Dark

MEGAUSD
MegaEth / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 7:08:00 AM EDT

0.04800USD-4.382%(-0.00220)7,815,6270

0.04799Bid 0.04803Ask 0.00004Spread

Composite
0.04797 Coinbase
0.04797 Bitstamp
0.04800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05016	0.05619	0.04736	0.04800	-4.382%	7,815,627	0.000%
2026-10-01	0.04173	0.05556	0.04158	0.05020	+20.096%	24,852,376	-4.382%
2026-09-30	0.04184	0.04453	0.04134	0.04180	-0.618%	2,902,359	+14.833%
2026-09-29	0.04192	0.04304	0.04051	0.04206	-0.142%	925,147	+14.123%
2026-09-28	0.04433	0.04437	0.04050	0.04212	-4.098%	863,145	+13.960%
2026-09-27	0.04450	0.04561	0.04300	0.04392	-2.052%	657,685	+9.290%
2026-09-26	0.04653	0.04675	0.04409	0.04484	-3.570%	644,401	+7.047%
2026-09-25	0.04504	0.04682	0.04430	0.04650	+3.563%	207,205	+3.226%
2026-09-24	0.04389	0.04590	0.04280	0.04490	+3.029%	208,951	+6.904%
2026-09-23	0.04636	0.04856	0.04176	0.04358	-6.239%	7,635,482	+10.142%
2026-09-22	0.04524	0.04748	0.04485	0.04648	+2.289%	853,220	+3.270%
2026-09-21	0.04335	0.04760	0.04212	0.04544	+5.331%	4,638,054	+5.634%
2026-09-20	0.04239	0.04379	0.04052	0.04314	+1.649%	827,656	+11.266%
2026-09-19	0.04079	0.04280	0.03950	0.04244	+3.689%	806,145	+13.101%
2026-09-18	0.03539	0.04243	0.03539	0.04093	+16.081%	4,515,976	+17.273%
2026-09-17	0.03438	0.03535	0.03438	0.03526	+1.908%	42,923	+36.132%
2026-09-16	0.03410	0.03460	0.03357	0.03460	+1.556%	280,796	+38.728%
2026-09-15	0.03571	0.03571	0.03392	0.03407	-4.619%	247,173	+40.886%
2026-09-14	0.03552	0.03655	0.03509	0.03572	+0.563%	1,386,209	+34.378%
2026-09-13	0.03706	0.03749	0.03535	0.03552	-4.104%	200,148	+35.135%
2026-09-12	0.03751	0.03790	0.03699	0.03704	-1.384%	120,279	+29.590%
2026-09-11	0.03683	0.03872	0.03614	0.03756	+2.065%	1,197,597	+27.796%
2026-09-10	0.03836	0.04028	0.03680	0.03680	-4.713%	959,486	+30.435%
2026-09-09	0.04217	0.04384	0.03860	0.03862	-8.353%	2,507,303	+24.288%
2026-09-08	0.04013	0.04465	0.03995	0.04214	+4.956%	4,596,828	+13.906%
2026-09-07	0.03957	0.04086	0.03862	0.04015	+1.363%	2,219,803	+19.552%
2026-09-06	0.04018	0.04053	0.03900	0.03961	-1.370%	1,329,849	+21.182%
2026-09-05	0.03853	0.04036	0.03840	0.04016	+4.068%	1,320,359	+19.522%
2026-09-04	0.04007	0.04027	0.03803	0.03859	-3.790%	1,651,215	+24.385%
2026-09-03	0.03672	0.04018	0.03672	0.04011	+9.650%	1,574,337	+19.671%
2026-09-02	0.03740	0.03758	0.03632	0.03658	-2.271%	990,795	+31.219%
2026-09-01	0.03823	0.03896	0.03713	0.03743	-1.344%	127,949	+28.239%
2026-08-31	0.03684	0.03794	0.03647	0.03794	+3.266%	736,425	+26.516%
2026-08-30	0.03850	0.03952	0.03674	0.03674	-4.273%	1,398,289	+30.648%
2026-08-29	0.03755	0.03848	0.03708	0.03838	+2.483%	33,218	+25.065%
2026-08-28	0.03900	0.03902	0.03704	0.03745	-4.707%	698,871	+28.171%
2026-08-27	0.03934	0.04004	0.03841	0.03930	-0.582%	192,672	+22.137%
2026-08-26	0.03872	0.04017	0.03789	0.03953	+1.074%	111,797	+21.427%
2026-08-25	0.03981	0.04113	0.03814	0.03911	-2.639%	407,777	+22.731%
2026-08-24	0.04182	0.04195	0.03986	0.04017	-6.625%	253,483	+19.492%
2026-08-23	0.04108	0.04534	0.03896	0.04302	+7.148%	669,783	+11.576%
2026-08-22	0.04270	0.04962	0.03979	0.04015	-5.707%	465,453	+19.552%
2026-08-21	0.03857	0.04267	0.03797	0.04258	+11.994%	835,623	+12.729%
2026-08-20	0.03611	0.03855	0.03611	0.03802	+18.442%	181,388	+26.249%
2026-08-19	0.03210	0.03210	0.03210	0.03210	-0.093%	1,020	+49.533%
2026-08-16	0.03213	0.03213	0.03213	0.03213	+0.847%	1,000	+49.393%
2026-08-14	0.03211	0.03211	0.03186	0.03186	-4.952%	4,076	+50.659%
2026-08-13	0.03356	0.03381	0.03345	0.03352	+1.915%	133,923	+43.198%
2026-08-12	0.03327	0.03370	0.03258	0.03289	-1.202%	146,052	+45.941%
2026-08-11	0.03507	0.03507	0.03322	0.03329	-9.783%	143,056	+44.187%
2026-08-04	0.03696	0.03758	0.03690	0.03690	+0.054%	4,522	+30.081%
2026-08-03	0.03626	0.03708	0.03626	0.03688	+1.654%	17,257	+30.152%
2026-07-29	0.03628	0.03628	0.03628	0.03628	-8.775%	1,859	+32.304%
2026-07-28	0.03978	0.03979	0.03937	0.03977	+0.480%	23,553	+20.694%
2026-07-27	0.03963	0.03963	0.03958	0.03958	-9.116%	2,857	+21.273%
2026-07-26	0.04354	0.04356	0.04331	0.04355	-0.252%	44,997	+10.218%
2026-07-24	0.04350	0.04463	0.04340	0.04366	-0.342%	190,129	+9.940%
2026-07-23	0.04389	0.04389	0.04381	0.04381	+1.131%	8,238	+9.564%
2026-07-22	0.04270	0.04352	0.04270	0.04332	-0.551%	10,085	+10.803%
2026-07-21	0.04336	0.04359	0.04316	0.04356	-0.616%	18,873	+10.193%
2026-07-20	0.04397	0.04443	0.04333	0.04383	-0.860%	257,112	+9.514%
2026-07-19	0.04530	0.04530	0.04403	0.04421	-2.406%	382,768	+8.573%
2026-07-18	0.04438	0.04558	0.04429	0.04530	+3.025%	295,216	+5.960%
2026-07-17	0.04568	0.05146	0.04373	0.04397	-5.012%	1,047,273	+9.165%
2026-07-16	0.04863	0.05637	0.04617	0.04629	-3.723%	1,825,997	+3.694%
2026-07-15	0.04905	0.05315	0.04735	0.04808	-2.097%	1,127,647	-0.166%
2026-07-14	0.04805	0.05393	0.04749	0.04911	+3.433%	855,801	-2.260%
2026-07-13	0.04891	0.04891	0.04673	0.04748	-1.186%	414,663	+1.095%
2026-07-10	0.04883	0.04889	0.04796	0.04805	-0.228%	302,992	-0.104%
2026-07-09	0.04816	0.04816	0.04816	0.04816	+0.208%	1,313	-0.332%
2026-07-08	0.05020	0.05999	0.04775	0.04806	-11.000%	1,633,144	-0.125%
2026-06-24	0.05615	0.05716	0.04869	0.05400	-2.843%	3,327,653	-11.111%
2026-06-23	0.05571	0.05733	0.05180	0.05558	-0.305%	1,685,670	-13.638%
2026-06-22	0.05723	0.05911	0.05481	0.05575	-1.762%	3,116,470	-13.901%
2026-06-21	0.05453	0.05819	0.05402	0.05675	+3.351%	726,014	-15.419%
2026-06-20	0.05813	0.05980	0.05351	0.05491	-4.901%	5,400,845	-12.584%
2026-06-19	0.06253	0.06352	0.05341	0.05774	-7.260%	2,514,294	-16.869%
2026-06-18	0.05705	0.06957	0.05705	0.06226	+9.305%	9,182,725	-22.904%
2026-06-17	0.05742	0.06065	0.05389	0.05696	-1.487%	838,169	-15.730%
2026-06-16	0.06035	0.06046	0.04889	0.05782	-4.572%	5,097,668	-16.984%
2026-06-15	0.06237	0.06890	0.05920	0.06059	-3.657%	3,446,986	-20.779%
2026-06-14	0.06262	0.06816	0.05832	0.06289	+0.095%	15,883,332	-23.676%
2026-06-13	0.04730	0.06569	0.04730	0.06283	+34.742%	9,673,425	-23.603%
2026-06-12	0.04658	0.04881	0.04534	0.04663	+0.172%	460,152	+2.938%
2026-06-11	0.04305	0.04746	0.04305	0.04655	+9.324%	340,114	+3.115%
2026-06-10	0.04495	0.04636	0.04165	0.04258	-9.539%	133,305	+12.729%
2026-06-09	0.04922	0.04922	0.04544	0.04707	-6.198%	31,712	+1.976%
2026-06-08	0.04817	0.05209	0.04697	0.05018	+3.957%	189,004	-4.344%
2026-06-07	0.04457	0.05038	0.04443	0.04827	+8.350%	330,459	-0.559%
2026-06-06	0.04611	0.04626	0.04214	0.04455	-2.983%	547,708	+7.744%
2026-06-05	0.05077	0.05098	0.04451	0.04592	-9.105%	314,657	+4.530%
2026-06-04	0.05398	0.05476	0.04950	0.05052	-6.392%	706,327	-4.988%
2026-06-03	0.05369	0.05532	0.05321	0.05397	-17.916%	201,424	-11.062%
2026-05-31	0.06572	0.06575	0.06572	0.06575	+0.921%	25,000	-26.996%
2026-05-29	0.06412	0.06515	0.06346	0.06515	+5.660%	37,500	-26.324%
2026-05-28	0.06758	0.06783	0.06061	0.06166	-8.462%	458,567	-22.154%
2026-05-27	0.06747	0.06823	0.06716	0.06736	-1.014%	174,635	-28.741%
2026-05-26	0.07301	0.07301	0.06805	0.06805	-15.518%	277,332	-29.464%
2026-05-23	0.08107	0.08107	0.08055	0.08055	-7.350%	1,614	-40.410%
2026-05-22	0.08697	0.08699	0.08675	0.08694	+4.082%	7,187	-44.790%
2026-05-19	0.08353	0.08353	0.08353	0.08353	0.000%	150	-42.536%

.dark-mode .npqG9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npqG9h{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDMegaEth / U.S. dollarcrypto Bitstamp

MEGAUSD
MegaEth / U.S. dollar
crypto Bitstamp