 2026-06-08 | 0.0190 | 0.0195 | 0.0180 | 0.0181 | -5.827% | 3,799,002 | -17.348% |
| 2026-06-07 | 0.0193 | 0.0205 | 0.0183 | 0.0192 | +5.257% | 6,142,375 | -22.164% |
| 2026-06-06 | 0.0181 | 0.0185 | 0.0172 | 0.0183 | 0.000% | 2,897,279 | -18.072% |
| 2026-06-05 | 0.0184 | 0.0189 | 0.0170 | 0.0183 | -1.030% | 28,488,128 | -18.072% |
| 2026-06-04 | 0.0160 | 0.0191 | 0.0158 | 0.0185 | +4.533% | 12,403,638 | -18.916% |
| 2026-06-03 | 0.0174 | 0.0184 | 0.0164 | 0.0176 | +0.341% | 4,481,643 | -15.241% |
| 2026-06-02 | 0.0192 | 0.0195 | 0.0173 | 0.0176 | -9.236% | 6,264,510 | -14.952% |
| 2026-06-01 | 0.0201 | 0.0205 | 0.0191 | 0.0194 | -5.047% | 4,847,076 | -22.807% |
| 2026-05-31 | 0.0203 | 0.0206 | 0.0195 | 0.0204 | +2.511% | 3,620,459 | -26.703% |
| 2026-05-30 | 0.0199 | 0.0204 | 0.0197 | 0.0199 | -0.549% | 2,005,152 | -24.862% |
| 2026-05-29 | 0.0206 | 0.0209 | 0.0199 | 0.0200 | -1.428% | 9,705,060 | -25.275% |
| 2026-05-28 | 0.0201 | 0.0208 | 0.0194 | 0.0203 | +1.652% | 4,955,790 | -26.342% |
| 2026-05-27 | 0.0200 | 0.0216 | 0.0198 | 0.0200 | -7.070% | 3,047,272 | -25.125% |
| 2026-05-26 | 0.0225 | 0.0231 | 0.0213 | 0.0215 | -4.867% | 5,106,662 | -30.419% |
| 2026-05-25 | 0.0230 | 0.0230 | 0.0216 | 0.0226 | +4.052% | 3,902,613 | -33.805% |
| 2026-05-24 | 0.0223 | 0.0227 | 0.0214 | 0.0217 | -2.294% | 6,140,763 | -31.123% |
| 2026-05-23 | 0.0223 | 0.0228 | 0.0209 | 0.0222 | -1.200% | 5,601,202 | -32.704% |
| 2026-05-22 | 0.0247 | 0.0250 | 0.0225 | 0.0225 | -8.796% | 5,547,240 | -33.511% |
| 2026-05-21 | 0.0232 | 0.0259 | 0.0231 | 0.0247 | +6.889% | 5,037,683 | -39.360% |
| 2026-05-20 | 0.0222 | 0.0232 | 0.0221 | 0.0231 | +3.544% | 95,275 | -35.182% |
| 2026-05-19 | 0.0232 | 0.0236 | 0.0223 | 0.0223 | -4.046% | 17,548 | -32.885% |
| 2026-05-18 | 0.0236 | 0.0238 | 0.0222 | 0.0232 | -4.206% | 493,864 | -35.601% |
| 2026-05-17 | 0.0240 | 0.0250 | 0.0234 | 0.0243 | +1.422% | 753,326 | -38.309% |
| 2026-05-16 | 0.0244 | 0.0245 | 0.0235 | 0.0239 | -1.726% | 2,481,465 | -37.432% |
| 2026-05-15 | 0.0257 | 0.0259 | 0.0233 | 0.0243 | -4.738% | 4,562,154 | -38.512% |
| 2026-05-14 | 0.0259 | 0.0262 | 0.0243 | 0.0255 | -1.161% | 4,554,878 | -41.425% |
| 2026-05-13 | 0.0262 | 0.0269 | 0.0246 | 0.0258 | -1.637% | 6,951,756 | -42.105% |
| 2026-05-12 | 0.0285 | 0.0294 | 0.0259 | 0.0263 | -8.211% | 3,847,686 | -43.053% |
| 2026-05-11 | 0.0300 | 0.0305 | 0.0281 | 0.0286 | -4.917% | 6,343,045 | -47.729% |
| 2026-05-10 | 0.0295 | 0.0309 | 0.0288 | 0.0301 | +2.068% | 285,547 | -50.299% |
| 2026-05-09 | 0.0290 | 0.0296 | 0.0284 | 0.0295 | +1.725% | 12,460 | -49.271% |
| 2026-05-08 | 0.0280 | 0.0291 | 0.0272 | 0.0290 | +5.533% | 106,229 | -48.396% |
| 2026-05-07 | 0.0275 | 0.0283 | 0.0269 | 0.0275 | +0.844% | 3,781 | -45.541% |
| 2026-05-06 | 0.0267 | 0.0285 | 0.0262 | 0.0272 | -2.505% | 21,800 | -45.081% |
| 2026-05-05 | 0.0251 | 0.0286 | 0.0250 | 0.0279 | +10.785% | 8,717,567 | -46.457% |
| 2026-05-04 | 0.0248 | 0.0266 | 0.0245 | 0.0252 | +1.530% | 3,211,404 | -40.682% |
| 2026-05-03 | 0.0257 | 0.0261 | 0.0248 | 0.0248 | -3.384% | 3,217,558 | -39.775% |
| 2026-05-02 | 0.0257 | 0.0266 | 0.0254 | 0.0257 | +0.351% | 2,387,973 | -41.813% |
| 2026-05-01 | 0.0233 | 0.0259 | 0.0232 | 0.0256 | +10.479% | 4,616,515 | -41.608% |
| 2026-04-30 | 0.0232 | 0.0238 | 0.0224 | 0.0232 | 0.000% | 4,904,731 | -35.489% |
| 2026-04-29 | 0.0250 | 0.0254 | 0.0215 | 0.0232 | -6.416% | 11,505,972 | -35.489% |
| 2026-04-28 | 0.0258 | 0.0260 | 0.0238 | 0.0248 | -3.617% | 12,796,113 | -39.629% |
| 2026-04-27 | 0.0279 | 0.0283 | 0.0257 | 0.0257 | -4.883% | 41,001 | -41.813% |
| 2026-04-26 | 0.0262 | 0.0270 | 0.0261 | 0.0270 | +0.037% | 1,265 | -44.654% |
| 2026-04-25 | 0.0260 | 0.0270 | 0.0254 | 0.0270 | +3.366% | 10,950 | -44.634% |
| 2026-04-24 | 0.0277 | 0.0277 | 0.0260 | 0.0261 | -5.971% | 14,144 | -42.770% |
| 2026-04-23 | 0.0286 | 0.0291 | 0.0274 | 0.0278 | -3.372% | 4,252,473 | -46.187% |
| 2026-04-22 | 0.0282 | 0.0300 | 0.0278 | 0.0288 | +3.008% | 8,145,587 | -48.001% |
| 2026-04-21 | 0.0272 | 0.0289 | 0.0263 | 0.0279 | +3.521% | 9,677,977 | -46.438% |
| 2026-04-20 | 0.0260 | 0.0282 | 0.0250 | 0.0270 | +5.144% | 9,525,562 | -44.552% |
| 2026-04-19 | 0.0274 | 0.0287 | 0.0252 | 0.0257 | -7.029% | 10,296,005 | -41.699% |
| 2026-04-18 | 0.0297 | 0.0299 | 0.0258 | 0.0276 | -7.039% | 6,388,816 | -45.797% |
| 2026-04-17 | 0.0287 | 0.0316 | 0.0280 | 0.0297 | +2.098% | 10,362,190 | -49.613% |
| 2026-04-16 | 0.0301 | 0.0318 | 0.0285 | 0.0291 | -2.677% | 11,839,290 | -48.556% |
| 2026-04-15 | 0.0295 | 0.0304 | 0.0280 | 0.0299 | +2.189% | 29,280 | -49.933% |
| 2026-04-14 | 0.0425 | 0.0430 | 0.0230 | 0.0292 | -4.068% | 29,950 | -48.837% |
| 2026-04-13 | 0.0281 | 0.0305 | 0.0274 | 0.0305 | +4.241% | 31,433 | -50.919% |
| 2026-04-12 | 0.0430 | 0.0430 | 0.0270 | 0.0292 | -3.594% | 508,726 | -48.837% |
| 2026-04-11 | 0.0360 | 0.0360 | 0.0294 | 0.0303 | +0.764% | 10,609,185 | -50.676% |
| 2026-04-10 | 0.0300 | 0.0319 | 0.0281 | 0.0301 | +6.851% | 36,100,668 | -50.299% |
| 2026-04-09 | 0.0276 | 0.0299 | 0.0250 | 0.0282 | +5.112% | 20,541,079 | -46.894% |
| 2026-04-08 | 0.0263 | 0.0330 | 0.0253 | 0.0268 | +2.721% | 27,351,738 | -44.179% |
| 2026-04-07 | 0.0233 | 0.0269 | 0.0224 | 0.0261 | +10.880% | 16,272,782 | -42.660% |
| 2026-04-06 | 0.0246 | 0.0256 | 0.0232 | 0.0235 | -3.959% | 12,503,485 | -36.422% |
| 2026-04-05 | 0.0230 | 0.0247 | 0.0227 | 0.0245 | +3.638% | 11,544,866 | -38.939% |
| 2026-04-04 | 0.0238 | 0.0244 | 0.0232 | 0.0236 | +0.425% | 27,399 | -36.717% |
| 2026-04-03 | 0.0215 | 0.0236 | 0.0215 | 0.0235 | +7.883% | 51,790 | -36.449% |
| 2026-04-02 | 0.0200 | 0.0238 | 0.0200 | 0.0218 | +0.460% | 3,320 | -31.439% |
| 2026-04-01 | 0.0216 | 0.0221 | 0.0205 | 0.0217 | +1.023% | 1,012,938 | -31.123% |
| 2026-03-31 | 0.0199 | 0.0216 | 0.0194 | 0.0215 | +10.483% | 11,392,386 | -30.419% |
| 2026-03-30 | 0.0195 | 0.0210 | 0.0192 | 0.0195 | +1.354% | 7,886,907 | -23.124% |
| 2026-03-29 | 0.0204 | 0.0205 | 0.0188 | 0.0192 | -5.232% | 9,152,464 | -22.083% |
| 2026-03-28 | 0.0193 | 0.0209 | 0.0191 | 0.0203 | +4.165% | 7,820,433 | -26.160% |
| 2026-03-27 | 0.0209 | 0.0211 | 0.0190 | 0.0194 | -8.427% | 11,858,829 | -23.085% |
| 2026-03-26 | 0.0230 | 0.0236 | 0.0204 | 0.0212 | -6.883% | 9,004,966 | -29.567% |
| 2026-03-25 | 0.0200 | 0.0232 | 0.0196 | 0.0228 | +13.596% | 7,981,767 | -34.415% |
| 2026-03-24 | 0.0184 | 0.0203 | 0.0184 | 0.0201 | +8.190% | 7,221,470 | -25.498% |
| 2026-03-23 | 0.0179 | 0.0189 | 0.0178 | 0.0186 | +3.919% | 3,478,273 | -19.397% |
| 2026-03-22 | 0.0184 | 0.0186 | 0.0179 | 0.0179 | -3.250% | 2,347,245 | -16.237% |
| 2026-03-21 | 0.0194 | 0.0194 | 0.0185 | 0.0185 | -5.041% | 921,909 | -18.960% |
| 2026-03-20 | 0.0191 | 0.0194 | 0.0188 | 0.0194 | +2.262% | 4,634,575 | -23.045% |
| 2026-03-19 | 0.0201 | 0.0205 | 0.0189 | 0.0190 | -5.470% | 3,050,444 | -21.305% |
| 2026-03-18 | 0.0205 | 0.0211 | 0.0197 | 0.0201 | -1.759% | 3,507,275 | -25.609% |
| 2026-03-17 | 0.0215 | 0.0219 | 0.0203 | 0.0205 | -4.923% | 4,931,080 | -26.917% |
| 2026-03-16 | 0.0205 | 0.0218 | 0.0204 | 0.0215 | +5.178% | 8,199,706 | -30.516% |
| 2026-03-15 | 0.0194 | 0.0206 | 0.0194 | 0.0205 | +5.407% | 3,189,702 | -26.917% |
| 2026-03-14 | 0.0192 | 0.0194 | 0.0189 | 0.0194 | +1.251% | 3,891,938 | -22.966% |
| 2026-03-13 | 0.0183 | 0.0200 | 0.0183 | 0.0192 | +4.183% | 5,157,404 | -22.002% |
| 2026-03-12 | 0.0186 | 0.0190 | 0.0184 | 0.0184 | -0.648% | 3,210,267 | -18.740% |
| 2026-03-11 | 0.0185 | 0.0187 | 0.0181 | 0.0185 | -0.054% | 3,678,897 | -19.266% |
| 2026-03-10 | 0.0182 | 0.0191 | 0.0182 | 0.0185 | +1.422% | 2,242,466 | -19.310% |
| 2026-03-09 | 0.0178 | 0.0186 | 0.0175 | 0.0183 | +2.986% | 6,207,962 | -18.162% |
| 2026-03-08 | 0.0187 | 0.0188 | 0.0176 | 0.0177 | -4.724% | 3,537,376 | -15.718% |
| 2026-03-07 | 0.0187 | 0.0195 | 0.0186 | 0.0186 | -0.321% | 2,433,724 | -19.699% |
| 2026-03-06 | 0.0187 | 0.0196 | 0.0184 | 0.0187 | -0.267% | 5,454,582 | -19.957% |
| 2026-03-05 | 0.0193 | 0.0199 | 0.0187 | 0.0187 | -3.452% | 4,795,896 | -20.171% |
| 2026-03-04 | 0.0175 | 0.0203 | 0.0174 | 0.0194 | +10.535% | 8,371,991 | -22.926% |
| 2026-03-03 | 0.0181 | 0.0184 | 0.0175 | 0.0176 | -3.144% | 2,723,712 | -14.806% |
| 2026-03-02 | 0.0177 | 0.0189 | 0.0173 | 0.0181 | +2.256% | 4,019,506 | -17.485% |
| 2026-03-01 | 0.0179 | 0.0190 | 0.0175 | 0.0177 | -1.171% | 2,023,526 | -15.623% |
| 2026-02-28 | 0.0175 | 0.0180 | 0.0164 | 0.0179 | +2.573% | 5,863,850 | -16.611% |
| 2026-02-27 | 0.0178 | 0.0182 | 0.0173 | 0.0175 | -1.907% | 2,576,151 | -14.465% |
| 2026-02-26 | 0.0182 | 0.0191 | 0.0174 | 0.0178 | -1.979% | 5,911,965 | -16.096% |
| 2026-02-25 | 0.0170 | 0.0192 | 0.0170 | 0.0182 | +6.749% | 15,345,982 | -17.757% |
| 2026-02-24 | 0.0175 | 0.0179 | 0.0169 | 0.0170 | -3.017% | 8,040,106 | -12.207% |
| 2026-02-23 | 0.0168 | 0.0177 | 0.0159 | 0.0176 | +4.896% | 14,332,343 | -14.855% |
| 2026-02-22 | 0.0174 | 0.0176 | 0.0167 | 0.0168 | -4.991% | 4,163,621 | -10.687% |
| 2026-02-21 | 0.0177 | 0.0182 | 0.0174 | 0.0176 | -1.177% | 3,630,964 | -15.145% |
| 2026-02-20 | 0.0173 | 0.0182 | 0.0172 | 0.0178 | +2.470% | 5,465,445 | -16.143% |
| 2026-02-19 | 0.0170 | 0.0178 | 0.0167 | 0.0174 | +2.052% | 5,253,440 | -14.072% |
| 2026-02-18 | 0.0184 | 0.0184 | 0.0169 | 0.0171 | -8.868% | 10,366,326 | -12.309% |
| 2026-02-17 | 0.0198 | 0.0198 | 0.0183 | 0.0187 | -5.550% | 4,835,419 | -20.085% |
| 2026-02-16 | 0.0203 | 0.0209 | 0.0192 | 0.0198 | -2.075% | 10,895,720 | -24.521% |
| 2026-02-15 | 0.0198 | 0.0208 | 0.0187 | 0.0202 | +2.377% | 12,727,327 | -26.087% |
| 2026-02-14 | 0.0191 | 0.0212 | 0.0187 | 0.0198 | +2.701% | 16,541,381 | -24.330% |
| 2026-02-13 | 0.0170 | 0.0199 | 0.0168 | 0.0192 | +13.636% | 16,222,141 | -22.286% |
| 2026-02-12 | 0.0161 | 0.0170 | 0.0160 | 0.0169 | +6.008% | 9,160,390 | -11.688% |
| 2026-02-11 | 0.0165 | 0.0169 | 0.0153 | 0.0160 | -3.561% | 10,633,880 | -6.383% |
| 2026-02-10 | 0.0172 | 0.0178 | 0.0138 | 0.0166 | +9.590% | 23,827,221 | -9.716% |
| 2026-02-09 | 0.0152 | 0.0157 | 0.0145 | 0.0151 | -2.136% | 2,857,467 | -1.058% |
| 2026-02-08 | 0.0158 | 0.0161 | 0.0153 | 0.0155 | -2.215% | 2,486,341 | -3.172% |
| 2026-02-07 | 0.0156 | 0.0160 | 0.0150 | 0.0158 | -0.063% | 1,966,280 | -5.316% |
| 2026-02-06 | 0.0146 | 0.0160 | 0.0136 | 0.0158 | +8.288% | 7,845,622 | -5.376% |
| 2026-02-05 | 0.0156 | 0.0169 | 0.0143 | 0.0146 | -12.836% | 30,101,808 | +2.466% |
| 2026-02-04 | 0.0147 | 0.0169 | 0.0147 | 0.0168 | +13.176% | 13,530,087 | -10.687% |
| 2026-02-03 | 0.0157 | 0.0157 | 0.0145 | 0.0148 | -5.371% | 7,483,961 | +1.081% |
| 2026-02-02 | 0.0156 | 0.0167 | 0.0144 | 0.0156 | +3.098% | 4,954,587 | -4.348% |
| 2026-02-01 | 0.0151 | 0.0160 | 0.0146 | 0.0152 | -0.720% | 5,755,454 | -1.384% |
| 2026-01-31 | 0.0150 | 0.0170 | 0.0139 | 0.0153 | -10.276% | 6,883,821 | -2.094% |
| 2026-01-30 | 0.0165 | 0.0181 | 0.0162 | 0.0170 | +2.652% | 13,653,022 | -12.155% |
| 2026-01-29 | 0.0178 | 0.0180 | 0.0160 | 0.0166 | -6.640% | 6,157,234 | -9.825% |
| 2026-01-28 | 0.0180 | 0.0189 | 0.0176 | 0.0178 | -3.686% | 9,627,115 | -15.813% |
| 2026-01-27 | 0.0158 | 0.0185 | 0.0158 | 0.0185 | +16.994% | 23,281,608 | -18.916% |
| 2026-01-26 | 0.0150 | 0.0160 | 0.0150 | 0.0158 | +4.993% | 1,913,237 | -5.136% |
| 2026-01-25 | 0.0162 | 0.0162 | 0.0148 | 0.0150 | -8.022% | 4,313,461 | -0.399% |
| 2026-01-24 | 0.0154 | 0.0164 | 0.0154 | 0.0163 | +5.355% | 4,473,614 | -8.389% |
| 2026-01-23 | 0.0154 | 0.0161 | 0.0153 | 0.0155 | +0.846% | 2,702,449 | -3.484% |
| 2026-01-22 | 0.0159 | 0.0164 | 0.0152 | 0.0154 | -3.877% | 5,827,197 | -2.668% |
| 2026-01-21 | 0.0154 | 0.0166 | 0.0151 | 0.0160 | +4.442% | 8,398,119 | -6.442% |
| 2026-01-20 | 0.0162 | 0.0173 | 0.0152 | 0.0153 | -11.400% | 9,867,355 | -2.286% |
| 2026-01-19 | 0.0179 | 0.0187 | 0.0170 | 0.0173 | -7.544% | 7,993,394 | -13.426% |
| 2026-01-18 | 0.0192 | 0.0199 | 0.0187 | 0.0187 | -2.960% | 2,336,386 | -19.957% |
| 2026-01-17 | 0.0192 | 0.0199 | 0.0192 | 0.0193 | 0.000% | 2,064,149 | -22.326% |
| 2026-01-16 | 0.0191 | 0.0194 | 0.0182 | 0.0193 | +1.529% | 5,908,711 | -22.326% |
| 2026-01-15 | 0.0199 | 0.0200 | 0.0189 | 0.0190 | -4.817% | 9,112,603 | -21.139% |
| 2026-01-14 | 0.0213 | 0.0217 | 0.0198 | 0.0199 | -6.168% | 8,996,337 | -24.937% |
| 2026-01-13 | 0.0208 | 0.0218 | 0.0192 | 0.0212 | +7.490% | 14,662,376 | -29.567% |
| 2026-01-12 | 0.0191 | 0.0214 | 0.0191 | 0.0198 | -3.421% | 14,110,018 | -24.291% |
| 2026-01-11 | 0.0203 | 0.0217 | 0.0201 | 0.0205 | -2.011% | 5,023,097 | -26.882% |
| 2026-01-10 | 0.0211 | 0.0223 | 0.0207 | 0.0209 | -7.324% | 10,098,659 | -28.352% |
| 2026-01-09 | 0.0238 | 0.0239 | 0.0219 | 0.0225 | -5.137% | 11,326,562 | -33.600% |
| 2026-01-08 | 0.0229 | 0.0245 | 0.0219 | 0.0238 | +3.216% | 14,491,902 | -37.011% |
| 2026-01-07 | 0.0255 | 0.0265 | 0.0229 | 0.0230 | -9.658% | 13,657,377 | -34.985% |
| 2026-01-06 | 0.0240 | 0.0260 | 0.0232 | 0.0255 | +5.144% | 34,250,064 | -41.264% |
| 2026-01-05 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +2.284% | 8,820 | -38.243% |
| 2026-01-04 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +8.957% | 1,062 | -36.832% |
| 2026-01-02 | 0.0209 | 0.0217 | 0.0209 | 0.0217 | +18.873% | 3,487 | -31.174% |
| 2026-01-01 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -7.465% | 1,202 | -18.184% |
| 2025-12-31 | 0.0192 | 0.0200 | 0.0190 | 0.0198 | +2.383% | 1,365,286 | -24.291% |
| 2025-12-30 | 0.0182 | 0.0197 | 0.0175 | 0.0193 | +5.638% | 8,209,481 | -22.487% |
| 2025-12-29 | 0.0178 | 0.0207 | 0.0178 | 0.0183 | -4.346% | 11,520,833 | -18.117% |
| 2025-12-28 | 0.0182 | 0.0195 | 0.0175 | 0.0191 | -3.095% | 9,408,025 | -21.675% |
| 2025-12-27 | 0.0202 | 0.0206 | 0.0190 | 0.0197 | -0.655% | 8,427,081 | -24.099% |
| 2025-12-26 | 0.0198 | 0.0215 | 0.0187 | 0.0198 | +0.813% | 20,538,498 | -24.597% |
| 2025-12-25 | 0.0184 | 0.0208 | 0.0182 | 0.0197 | +6.551% | 18,581,426 | -23.984% |
| 2025-12-24 | 0.0163 | 0.0191 | 0.0163 | 0.0185 | +10.400% | 14,173,130 | -19.004% |
| 2025-12-23 | 0.0153 | 0.0175 | 0.0153 | 0.0167 | +2.764% | 9,965,129 | -10.580% |
| 2025-12-22 | 0.0174 | 0.0186 | 0.0163 | 0.0163 | -6.812% | 22,943,673 | -8.108% |
| 2025-12-21 | 0.0160 | 0.0175 | 0.0158 | 0.0175 | +8.780% | 6,450,701 | -14.367% |
| 2025-12-20 | 0.0162 | 0.0167 | 0.0157 | 0.0161 | -1.351% | 4,566,550 | -6.849% |
| 2025-12-19 | 0.0145 | 0.0165 | 0.0143 | 0.0163 | +12.509% | 6,307,438 | -8.108% |
| 2025-12-18 | 0.0159 | 0.0160 | 0.0142 | 0.0145 | -9.165% | 12,201,803 | +3.386% |
| 2025-12-17 | 0.0184 | 0.0184 | 0.0156 | 0.0159 | -13.612% | 26,445,769 | -6.089% |
| 2025-12-16 | 0.0169 | 0.0193 | 0.0164 | 0.0184 | +9.048% | 12,363,374 | -18.872% |
| 2025-12-15 | 0.0177 | 0.0188 | 0.0164 | 0.0169 | -3.592% | 28,893,770 | -11.532% |
| 2025-12-14 | 0.0199 | 0.0201 | 0.0171 | 0.0175 | -12.300% | 18,362,414 | -14.709% |
| 2025-12-13 | 0.0205 | 0.0205 | 0.0197 | 0.0200 | -2.724% | 6,607,422 | -25.200% |
| 2025-12-12 | 0.0224 | 0.0226 | 0.0202 | 0.0206 | -7.885% | 9,667,488 | -27.237% |
| 2025-12-11 | 0.0229 | 0.0231 | 0.0218 | 0.0223 | -3.209% | 12,755,197 | -32.975% |
| 2025-12-10 | 0.0238 | 0.0246 | 0.0226 | 0.0231 | -2.700% | 19,362,633 | -35.126% |
| 2025-12-09 | 0.0241 | 0.0249 | 0.0225 | 0.0237 | -1.619% | 21,419,016 | -36.878% |
| 2025-12-08 | 0.0219 | 0.0255 | 0.0219 | 0.0241 | +10.050% | 29,858,685 | -37.900% |
| 2025-12-07 | 0.0233 | 0.0236 | 0.0214 | 0.0219 | -5.443% | 12,272,653 | -31.658% |
| 2025-12-06 | 0.0233 | 0.0238 | 0.0221 | 0.0232 | -0.984% | 13,416,481 | -35.378% |
| 2025-12-05 | 0.0238 | 0.0239 | 0.0220 | 0.0234 | -1.971% | 25,343,473 | -36.014% |
| 2025-12-04 | 0.0260 | 0.0283 | 0.0236 | 0.0238 | -8.969% | 17,690,492 | -37.275% |
| 2025-12-03 | 0.0268 | 0.0270 | 0.0242 | 0.0262 | -2.999% | 15,342,453 | -42.901% |
| 2025-12-02 | 0.0265 | 0.0287 | 0.0236 | 0.0270 | +3.368% | 31,086,304 | -44.613% |
| 2025-12-01 | 0.0239 | 0.0262 | 0.0192 | 0.0261 | +8.694% | 62,618,467 | -42.748% |
| 2025-11-30 | 0.0283 | 0.0291 | 0.0223 | 0.0240 | -14.933% | 66,257,444 | -37.770% |
| 2025-11-29 | 0.0306 | 0.0336 | 0.0276 | 0.0283 | -7.556% | 49,802,435 | -47.063% |
| 2025-11-28 | 0.0344 | 0.0345 | 0.0290 | 0.0306 | -13.375% | 49,044,035 | -51.063% |
| 2025-11-27 | 0.0401 | 0.0413 | 0.0331 | 0.0353 | -12.821% | 17,870,090 | -57.608% |
| 2025-11-26 | 0.0398 | 0.0427 | 0.0357 | 0.0405 | +1.734% | 22,769,280 | -63.043% |
| 2025-11-25 | 0.0265 | 0.0405 | 0.0257 | 0.0398 | +50.264% | 29,810,071 | -62.403% |
| 2025-11-24 | 0.0255 | 0.0358 | 0.0209 | 0.0265 | 0.000% | 20,646,696 | -43.505% |