Dark

MEGAEUR
MEGA / Euro
crypto OKX

Real-time

Oct 2, 2026 8:16:11 AM EDT

0.04227EUR+3.756%(+0.00153)556,430MEGA24,979EUR

0.04233Bid 0.04254Ask 0.00021Spread

Composite
0.04227 Bitstamp
0.04217 OKX
0.04227

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.04542	0.04968	0.04227	0.04227	-5.647%	373,299	0.000%
2026-10-01	0.03686	0.04937	0.03686	0.04480	+19.371%	222,251	-5.647%
2026-09-30	0.03920	0.03920	0.03753	0.03753	+3.048%	10,568	+12.630%
2026-09-29	0.03642	0.03642	0.03642	0.03642	+0.027%	1,923	+16.063%
2026-09-28	0.03571	0.03641	0.03571	0.03641	-6.184%	13,869	+16.094%
2026-09-27	0.03977	0.03977	0.03823	0.03881	-0.359%	6,784	+8.915%
2026-09-26	0.04004	0.04032	0.03895	0.03895	-3.085%	19,809	+8.524%
2026-09-25	0.04019	0.04020	0.04019	0.04019	+1.107%	4,543	+5.175%
2026-09-24	0.03790	0.04017	0.03790	0.03975	+2.475%	10,491	+6.340%
2026-09-23	0.04027	0.04253	0.03834	0.03879	-4.246%	34,524	+8.971%
2026-09-22	0.03975	0.04106	0.03909	0.04051	+2.531%	22,142	+4.345%
2026-09-21	0.03799	0.04119	0.03676	0.03951	+7.539%	106,893	+6.986%
2026-09-20	0.03679	0.03805	0.03541	0.03674	-0.810%	35,286	+15.052%
2026-09-19	0.03521	0.03729	0.03423	0.03704	+3.637%	76,614	+14.120%
2026-09-18	0.03148	0.03695	0.03144	0.03574	+18.619%	153,072	+18.271%
2026-09-17	0.03039	0.03065	0.03013	0.03013	+2.728%	102,904	+40.292%
2026-09-16	0.02933	0.02933	0.02933	0.02933	-2.720%	1,325	+44.119%
2026-09-15	0.03065	0.03065	0.03015	0.03015	-2.174%	50,762	+40.199%
2026-09-14	0.03126	0.03126	0.03082	0.03082	-4.137%	10,966	+37.151%
2026-09-12	0.03248	0.03248	0.03215	0.03215	-1.471%	2,933	+31.477%
2026-09-11	0.03206	0.03263	0.03124	0.03263	+2.739%	4,168	+29.543%
2026-09-10	0.03288	0.03443	0.03176	0.03176	-11.409%	22,553	+33.092%
2026-09-09	0.03538	0.03780	0.03538	0.03585	-1.565%	95,083	+17.908%
2026-09-08	0.03489	0.03789	0.03489	0.03642	+7.911%	22,203	+16.063%
2026-09-06	0.03408	0.03427	0.03375	0.03375	-2.906%	11,836	+25.244%
2026-09-05	0.03330	0.03476	0.03303	0.03476	+3.452%	7,589	+21.605%
2026-09-04	0.03374	0.03387	0.03360	0.03360	-1.466%	3,023	+25.804%
2026-09-03	0.03290	0.03455	0.03290	0.03410	+6.897%	24,804	+23.959%
2026-09-02	0.03240	0.03248	0.03177	0.03190	-1.543%	10,700	+32.508%
2026-09-01	0.03276	0.03380	0.03210	0.03240	-1.099%	59,694	+30.463%
2026-08-31	0.03177	0.03288	0.03141	0.03276	+3.084%	62,780	+29.029%
2026-08-30	0.03329	0.03427	0.03145	0.03178	-4.536%	60,632	+33.008%
2026-08-29	0.03239	0.03354	0.03209	0.03329	+2.779%	76,527	+26.975%
2026-08-28	0.03366	0.03375	0.03195	0.03239	-3.744%	60,116	+30.503%
2026-08-27	0.03399	0.03456	0.03277	0.03365	-1.000%	98,903	+25.617%
2026-08-26	0.03342	0.03452	0.03249	0.03399	+1.766%	57,169	+24.360%
2026-08-25	0.03454	0.03532	0.03273	0.03340	-3.301%	59,840	+26.557%
2026-08-24	0.03679	0.03682	0.03425	0.03454	-6.090%	56,650	+22.380%
2026-08-23	0.03448	0.03881	0.03275	0.03678	+6.671%	121,525	+14.927%
2026-08-22	0.03651	0.03789	0.03216	0.03448	-5.560%	109,257	+22.593%
2026-08-21	0.03245	0.03662	0.03225	0.03651	+12.512%	64,994	+15.776%
2026-08-20	0.02998	0.03390	0.02954	0.03245	+8.239%	233,687	+30.262%
2026-08-19	0.02776	0.03055	0.02716	0.02998	+7.997%	56,157	+40.994%
2026-08-18	0.02786	0.02799	0.02691	0.02776	-0.359%	57,430	+52.269%
2026-08-17	0.02732	0.02868	0.02674	0.02786	+1.977%	128,993	+51.723%
2026-08-16	0.02707	0.02816	0.02663	0.02732	+0.924%	65,523	+54.722%
2026-08-15	0.02698	0.02845	0.02689	0.02707	+0.334%	60,336	+56.151%
2026-08-14	0.02838	0.02869	0.02611	0.02698	-4.933%	67,528	+56.672%
2026-08-13	0.02888	0.02954	0.02774	0.02838	-1.731%	68,016	+48.943%
2026-08-12	0.02875	0.02938	0.02823	0.02888	+0.487%	59,071	+46.364%
2026-08-11	0.03158	0.03225	0.02870	0.02874	-8.993%	72,527	+47.077%
2026-08-10	0.03116	0.03241	0.03108	0.03158	+1.315%	57,533	+33.851%
2026-08-09	0.03104	0.03203	0.03095	0.03117	-0.890%	46,270	+35.611%
2026-08-08	0.03048	0.03145	0.03038	0.03145	+3.182%	3,951	+34.404%
2026-08-07	0.03083	0.03175	0.02995	0.03048	-1.103%	57,330	+38.681%
2026-08-06	0.03115	0.03142	0.03000	0.03082	-1.059%	64,367	+37.151%
2026-08-05	0.03105	0.03157	0.03077	0.03115	+0.322%	57,863	+35.698%
2026-08-04	0.03183	0.03217	0.03091	0.03105	-2.420%	58,917	+36.135%
2026-08-03	0.03156	0.03285	0.03017	0.03182	+0.824%	69,403	+32.841%
2026-08-02	0.03165	0.03322	0.03144	0.03156	-0.284%	60,101	+33.935%
2026-08-01	0.03166	0.03429	0.03156	0.03165	0.000%	93,964	+33.555%
2026-07-31	0.03207	0.03276	0.03092	0.03165	-1.310%	61,459	+33.555%
2026-07-30	0.03169	0.03300	0.03146	0.03207	+1.167%	59,607	+31.805%
2026-07-29	0.03471	0.03501	0.03084	0.03170	-8.646%	60,918	+33.344%
2026-07-28	0.03490	0.03531	0.03289	0.03470	-0.459%	77,481	+21.816%
2026-07-27	0.03790	0.03966	0.03459	0.03486	-7.997%	59,794	+21.256%
2026-07-26	0.03736	0.03811	0.03705	0.03789	+1.419%	57,540	+11.560%
2026-07-25	0.03820	0.03846	0.03590	0.03736	-2.225%	126,342	+13.142%
2026-07-24	0.03791	0.03934	0.03714	0.03821	+0.845%	58,207	+10.625%
2026-07-23	0.03821	0.03895	0.03749	0.03789	-0.655%	59,856	+11.560%
2026-07-22	0.03796	0.03846	0.03637	0.03814	+0.421%	83,435	+10.829%
2026-07-21	0.03743	0.03837	0.03683	0.03798	+1.469%	71,259	+11.295%
2026-07-20	0.03864	0.03879	0.03727	0.03743	-3.131%	80,849	+12.931%
2026-07-19	0.03897	0.03977	0.03791	0.03864	-0.847%	62,847	+9.394%
2026-07-18	0.03797	0.03978	0.03754	0.03897	+2.661%	70,858	+8.468%
2026-07-17	0.04038	0.04156	0.03775	0.03796	-6.016%	113,318	+11.354%
2026-07-16	0.04197	0.04542	0.04014	0.04039	-3.765%	63,865	+4.655%
2026-07-15	0.04300	0.04310	0.04139	0.04197	-2.395%	58,613	+0.715%
2026-07-14	0.04153	0.04333	0.04090	0.04300	+3.540%	216,240	-1.698%
2026-07-13	0.04054	0.04377	0.03994	0.04153	+2.417%	304,179	+1.782%
2026-07-12	0.04104	0.04172	0.04020	0.04055	-1.218%	99,306	+4.242%
2026-07-11	0.04171	0.04273	0.04089	0.04105	-1.559%	107,061	+2.972%
2026-07-10	0.04209	0.04262	0.04132	0.04170	-0.950%	60,775	+1.367%
2026-07-09	0.04158	0.04339	0.04024	0.04210	+1.251%	61,766	+0.404%
2026-07-08	0.04434	0.04520	0.04143	0.04158	-6.076%	62,252	+1.659%
2026-07-07	0.04331	0.04510	0.04184	0.04427	+2.146%	99,013	-4.518%
2026-07-06	0.04504	0.04545	0.04157	0.04334	-3.710%	66,117	-2.469%
2026-07-05	0.04596	0.04861	0.04390	0.04501	-2.131%	72,021	-6.088%
2026-07-04	0.04472	0.04981	0.04463	0.04599	+2.817%	112,473	-8.089%
2026-07-03	0.04327	0.04598	0.04239	0.04473	+4.096%	56,407	-5.500%
2026-07-02	0.04024	0.04437	0.03949	0.04297	+4.805%	120,972	-1.629%
2026-07-01	0.03974	0.04222	0.03889	0.04100	+3.145%	75,957	+3.098%
2026-06-30	0.04166	0.04551	0.03970	0.03975	-4.032%	144,036	+6.340%
2026-06-29	0.04022	0.04144	0.03990	0.04142	+1.919%	24,204	+2.052%
2026-06-28	0.04064	0.04064	0.04064	0.04064	+0.074%	1,090	+4.011%
2026-06-27	0.04074	0.04074	0.04061	0.04061	-0.319%	20	+4.088%
2026-06-25	0.04223	0.04223	0.04074	0.04074	-8.181%	4,508	+3.756%
2026-06-24	0.04808	0.04975	0.04372	0.04437	-10.580%	12,244	-4.733%
2026-06-23	0.04840	0.04996	0.04531	0.04962	+1.265%	17,965	-14.813%
2026-06-22	0.04910	0.05195	0.04736	0.04900	-0.850%	20,762	-13.735%
2026-06-21	0.04750	0.05075	0.04750	0.04942	+4.042%	14,838	-14.468%
2026-06-20	0.05104	0.05137	0.04670	0.04750	-5.660%	43,446	-11.011%
2026-06-19	0.05461	0.05538	0.04700	0.05035	-7.155%	29,403	-16.048%
2026-06-18	0.04968	0.05991	0.04968	0.05423	+9.933%	243,767	-22.054%
2026-06-17	0.04933	0.05215	0.04686	0.04933	-0.705%	1,110	-14.312%
2026-06-16	0.05180	0.05180	0.04827	0.04968	-4.736%	22,929	-14.915%
2026-06-15	0.05391	0.05991	0.05109	0.05215	-3.906%	154,854	-18.945%
2026-06-14	0.05388	0.05784	0.05075	0.05427	+1.896%	162,426	-22.112%
2026-06-13	0.04670	0.05596	0.04670	0.05326	+29.713%	24,614	-20.635%
2026-06-12	0.04184	0.04184	0.04033	0.04106	+4.187%	955	+2.947%
2026-06-11	0.03941	0.03941	0.03941	0.03941	-5.673%	25	+7.257%
2026-06-09	0.04192	0.04192	0.04178	0.04178	-4.284%	509	+1.173%
2026-06-08	0.04383	0.04383	0.04365	0.04365	+9.016%	2,497	-3.162%
2026-06-05	0.04371	0.04371	0.04000	0.04004	-7.657%	5,126	+5.569%
2026-06-04	0.04336	0.04336	0.04336	0.04336	-11.510%	20	-2.514%
2026-06-03	0.04900	0.04900	0.04900	0.04900	-1.130%	20	-13.735%
2026-06-02	0.04956	0.04956	0.04956	0.04956	-3.505%	40	-14.709%
2026-06-01	0.05412	0.05412	0.04964	0.05136	-1.477%	260	-17.699%
2026-05-31	0.05250	0.05250	0.05213	0.05213	-4.261%	241	-18.914%
2026-05-30	0.05377	0.05445	0.05377	0.05445	+3.972%	86	-22.369%
2026-05-29	0.05435	0.05531	0.05237	0.05237	-1.226%	408	-19.286%
2026-05-28	0.05477	0.05477	0.05218	0.05302	-8.994%	76	-20.275%
2026-05-27	0.05826	0.05826	0.05826	0.05826	-2.526%	2,462	-27.446%
2026-05-26	0.05977	0.05977	0.05977	0.05977	-17.170%	2,470	-29.279%
2026-05-22	0.07216	0.07216	0.07216	0.07216	+0.083%	10	-41.422%
2026-05-20	0.07210	0.07210	0.07210	0.07210	-3.351%	277	-41.373%
2026-05-18	0.07420	0.07460	0.07420	0.07460	-6.399%	165	-43.338%
2026-05-16	0.08000	0.08000	0.07970	0.07970	-6.345%	157	-46.964%
2026-05-15	0.08930	0.08930	0.08510	0.08510	-6.791%	130	-50.329%
2026-05-14	0.08710	0.09130	0.08700	0.09130	+2.815%	220	-53.702%
2026-05-13	0.09280	0.09550	0.08840	0.08880	-5.632%	2,736	-52.399%
2026-05-12	0.09990	0.09990	0.09270	0.09410	-5.994%	2,343	-55.080%
2026-05-11	0.10810	0.10810	0.09990	0.10010	-7.143%	13,008	-57.772%
2026-05-10	0.10530	0.11070	0.10430	0.10780	+1.411%	16,924	-60.788%
2026-05-09	0.10350	0.10790	0.10350	0.10630	+1.335%	16,227	-60.235%
2026-05-08	0.10410	0.11180	0.10070	0.10490	+2.642%	200,257	-59.704%
2026-05-07	0.10420	0.10550	0.10110	0.10220	-3.947%	85,331	-58.640%
2026-05-06	0.11020	0.11130	0.10640	0.10640	-0.746%	1,367	-60.273%
2026-05-05	0.10860	0.11090	0.10560	0.10720	-0.279%	2,159	-60.569%
2026-05-04	0.10450	0.11460	0.10160	0.10750	+0.467%	64,081	-60.679%
2026-05-03	0.11500	0.11500	0.10500	0.10700	-8.859%	8,561	-60.495%
2026-05-02	0.13530	0.13530	0.11630	0.11740	-14.119%	17,403	-63.995%
2026-05-01	0.14030	0.14680	0.12730	0.13670	0.000%	61,776	-69.078%

.dark-mode .XqPC9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqPC9F{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAEURMEGA / Eurocrypto OKX

MEGAEUR
MEGA / Euro
crypto OKX