Dark

MEGAUSD
MEGA / United States dollar
crypto Composite

Real-time

Oct 2, 2026 6:07:25 AM EDT

0.04839USD+7.224%(+0.00326)88,705,289MEGA4,609,948USD

0.04835Bid 0.04839Ask 0.00004Spread

Composite
0.04839 Coinbase
0.04839 Bitstamp
0.04836

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.05016	0.05619	0.04736	0.04839	-3.606%	23,011,325	0.000%
2026-10-01	0.04174	0.06799	0.04158	0.05020	+20.182%	78,136,335	-3.606%
2026-09-30	0.04199	0.04455	0.04133	0.04177	-0.429%	11,117,772	+15.849%
2026-09-29	0.04220	0.04316	0.04048	0.04195	-0.592%	9,366,683	+15.352%
2026-09-28	0.04390	0.04440	0.04049	0.04220	-3.916%	16,887,882	+14.668%
2026-09-27	0.04482	0.04561	0.04300	0.04392	-2.074%	11,174,850	+10.178%
2026-09-26	0.04651	0.04682	0.04401	0.04485	-3.611%	8,668,438	+7.893%
2026-09-25	0.04492	0.04690	0.04413	0.04653	+3.607%	12,728,272	+3.997%
2026-09-24	0.04368	0.04594	0.04280	0.04491	+2.934%	9,916,511	+7.749%
2026-09-23	0.04655	0.04856	0.04176	0.04363	-6.233%	22,454,270	+10.910%
2026-09-22	0.04525	0.04753	0.04477	0.04653	+2.761%	15,533,961	+3.997%
2026-09-21	0.04301	0.04762	0.04199	0.04528	+5.351%	21,493,175	+6.868%
2026-09-20	0.04239	0.04382	0.04046	0.04298	+1.272%	7,072,914	+12.587%
2026-09-19	0.04089	0.04284	0.03926	0.04244	+3.816%	9,342,602	+14.020%
2026-09-18	0.03534	0.04258	0.03521	0.04088	+15.840%	15,930,608	+18.371%
2026-09-17	0.03450	0.03539	0.03434	0.03529	+2.201%	5,168,059	+37.121%
2026-09-16	0.03406	0.03464	0.03342	0.03453	+2.099%	7,691,807	+40.139%
2026-09-15	0.03571	0.03583	0.03347	0.03382	-4.409%	8,012,409	+43.081%
2026-09-14	0.03547	0.03670	0.03488	0.03538	-0.896%	9,785,547	+36.772%
2026-09-13	0.03705	0.03749	0.03524	0.03570	-4.698%	5,919,584	+35.546%
2026-09-12	0.03761	0.03798	0.03698	0.03746	+1.793%	4,765,048	+29.178%
2026-09-11	0.03689	0.03874	0.03599	0.03680	-0.109%	12,235,608	+31.495%
2026-09-10	0.03866	0.04037	0.03680	0.03684	-5.828%	18,953,426	+31.352%
2026-09-09	0.04210	0.04414	0.03858	0.03912	-7.671%	22,149,977	+23.696%
2026-09-08	0.04015	0.04465	0.03976	0.04237	+5.241%	27,387,799	+14.208%
2026-09-07	0.03953	0.04086	0.03819	0.04026	+2.157%	12,970,979	+20.194%
2026-09-06	0.04022	0.04069	0.03899	0.03941	-1.203%	9,160,209	+22.786%
2026-09-05	0.03852	0.04040	0.03830	0.03989	+1.115%	8,324,799	+21.309%
2026-09-04	0.04002	0.04027	0.03800	0.03945	+0.229%	12,511,489	+22.662%
2026-09-03	0.03666	0.04030	0.03640	0.03936	+6.696%	19,274,541	+22.942%
2026-09-02	0.03744	0.03761	0.03623	0.03689	-1.390%	8,430,408	+31.174%
2026-09-01	0.03797	0.03910	0.03705	0.03741	-1.501%	7,578,413	+29.350%
2026-08-31	0.03664	0.03805	0.03645	0.03798	+3.094%	7,696,906	+27.409%
2026-08-30	0.03844	0.03960	0.03629	0.03684	-4.237%	10,330,751	+31.352%
2026-08-29	0.03743	0.03873	0.03706	0.03847	+3.945%	5,420,515	+25.786%
2026-08-28	0.03913	0.03926	0.03696	0.03701	-5.200%	8,229,437	+30.748%
2026-08-27	0.03953	0.04014	0.03813	0.03904	-0.102%	5,980,105	+23.950%
2026-08-26	0.03887	0.04023	0.03778	0.03908	-0.102%	8,957,276	+23.823%
2026-08-25	0.04018	0.04117	0.03794	0.03912	-2.371%	11,955,374	+23.696%
2026-08-24	0.04285	0.04290	0.03981	0.04007	-7.138%	10,381,714	+20.764%
2026-08-23	0.04028	0.04536	0.03815	0.04315	+9.102%	16,211,032	+12.144%
2026-08-22	0.04262	0.04962	0.03548	0.03955	-7.029%	16,239,875	+22.351%
2026-08-21	0.03784	0.04272	0.03759	0.04254	+12.302%	23,820,767	+13.752%
2026-08-20	0.03490	0.03966	0.03444	0.03788	+8.570%	30,391,734	+27.746%
2026-08-19	0.03207	0.03591	0.03141	0.03489	+8.455%	11,763,474	+38.693%
2026-08-18	0.03219	0.03231	0.03106	0.03217	-1.530%	9,015,806	+50.420%
2026-08-17	0.03154	0.03319	0.03095	0.03267	+0.958%	14,498,393	+48.118%
2026-08-16	0.03124	0.03248	0.03073	0.03236	+1.665%	12,267,368	+49.536%
2026-08-15	0.03116	0.03284	0.03096	0.03183	+4.566%	6,275,597	+52.026%
2026-08-14	0.03266	0.03300	0.03010	0.03044	-5.201%	5,263,995	+58.968%
2026-08-13	0.03324	0.03397	0.03188	0.03211	-3.718%	8,812,340	+50.701%
2026-08-12	0.03311	0.03383	0.03227	0.03335	-0.626%	11,423,216	+45.097%
2026-08-11	0.03633	0.03715	0.03305	0.03356	-9.444%	8,931,398	+44.190%
2026-08-10	0.03594	0.03767	0.03587	0.03706	+1.785%	5,885,355	+30.572%
2026-08-09	0.03619	0.03696	0.03553	0.03641	+0.580%	5,457,710	+32.903%
2026-08-08	0.03530	0.03645	0.03490	0.03620	+2.318%	2,721,010	+33.674%
2026-08-07	0.03557	0.03669	0.03466	0.03538	-0.478%	6,979,659	+36.772%
2026-08-06	0.03604	0.03633	0.03476	0.03555	-1.332%	7,814,311	+36.118%
2026-08-05	0.03583	0.03655	0.03553	0.03603	-0.525%	6,208,573	+34.305%
2026-08-04	0.03666	0.03758	0.03563	0.03622	-1.389%	5,661,565	+33.600%
2026-08-03	0.03647	0.03783	0.03492	0.03673	+0.603%	9,424,497	+31.745%
2026-08-02	0.03653	0.03835	0.03634	0.03651	-1.057%	8,108,042	+32.539%
2026-08-01	0.03655	0.03942	0.03639	0.03690	+1.429%	7,284,162	+31.138%
2026-07-31	0.03701	0.03781	0.03567	0.03638	-3.013%	7,856,653	+33.013%
2026-07-30	0.03638	0.03806	0.03609	0.03751	+3.276%	12,452,508	+29.006%
2026-07-29	0.03955	0.03997	0.03539	0.03632	-9.132%	13,993,239	+33.232%
2026-07-28	0.03972	0.04035	0.03746	0.03997	-1.649%	19,015,303	+21.066%
2026-07-27	0.04317	0.04537	0.03933	0.04064	-4.444%	13,218,430	+19.070%
2026-07-26	0.04251	0.04356	0.04219	0.04253	-2.005%	5,159,896	+13.779%
2026-07-25	0.04352	0.04379	0.04087	0.04340	-1.431%	7,356,142	+11.498%
2026-07-24	0.04320	0.04487	0.04233	0.04403	+1.803%	9,343,545	+9.902%
2026-07-23	0.04369	0.04450	0.04291	0.04325	-0.069%	10,656,224	+11.884%
2026-07-22	0.04335	0.04400	0.04156	0.04328	-0.115%	8,567,085	+11.807%
2026-07-21	0.04279	0.04381	0.04209	0.04333	+0.650%	5,178,481	+11.678%
2026-07-20	0.04407	0.04443	0.04264	0.04305	-1.645%	10,802,404	+12.404%
2026-07-19	0.04448	0.04539	0.04325	0.04377	-1.773%	5,388,574	+10.555%
2026-07-18	0.04329	0.04558	0.04279	0.04456	+2.484%	12,471,057	+8.595%
2026-07-17	0.04612	0.05146	0.04303	0.04348	-7.705%	13,308,210	+11.293%
2026-07-16	0.04804	0.05637	0.04585	0.04711	-1.690%	19,878,387	+2.717%
2026-07-15	0.04904	0.05315	0.04717	0.04792	-1.924%	10,235,608	+0.981%
2026-07-14	0.04717	0.05393	0.04682	0.04886	+4.648%	21,582,019	-0.962%
2026-07-13	0.04599	0.04955	0.04533	0.04669	+0.129%	17,418,412	+3.641%
2026-07-12	0.04666	0.04746	0.04567	0.04663	-0.129%	4,487,640	+3.774%
2026-07-11	0.04747	0.04863	0.04646	0.04669	-1.705%	4,159,214	+3.641%
2026-07-10	0.04795	0.04889	0.04703	0.04750	-2.484%	5,709,018	+1.874%
2026-07-09	0.04739	0.04945	0.04575	0.04871	+2.634%	12,645,039	-0.657%
2026-07-08	0.05043	0.05999	0.04713	0.04746	-4.813%	22,863,930	+1.960%
2026-07-07	0.04945	0.05135	0.04768	0.04986	-0.875%	14,644,095	-2.948%
2026-07-06	0.05134	0.05184	0.04736	0.05030	-1.949%	16,178,217	-3.797%
2026-07-05	0.05242	0.05535	0.05007	0.05130	-2.434%	16,936,431	-5.673%
2026-07-04	0.05099	0.05687	0.05090	0.05258	+0.863%	26,564,511	-7.969%
2026-07-03	0.04957	0.05248	0.04845	0.05213	+5.590%	25,641,914	-7.174%
2026-07-02	0.04518	0.05065	0.04461	0.04937	+5.944%	26,919,929	-1.985%
2026-07-01	0.04521	0.04825	0.04409	0.04660	+2.215%	30,210,481	+3.841%
2026-06-30	0.04811	0.05188	0.04519	0.04559	-3.758%	51,410,847	+6.142%
2026-06-29	0.04570	0.04844	0.04481	0.04737	+2.267%	25,192,144	+2.153%
2026-06-28	0.04725	0.04807	0.04564	0.04632	-0.941%	25,751,612	+4.469%
2026-06-27	0.04674	0.04725	0.04470	0.04676	+0.128%	18,722,540	+3.486%
2026-06-26	0.04652	0.04939	0.04488	0.04670	+0.322%	24,198,400	+3.619%
2026-06-25	0.05067	0.05070	0.04457	0.04655	-7.676%	22,015,633	+3.953%
2026-06-24	0.05552	0.05737	0.04825	0.05042	-9.317%	34,082,191	-4.026%
2026-06-23	0.05570	0.05738	0.05103	0.05560	-0.501%	25,228,827	-12.968%
2026-06-22	0.05646	0.05921	0.05423	0.05588	-1.307%	28,187,900	-13.404%
2026-06-21	0.05466	0.05834	0.05380	0.05662	+3.340%	25,941,543	-14.535%
2026-06-20	0.05706	0.05980	0.05332	0.05479	-4.580%	32,284,126	-11.681%
2026-06-19	0.06218	0.06370	0.05341	0.05742	-7.744%	54,285,794	-15.726%
2026-06-18	0.05712	0.07015	0.05654	0.06224	+9.481%	66,179,572	-22.253%
2026-06-17	0.05748	0.06072	0.05380	0.05685	-0.333%	35,316,533	-14.881%
2026-06-16	0.06019	0.06046	0.04889	0.05704	-4.806%	57,124,254	-15.165%
2026-06-15	0.06286	0.06968	0.05906	0.05992	-4.949%	75,322,427	-19.242%
2026-06-14	0.06264	0.06836	0.05829	0.06304	+1.139%	161,820,826	-23.239%
2026-06-13	0.04670	0.06595	0.04658	0.06233	+33.013%	105,632,571	-22.365%
2026-06-12	0.04615	0.04881	0.04525	0.04686	-1.035%	33,045,871	+3.265%
2026-06-11	0.04253	0.04770	0.04253	0.04735	+11.727%	35,554,421	+2.196%
2026-06-10	0.04725	0.04746	0.04165	0.04238	-9.599%	24,712,963	+14.181%
2026-06-09	0.05007	0.05008	0.04541	0.04688	-8.687%	33,682,755	+3.221%
2026-06-08	0.04822	0.05260	0.04676	0.05134	+6.052%	3,471,673	-5.746%
2026-06-07	0.04458	0.05051	0.04400	0.04841	+8.884%	2,216,137	-0.041%
2026-06-06	0.04628	0.04635	0.04214	0.04446	-4.119%	1,417,281	+8.839%
2026-06-05	0.05093	0.05101	0.04393	0.04637	-7.408%	1,228,574	+4.356%
2026-06-04	0.05448	0.05504	0.04950	0.05008	-9.538%	1,469,007	-3.375%
2026-06-03	0.05457	0.05766	0.05321	0.05536	+0.545%	806,573	-12.590%
2026-06-02	0.05929	0.06050	0.05372	0.05506	-7.865%	808,916	-12.114%
2026-06-01	0.06132	0.06477	0.05729	0.05976	-2.337%	626,656	-19.026%
2026-05-31	0.06312	0.06729	0.06007	0.06119	-3.759%	784,537	-20.918%
2026-05-30	0.06150	0.06586	0.06058	0.06358	+3.652%	563,505	-23.891%
2026-05-29	0.06397	0.06570	0.05991	0.06134	-3.341%	1,076,379	-21.112%
2026-05-28	0.06688	0.06783	0.06039	0.06346	-6.827%	3,484,413	-23.747%
2026-05-27	0.06775	0.06957	0.06672	0.06811	-1.118%	1,339,655	-28.953%
2026-05-26	0.07393	0.07402	0.06758	0.06888	-7.270%	1,511,032	-29.747%
2026-05-25	0.07746	0.07866	0.07292	0.07428	-2.263%	913,192	-34.855%
2026-05-24	0.08017	0.08090	0.07522	0.07600	-5.987%	605,572	-36.329%
2026-05-23	0.08000	0.08163	0.07488	0.08084	+0.622%	2,335,991	-40.141%
2026-05-22	0.08673	0.08879	0.08010	0.08034	-7.229%	3,200,555	-39.768%
2026-05-21	0.08145	0.09477	0.08145	0.08660	+5.481%	5,202,615	-44.122%
2026-05-20	0.08030	0.08530	0.08010	0.08210	+1.988%	58,513	-41.060%
2026-05-19	0.08353	0.08660	0.08050	0.08050	-6.395%	73,227	-39.888%
2026-05-18	0.08960	0.09080	0.08550	0.08600	-4.338%	141,034	-43.733%
2026-05-17	0.09313	0.09590	0.08850	0.08990	-3.020%	669,621	-46.174%
2026-05-16	0.10009	0.10070	0.09090	0.09270	-7.485%	1,955,710	-47.799%
2026-05-15	0.10519	0.10718	0.09690	0.10020	-4.843%	2,355,153	-51.707%
2026-05-14	0.10347	0.10808	0.10084	0.10530	+1.641%	2,767,253	-54.046%
2026-05-13	0.10972	0.11280	0.10319	0.10360	-5.732%	5,129,665	-53.292%
2026-05-12	0.11840	0.11840	0.10842	0.10990	-7.414%	2,207,515	-55.969%
2026-05-11	0.12699	0.12826	0.11747	0.11870	-6.756%	1,736,109	-59.233%
2026-05-10	0.12468	0.13036	0.12226	0.12730	+1.354%	598,807,346	-61.987%
2026-05-09	0.12220	0.12830	0.12210	0.12560	+2.114%	457,303,532	-61.473%
2026-05-08	0.12070	0.13160	0.11580	0.12300	+1.737%	278,359,199	-60.659%
2026-05-07	0.12630	0.12650	0.11880	0.12090	-4.276%	41,701,168	-59.975%
2026-05-06	0.12860	0.13200	0.12360	0.12630	-1.405%	2,268,004	-61.686%
2026-05-05	0.12855	0.13020	0.12334	0.12810	+1.667%	1,424,862,996	-62.225%
2026-05-04	0.12420	0.13505	0.11810	0.12600	+1.286%	4,330,331	-61.595%
2026-05-03	0.13790	0.13790	0.12300	0.12440	-10.245%	137,743	-61.101%
2026-05-02	0.14040	0.14220	0.13550	0.13860	0.000%	288,539	-65.087%

.dark-mode .WBlqV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBlqV5{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAUSDMEGA / United States dollarcrypto Composite

MEGAUSD
MEGA / United States dollar
crypto Composite