Dark

MEGAEUR
MEGA / Euro
crypto Composite

Real-time

Oct 2, 2026 7:03:29 AM EDT

0.04278EUR+6.154%(+0.00248)2,993,622MEGA137,477EUR

0.04265Bid 0.04284Ask 0.00019Spread

Composite
0.04278 Bitstamp
0.04278 OKX
0.04273

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.04448	0.05020	0.04193	0.04278	-3.584%	1,140,524	0.000%
2026-10-01	0.03686	0.05198	0.03686	0.04437	+20.866%	2,153,117	-3.584%
2026-09-30	0.03750	0.03920	0.03233	0.03671	-0.864%	249,337	+16.535%
2026-09-29	0.03682	0.03980	0.03505	0.03703	-0.296%	217,762	+15.528%
2026-09-28	0.03795	0.03800	0.03475	0.03714	-3.306%	242,000	+15.186%
2026-09-27	0.03933	0.04041	0.03788	0.03841	-2.809%	157,443	+11.377%
2026-09-26	0.04083	0.04083	0.03849	0.03952	-2.995%	129,964	+8.249%
2026-09-25	0.04019	0.04110	0.03999	0.04074	+2.491%	47,005	+5.007%
2026-09-24	0.03790	0.04017	0.03790	0.03975	+2.475%	10,491	+7.623%
2026-09-23	0.04027	0.04253	0.03010	0.03879	-4.246%	114,307	+10.286%
2026-09-22	0.03975	0.04106	0.03909	0.04051	+2.531%	27,602	+5.604%
2026-09-21	0.03799	0.04119	0.03676	0.03951	+7.539%	106,893	+8.276%
2026-09-20	0.03679	0.03805	0.03541	0.03674	-0.810%	35,310	+16.440%
2026-09-19	0.03521	0.03729	0.03423	0.03704	+3.637%	76,614	+15.497%
2026-09-18	0.03148	0.03695	0.03144	0.03574	+18.619%	153,072	+19.698%
2026-09-17	0.03039	0.03065	0.03013	0.03013	+2.728%	102,904	+41.985%
2026-09-16	0.02933	0.02933	0.02933	0.02933	-2.720%	1,325	+45.857%
2026-09-15	0.03065	0.03065	0.03015	0.03015	-2.174%	50,762	+41.891%
2026-09-14	0.03126	0.03126	0.03082	0.03082	-4.137%	10,966	+38.806%
2026-09-12	0.03248	0.03248	0.03215	0.03215	-1.471%	2,933	+33.064%
2026-09-11	0.03206	0.03263	0.03124	0.03263	+2.739%	4,168	+31.106%
2026-09-10	0.03288	0.03443	0.03176	0.03176	-11.409%	22,553	+34.698%
2026-09-09	0.03620	0.03790	0.03538	0.03585	-1.565%	315,861	+19.331%
2026-09-08	0.03452	0.03834	0.03430	0.03642	+5.535%	981,848	+17.463%
2026-09-07	0.03387	0.03514	0.03296	0.03451	+2.252%	197,154	+23.964%
2026-09-06	0.03462	0.03505	0.03364	0.03375	-2.906%	148,054	+26.756%
2026-09-05	0.03319	0.03476	0.03302	0.03476	+3.452%	136,765	+23.072%
2026-09-04	0.03408	0.03459	0.03286	0.03360	-1.466%	239,593	+27.321%
2026-09-03	0.03159	0.03469	0.03158	0.03410	+6.897%	597,359	+25.455%
2026-09-02	0.03231	0.03248	0.03131	0.03190	-1.543%	87,957	+34.107%
2026-09-01	0.03276	0.03380	0.03210	0.03240	-1.099%	59,694	+32.037%
2026-08-31	0.03177	0.03288	0.03141	0.03276	+3.084%	62,780	+30.586%
2026-08-30	0.03329	0.03427	0.03145	0.03178	-4.536%	60,632	+34.613%
2026-08-29	0.03239	0.03354	0.03209	0.03329	+2.779%	76,527	+28.507%
2026-08-28	0.03366	0.03375	0.03195	0.03239	-3.744%	60,116	+32.078%
2026-08-27	0.03396	0.03456	0.03277	0.03365	-1.000%	99,535	+27.132%
2026-08-26	0.03325	0.03452	0.03243	0.03399	+1.766%	204,483	+25.861%
2026-08-25	0.03432	0.03532	0.03263	0.03340	-3.301%	326,008	+28.084%
2026-08-24	0.03621	0.03682	0.03416	0.03454	-6.090%	423,120	+23.856%
2026-08-23	0.03443	0.03881	0.03258	0.03678	+6.671%	538,770	+16.313%
2026-08-22	0.03647	0.03789	0.03144	0.03448	-5.560%	553,083	+24.072%
2026-08-21	0.03282	0.03662	0.03219	0.03651	+12.512%	860,753	+17.173%
2026-08-20	0.02993	0.03390	0.02954	0.03245	+8.239%	893,700	+31.834%
2026-08-19	0.02757	0.03076	0.02716	0.02998	+7.997%	695,268	+42.695%
2026-08-18	0.02786	0.02799	0.02691	0.02776	-0.359%	57,430	+54.107%
2026-08-17	0.02732	0.02868	0.02674	0.02786	+1.977%	128,993	+53.553%
2026-08-16	0.02707	0.02816	0.02663	0.02732	+0.924%	65,523	+56.589%
2026-08-15	0.02698	0.02845	0.02689	0.02707	+0.334%	60,336	+58.035%
2026-08-14	0.02838	0.02869	0.02611	0.02698	-4.933%	67,528	+58.562%
2026-08-13	0.02890	0.02954	0.02774	0.02838	-1.731%	101,598	+50.740%
2026-08-12	0.02880	0.03445	0.02807	0.02888	+0.487%	411,633	+48.130%
2026-08-11	0.03144	0.03225	0.02867	0.02874	-8.993%	472,812	+48.852%
2026-08-10	0.03109	0.03241	0.03108	0.03158	+1.315%	391,004	+35.465%
2026-08-09	0.03135	0.03203	0.03078	0.03117	-0.890%	370,700	+37.247%
2026-08-08	0.03045	0.03153	0.03024	0.03145	+3.182%	110,922	+36.025%
2026-08-07	0.03106	0.03182	0.02995	0.03048	-1.103%	256,598	+40.354%
2026-08-06	0.03104	0.03146	0.03000	0.03082	-1.059%	344,407	+38.806%
2026-08-05	0.03105	0.03157	0.03077	0.03115	+0.322%	57,863	+37.335%
2026-08-04	0.04505	0.04505	0.03091	0.03105	-2.420%	63,417	+37.778%
2026-08-03	0.04517	0.04517	0.03017	0.03182	+0.824%	84,903	+34.444%
2026-08-02	0.03165	0.03322	0.03144	0.03156	-0.284%	60,101	+35.551%
2026-08-01	0.03166	0.03429	0.03156	0.03165	0.000%	93,964	+35.166%
2026-07-31	0.03256	0.03276	0.03092	0.03165	-1.310%	181,774	+35.166%
2026-07-30	0.03188	0.03300	0.03146	0.03207	+1.167%	147,503	+33.396%
2026-07-29	0.03483	0.03501	0.03084	0.03170	-8.646%	165,191	+34.953%
2026-07-28	0.04152	0.04152	0.03289	0.03470	-0.459%	100,360	+23.285%
2026-07-27	0.03785	0.03978	0.03459	0.03486	-7.997%	228,421	+22.719%
2026-07-26	0.03745	0.04477	0.03458	0.03789	+1.419%	147,777	+12.906%
2026-07-25	0.03807	0.03851	0.03590	0.03736	-2.225%	171,796	+14.507%
2026-07-24	0.03801	0.04607	0.03412	0.03821	+0.845%	277,853	+11.960%
2026-07-23	0.03822	0.04522	0.03749	0.03789	-0.655%	227,288	+12.906%
2026-07-22	0.03799	0.04522	0.03637	0.03814	+0.421%	173,111	+12.166%
2026-07-21	0.04282	0.04282	0.03683	0.03798	+1.469%	77,259	+12.638%
2026-07-20	0.03863	0.04477	0.03727	0.03743	-3.131%	209,722	+14.293%
2026-07-19	0.04477	0.04672	0.03674	0.03864	-0.847%	157,197	+10.714%
2026-07-18	0.04564	0.04564	0.03754	0.03897	+2.661%	88,637	+9.777%
2026-07-17	0.04478	0.04852	0.03434	0.03796	-6.016%	263,848	+12.698%
2026-07-16	0.04230	0.05277	0.03412	0.04039	-3.765%	885,160	+5.917%
2026-07-15	0.04259	0.05049	0.03996	0.04197	-2.395%	480,573	+1.930%
2026-07-14	0.04136	0.04334	0.04090	0.04300	+3.540%	565,337	-0.512%
2026-07-13	0.04088	0.04377	0.03981	0.04153	+2.417%	549,896	+3.010%
2026-07-12	0.04099	0.04172	0.04007	0.04055	-1.218%	277,164	+5.499%
2026-07-11	0.04181	0.04273	0.04076	0.04105	-1.559%	188,048	+4.214%
2026-07-10	0.04186	0.04262	0.04128	0.04170	-0.950%	173,644	+2.590%
2026-07-09	0.04150	0.04339	0.04010	0.04210	+1.251%	394,819	+1.615%
2026-07-08	0.04439	0.04531	0.04141	0.04158	-6.076%	344,486	+2.886%
2026-07-07	0.04331	0.04510	0.04184	0.04427	+2.146%	99,013	-3.366%
2026-07-06	0.04504	0.04545	0.04157	0.04334	-3.710%	66,117	-1.292%
2026-07-05	0.04596	0.04861	0.04390	0.04501	-2.131%	72,021	-4.954%
2026-07-04	0.04472	0.04981	0.04463	0.04599	+2.817%	112,473	-6.980%
2026-07-03	0.04327	0.04598	0.04239	0.04473	+4.096%	56,407	-4.359%
2026-07-02	0.03960	0.04437	0.03949	0.04297	+4.805%	199,648	-0.442%
2026-07-01	0.03925	0.04222	0.03889	0.04100	+3.145%	118,667	+4.341%
2026-06-30	0.04338	0.04551	0.03966	0.03975	-4.032%	363,298	+7.623%
2026-06-29	0.04022	0.04144	0.03990	0.04142	+1.919%	24,204	+3.283%
2026-06-28	0.04064	0.04064	0.04064	0.04064	+0.074%	1,090	+5.266%
2026-06-27	0.04074	0.04074	0.04061	0.04061	-0.319%	20	+5.344%
2026-06-25	0.04223	0.04223	0.04074	0.04074	-8.181%	4,508	+5.007%
2026-06-24	0.04908	0.04975	0.04262	0.04437	-10.580%	154,578	-3.584%
2026-06-23	0.04949	0.04996	0.04531	0.04962	+1.265%	111,722	-13.785%
2026-06-22	0.05032	0.05195	0.04736	0.04900	-0.850%	130,915	-12.694%
2026-06-21	0.04814	0.05098	0.04750	0.04942	+4.042%	266,284	-13.436%
2026-06-20	0.04762	0.05137	0.04670	0.04750	-5.660%	225,507	-9.937%
2026-06-19	0.05444	0.05538	0.04700	0.05035	-7.155%	210,930	-15.035%
2026-06-18	0.04996	0.06153	0.04968	0.05423	+9.933%	541,514	-21.114%
2026-06-17	0.05185	0.05215	0.04670	0.04933	-0.705%	245,208	-13.278%
2026-06-16	0.05145	0.05180	0.04827	0.04968	-4.736%	500,774	-13.889%
2026-06-15	0.05410	0.05991	0.05109	0.05215	-3.906%	639,119	-17.967%
2026-06-14	0.05378	0.05884	0.05071	0.05427	+1.896%	848,363	-21.172%
2026-06-13	0.04284	0.05704	0.04284	0.05326	+29.713%	324,184	-19.677%
2026-06-12	0.03984	0.04215	0.03928	0.04106	+4.187%	115,456	+4.189%
2026-06-11	0.03727	0.04117	0.03727	0.03941	+6.571%	48,298	+8.551%
2026-06-10	0.03953	0.03976	0.03652	0.03698	-11.489%	91,934	+15.684%
2026-06-09	0.04293	0.04293	0.04035	0.04178	-4.284%	58,575	+2.393%
2026-06-08	0.04226	0.04568	0.04072	0.04365	+4.028%	367,964	-1.993%
2026-06-07	0.04011	0.04366	0.03870	0.04196	+9.470%	111,782	+1.954%
2026-06-06	0.04009	0.04009	0.03735	0.03833	-4.271%	65,140	+11.610%
2026-06-05	0.04390	0.04401	0.03848	0.04004	-7.657%	222,907	+6.843%
2026-06-04	0.04454	0.04578	0.04288	0.04336	-11.510%	124,732	-1.338%
2026-06-03	0.04745	0.04950	0.04658	0.04900	-1.130%	51,805	-12.694%
2026-06-02	0.05058	0.05153	0.04656	0.04956	-3.505%	329,312	-13.680%
2026-06-01	0.05273	0.05538	0.04919	0.05136	-1.477%	217,642	-16.706%
2026-05-31	0.05438	0.05694	0.05160	0.05213	-4.261%	66,522	-17.936%
2026-05-30	0.05261	0.05611	0.05253	0.05445	+3.972%	63,162	-21.433%
2026-05-29	0.05447	0.05644	0.05163	0.05237	-1.226%	27,901	-18.312%
2026-05-28	0.05719	0.05719	0.05186	0.05302	-8.994%	394,171	-19.313%
2026-05-27	0.05824	0.05977	0.05737	0.05826	-2.526%	74,230	-26.571%
2026-05-26	0.06328	0.06328	0.05842	0.05977	-5.262%	98,411	-28.426%
2026-05-25	0.06687	0.06687	0.06309	0.06309	-3.281%	38,844	-32.192%
2026-05-24	0.06840	0.06944	0.06523	0.06523	-5.491%	32,789	-34.417%
2026-05-23	0.06900	0.07143	0.06387	0.06902	-4.351%	129,936	-38.018%
2026-05-22	0.07393	0.07591	0.06924	0.07216	-3.349%	64,919	-40.715%
2026-05-21	0.07410	0.08075	0.07346	0.07466	+3.551%	116,690	-42.700%
2026-05-20	0.07210	0.07210	0.07210	0.07210	-3.351%	277	-40.666%
2026-05-18	0.07420	0.07460	0.07420	0.07460	-6.913%	165	-42.654%
2026-05-17	0.08102	0.08198	0.08014	0.08014	+0.552%	3,543	-46.618%
2026-05-16	0.08470	0.08486	0.07938	0.07970	-6.345%	34,304	-46.324%
2026-05-15	0.09051	0.09051	0.08384	0.08510	-6.791%	33,762	-49.730%
2026-05-14	0.08718	0.09236	0.08670	0.09130	+2.815%	166,055	-53.143%
2026-05-13	0.09276	0.09590	0.08803	0.08880	-5.632%	168,199	-51.824%
2026-05-12	0.09978	0.09990	0.09254	0.09410	-5.994%	154,861	-54.538%
2026-05-11	0.10815	0.10879	0.09990	0.10010	-7.143%	66,852	-57.263%
2026-05-10	0.10595	0.11070	0.10430	0.10780	+1.411%	53,445	-60.315%
2026-05-09	0.10350	0.10790	0.10350	0.10630	+1.335%	16,227	-59.755%
2026-05-08	0.10410	0.11180	0.10070	0.10490	+2.642%	200,257	-59.218%
2026-05-07	0.10420	0.10550	0.10110	0.10220	-3.947%	85,331	-58.141%
2026-05-06	0.11020	0.11130	0.10640	0.10640	-0.746%	1,367	-59.793%
2026-05-05	0.11034	0.11284	0.10543	0.10720	-0.279%	217,162	-60.093%
2026-05-04	0.10435	0.12588	0.10118	0.10750	+0.467%	465,893	-60.205%
2026-05-03	0.11500	0.11500	0.10500	0.10700	-8.859%	8,561	-60.019%
2026-05-02	0.12060	0.12060	0.11630	0.11740	0.000%	171	-63.560%

.dark-mode .bNM0Wb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNM0Wb{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAEURMEGA / Eurocrypto Composite

MEGAEUR
MEGA / Euro
crypto Composite