Dark

MEGAUSD
MEGA / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 7:10:32 AM EDT

0.04797USD+5.059%(+0.00231)57,979,160MEGA3,026,080USD

0.04795Bid 0.04800Ask 0.00005Spread

Composite
0.04797 Coinbase
0.04797 Bitstamp
0.04800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05017	0.05609	0.04736	0.04797	-4.347%	14,225,022	0.000%
2026-10-01	0.04174	0.06799	0.04158	0.05015	+20.062%	51,999,437	-4.347%
2026-09-30	0.04199	0.04455	0.04133	0.04177	-0.429%	7,883,834	+14.843%
2026-09-29	0.04220	0.04316	0.04048	0.04195	-0.592%	8,140,898	+14.350%
2026-09-28	0.04390	0.04440	0.04049	0.04220	-3.872%	15,536,547	+13.673%
2026-09-27	0.04482	0.04559	0.04301	0.04390	-2.118%	8,627,840	+9.271%
2026-09-26	0.04651	0.04682	0.04401	0.04485	-3.611%	7,928,228	+6.957%
2026-09-25	0.04492	0.04690	0.04413	0.04653	+3.607%	12,421,368	+3.095%
2026-09-24	0.04368	0.04594	0.04281	0.04491	+2.934%	9,636,066	+6.814%
2026-09-23	0.04655	0.04853	0.04340	0.04363	-6.233%	14,395,897	+9.947%
2026-09-22	0.04525	0.04753	0.04477	0.04653	+2.761%	14,119,244	+3.095%
2026-09-21	0.04310	0.04762	0.04199	0.04528	+5.229%	16,151,041	+5.941%
2026-09-20	0.04221	0.04382	0.04046	0.04303	+1.750%	6,229,810	+11.480%
2026-09-19	0.04089	0.04284	0.03926	0.04229	+3.424%	8,440,839	+13.431%
2026-09-18	0.03534	0.04258	0.03521	0.04089	+15.869%	11,332,832	+17.315%
2026-09-17	0.03457	0.03539	0.03434	0.03529	+2.290%	5,092,683	+35.931%
2026-09-16	0.03409	0.03464	0.03342	0.03450	+1.292%	7,435,124	+39.043%
2026-09-15	0.03571	0.03583	0.03347	0.03406	-4.621%	8,231,572	+40.840%
2026-09-14	0.03552	0.03670	0.03488	0.03571	+0.507%	8,141,081	+34.332%
2026-09-13	0.03702	0.03747	0.03524	0.03553	-4.051%	5,933,204	+35.013%
2026-09-12	0.03752	0.03798	0.03698	0.03703	-1.332%	4,762,177	+29.544%
2026-09-11	0.03689	0.03874	0.03599	0.03753	+1.735%	11,137,774	+27.818%
2026-09-10	0.03869	0.04037	0.03680	0.03689	-4.628%	18,367,421	+30.035%
2026-09-09	0.04210	0.04414	0.03858	0.03868	-8.145%	18,130,045	+24.018%
2026-09-08	0.04015	0.04453	0.03976	0.04211	+4.856%	17,101,039	+13.916%
2026-09-07	0.03953	0.04085	0.03819	0.04016	+1.491%	9,033,668	+19.447%
2026-09-06	0.04022	0.04069	0.03900	0.03957	-1.518%	6,277,064	+21.228%
2026-09-05	0.03852	0.04040	0.03830	0.04018	+4.228%	5,556,454	+19.388%
2026-09-04	0.04002	0.04026	0.03802	0.03855	-3.793%	8,490,210	+24.436%
2026-09-03	0.03666	0.04030	0.03640	0.04007	+9.212%	14,229,180	+19.715%
2026-09-02	0.03744	0.03761	0.03623	0.03669	-2.003%	6,472,350	+30.744%
2026-09-01	0.03802	0.03910	0.03705	0.03744	-1.526%	7,587,682	+28.125%
2026-08-31	0.03654	0.03805	0.03645	0.03802	+3.766%	7,408,230	+26.170%
2026-08-30	0.03845	0.03960	0.03629	0.03664	-4.683%	9,286,424	+30.922%
2026-08-29	0.03748	0.03873	0.03706	0.03844	+2.534%	5,395,938	+24.792%
2026-08-28	0.03909	0.03926	0.03696	0.03749	-4.191%	7,989,396	+27.954%
2026-08-27	0.03950	0.04014	0.03813	0.03913	-1.012%	6,056,255	+22.591%
2026-08-26	0.03887	0.04023	0.03778	0.03953	+1.620%	7,351,781	+21.351%
2026-08-25	0.04018	0.04117	0.03794	0.03890	-3.210%	10,317,136	+23.316%
2026-08-24	0.04285	0.04290	0.03981	0.04019	-6.273%	8,902,637	+19.358%
2026-08-23	0.04028	0.04534	0.03815	0.04288	+6.455%	13,464,173	+11.870%
2026-08-22	0.04262	0.04416	0.03760	0.04028	-5.313%	12,961,187	+19.091%
2026-08-21	0.03784	0.04272	0.03759	0.04254	+12.391%	19,641,165	+12.764%
2026-08-20	0.03490	0.03966	0.03444	0.03785	+8.577%	26,339,059	+26.737%
2026-08-19	0.03209	0.03591	0.03141	0.03486	+8.632%	13,001,926	+37.608%
2026-08-18	0.03220	0.03231	0.03106	0.03209	-0.218%	9,162,213	+49.486%
2026-08-17	0.03154	0.03319	0.03095	0.03216	+1.933%	14,578,451	+49.160%
2026-08-16	0.03124	0.03248	0.03073	0.03155	+1.025%	12,396,541	+52.044%
2026-08-15	0.03118	0.03284	0.03096	0.03123	+0.225%	6,690,844	+53.602%
2026-08-14	0.03268	0.03300	0.03010	0.03116	-4.593%	5,679,229	+53.947%
2026-08-13	0.03326	0.03397	0.03188	0.03266	-1.745%	8,457,990	+46.877%
2026-08-12	0.03311	0.03383	0.03227	0.03324	+0.423%	10,385,181	+44.314%
2026-08-11	0.03633	0.03715	0.03305	0.03310	-8.916%	7,327,771	+44.924%
2026-08-10	0.03594	0.03740	0.03587	0.03634	+1.085%	4,772,595	+32.003%
2026-08-09	0.03619	0.03696	0.03553	0.03595	-0.718%	4,506,159	+33.435%
2026-08-08	0.03530	0.03645	0.03490	0.03621	+2.636%	2,136,061	+32.477%
2026-08-07	0.03557	0.03669	0.03466	0.03528	-0.759%	6,042,412	+35.969%
2026-08-06	0.03602	0.03633	0.03476	0.03555	-1.360%	8,048,412	+34.937%
2026-08-05	0.03582	0.03655	0.03553	0.03604	+0.586%	6,302,606	+33.102%
2026-08-04	0.03666	0.03708	0.03563	0.03583	-2.344%	5,722,225	+33.882%
2026-08-03	0.03649	0.03783	0.03483	0.03669	+0.603%	9,385,768	+30.744%
2026-08-02	0.03654	0.03835	0.03634	0.03647	-0.164%	8,425,906	+31.533%
2026-08-01	0.03657	0.03966	0.03639	0.03653	-0.055%	8,068,416	+31.317%
2026-07-31	0.03701	0.03781	0.03567	0.03655	-1.243%	7,397,241	+31.245%
2026-07-30	0.03638	0.03806	0.03609	0.03701	+1.704%	11,607,168	+29.614%
2026-07-29	0.03955	0.03997	0.03539	0.03639	-8.036%	12,761,589	+31.822%
2026-07-28	0.03972	0.04035	0.03746	0.03957	-0.378%	19,120,485	+21.228%
2026-07-27	0.04317	0.04537	0.03942	0.03972	-7.992%	11,785,464	+20.770%
2026-07-26	0.04251	0.04351	0.04219	0.04317	+1.553%	4,623,911	+11.119%
2026-07-25	0.04352	0.04379	0.04087	0.04251	-2.276%	6,693,451	+12.844%
2026-07-24	0.04320	0.04487	0.04233	0.04350	+0.694%	8,365,061	+10.276%
2026-07-23	0.04369	0.04450	0.04291	0.04320	-1.122%	9,430,906	+11.042%
2026-07-22	0.04335	0.04400	0.04156	0.04369	+0.761%	7,950,970	+9.796%
2026-07-21	0.04275	0.04381	0.04209	0.04336	+1.379%	5,184,487	+10.632%
2026-07-20	0.04385	0.04425	0.04264	0.04277	-2.751%	10,957,800	+12.158%
2026-07-19	0.04448	0.04539	0.04325	0.04398	-1.124%	5,582,818	+9.072%
2026-07-18	0.04328	0.04545	0.04279	0.04448	+2.796%	12,438,755	+7.846%
2026-07-17	0.04619	0.04748	0.04303	0.04327	-6.463%	12,688,807	+10.862%
2026-07-16	0.04873	0.05195	0.04585	0.04626	-5.010%	16,264,268	+3.696%
2026-07-15	0.04901	0.04923	0.04717	0.04870	-0.633%	9,619,242	-1.499%
2026-07-14	0.04717	0.04951	0.04682	0.04901	+3.901%	19,108,053	-2.122%
2026-07-13	0.04599	0.04955	0.04533	0.04717	+2.543%	15,436,628	+1.696%
2026-07-12	0.04666	0.04746	0.04567	0.04600	-1.457%	3,671,822	+4.283%
2026-07-11	0.04743	0.04863	0.04646	0.04668	-1.623%	3,372,248	+2.763%
2026-07-10	0.04795	0.04855	0.04703	0.04745	-0.939%	4,523,247	+1.096%
2026-07-09	0.04739	0.04945	0.04575	0.04790	+1.140%	11,208,735	+0.146%
2026-07-08	0.05043	0.05142	0.04713	0.04736	-5.976%	19,155,597	+1.288%
2026-07-07	0.04945	0.05135	0.04768	0.05037	+1.943%	14,687,945	-4.765%
2026-07-06	0.05134	0.05184	0.04736	0.04941	-3.722%	16,058,109	-2.914%
2026-07-05	0.05242	0.05535	0.05007	0.05132	-2.098%	16,943,547	-6.528%
2026-07-04	0.05103	0.05687	0.05090	0.05242	+2.804%	31,013,929	-8.489%
2026-07-03	0.04960	0.05248	0.04845	0.05099	+2.865%	26,607,286	-5.923%
2026-07-02	0.04518	0.05067	0.04461	0.04957	+9.814%	29,831,607	-3.228%
2026-07-01	0.04521	0.04825	0.04409	0.04514	-0.199%	28,841,799	+6.269%
2026-06-30	0.04811	0.05188	0.04519	0.04523	-5.947%	50,010,136	+6.058%
2026-06-29	0.04567	0.04844	0.04481	0.04809	+5.230%	25,195,794	-0.250%
2026-06-28	0.04725	0.04807	0.04564	0.04570	-3.280%	26,585,601	+4.967%
2026-06-27	0.04678	0.04725	0.04470	0.04725	+1.070%	19,417,238	+1.524%
2026-06-26	0.04652	0.04939	0.04488	0.04675	+0.516%	25,627,949	+2.610%
2026-06-25	0.05067	0.05070	0.04457	0.04651	-8.246%	21,762,461	+3.139%
2026-06-24	0.05552	0.05731	0.04825	0.05069	-8.683%	28,910,956	-5.366%
2026-06-23	0.05570	0.05738	0.05107	0.05551	-0.377%	21,602,148	-13.583%
2026-06-22	0.05646	0.05918	0.05423	0.05572	-1.346%	23,516,949	-13.909%
2026-06-21	0.05466	0.05834	0.05380	0.05648	+3.273%	23,449,976	-15.067%
2026-06-20	0.05706	0.05939	0.05332	0.05469	-4.120%	23,898,782	-12.287%
2026-06-19	0.06218	0.06370	0.05362	0.05704	-8.252%	47,460,282	-15.901%
2026-06-18	0.05712	0.07015	0.05655	0.06217	+8.860%	48,861,505	-22.841%
2026-06-17	0.05748	0.06072	0.05387	0.05711	-0.661%	29,811,030	-16.004%
2026-06-16	0.06019	0.06037	0.05572	0.05749	-4.470%	46,055,694	-16.559%
2026-06-15	0.06286	0.06968	0.05906	0.06018	-4.279%	61,194,609	-20.289%
2026-06-14	0.06264	0.06830	0.05829	0.06287	+0.255%	128,892,501	-23.700%
2026-06-13	0.04670	0.06592	0.04658	0.06271	+34.254%	88,730,338	-23.505%
2026-06-12	0.04615	0.04880	0.04525	0.04671	+1.235%	30,641,967	+2.697%
2026-06-11	0.04253	0.04770	0.04253	0.04614	+8.514%	34,170,225	+3.966%
2026-06-10	0.04725	0.04746	0.04197	0.04252	-9.992%	23,949,758	+12.817%
2026-06-09	0.05007	0.05008	0.04541	0.04724	-5.690%	32,576,742	+1.545%
2026-06-08	0.04845	0.05263	0.04673	0.05009	+3.321%	51,377,013	-4.232%
2026-06-07	0.04458	0.05064	0.04396	0.04848	+8.724%	39,508,245	-1.052%
2026-06-06	0.04611	0.04640	0.04208	0.04459	-3.296%	21,428,492	+7.580%
2026-06-05	0.05067	0.05116	0.04389	0.04611	-8.928%	24,415,044	+4.034%
2026-06-04	0.05446	0.05507	0.04948	0.05063	-6.964%	27,690,494	-5.254%
2026-06-03	0.05455	0.05762	0.05320	0.05442	-0.257%	18,856,918	-11.852%
2026-06-02	0.05910	0.06044	0.05364	0.05456	-7.744%	18,793,614	-12.078%
2026-06-01	0.06085	0.06478	0.05720	0.05914	-2.858%	21,929,290	-18.887%
2026-05-31	0.06308	0.06733	0.06001	0.06088	-3.503%	17,460,261	-21.206%
2026-05-30	0.06154	0.06583	0.06054	0.06309	+2.485%	17,242,787	-23.966%
2026-05-29	0.06340	0.06574	0.05984	0.06156	-2.872%	22,412,814	-22.076%
2026-05-28	0.06752	0.06870	0.06020	0.06338	-6.159%	25,446,278	-24.314%
2026-05-27	0.06771	0.06954	0.06666	0.06754	-0.310%	8,738,687	-28.975%
2026-05-26	0.07385	0.07385	0.06769	0.06775	-8.483%	15,942,832	-29.196%
2026-05-25	0.07744	0.07896	0.07306	0.07403	-4.403%	9,204,317	-35.202%
2026-05-24	0.08011	0.08089	0.07532	0.07744	-3.369%	6,440,827	-38.055%
2026-05-23	0.08036	0.08170	0.07554	0.08014	-0.224%	14,464,295	-40.142%
2026-05-22	0.08706	0.08906	0.08020	0.08032	-7.678%	17,308,802	-40.276%
2026-05-21	0.08170	0.09474	0.08143	0.08700	+6.513%	32,175,002	-44.862%
2026-05-20	0.08116	0.08550	0.07990	0.08168	+0.678%	17,339,492	-41.271%
2026-05-19	0.08604	0.08673	0.08029	0.08113	-5.685%	9,593,496	-40.873%
2026-05-18	0.08994	0.09089	0.08518	0.08602	-4.358%	14,432,248	-44.234%
2026-05-17	0.09264	0.09591	0.08868	0.08994	-2.935%	7,640,794	-46.664%
2026-05-16	0.10009	0.10080	0.09102	0.09266	-7.423%	10,274,070	-48.230%
2026-05-15	0.10540	0.10725	0.09683	0.10009	-5.020%	12,449,822	-52.073%
2026-05-14	0.10351	0.10809	0.10086	0.10538	+1.757%	14,626,861	-54.479%
2026-05-13	0.10981	0.11267	0.10321	0.10356	-5.657%	12,234,662	-53.679%
2026-05-12	0.11856	0.11893	0.10850	0.10977	-7.422%	16,868,599	-56.300%
2026-05-11	0.12698	0.12815	0.11746	0.11857	-6.579%	17,127,766	-59.543%
2026-05-10	0.12548	0.13068	0.12217	0.12692	+1.123%	17,004,627	-62.205%
2026-05-09	0.12227	0.12747	0.12151	0.12551	+2.558%	17,116,063	-61.780%
2026-05-08	0.12075	0.13199	0.11605	0.12238	+1.375%	29,146,394	-60.802%
2026-05-07	0.12619	0.12651	0.11850	0.12072	-4.312%	11,127,862	-60.263%
2026-05-06	0.12832	0.13200	0.12321	0.12616	-1.699%	27,264,045	-61.977%
2026-05-05	0.12618	0.13012	0.12333	0.12834	+1.768%	29,892,956	-62.623%
2026-05-04	0.12448	0.13512	0.11817	0.12611	+1.244%	57,247,361	-61.962%
2026-05-03	0.13823	0.13831	0.12293	0.12456	-9.831%	23,593,027	-61.488%
2026-05-02	0.15972	0.15985	0.13441	0.13814	-13.495%	23,551,153	-65.274%
2026-05-01	0.16713	0.17327	0.14911	0.15969	-4.480%	62,768,605	-69.961%
2026-04-30	0.17570	0.18619	0.14520	0.16718	0.000%	62,680,397	-71.306%

.dark-mode .jqY9QF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqY9QF{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDMEGA / United States dollarcrypto Coinbase

MEGAUSD
MEGA / United States dollar
crypto Coinbase