Dark

MEGAEUR
MegaEth / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 7:48:44 AM EDT

0.04217EUR+3.055%(+0.00125)2,269,057MEGA105,368EUR

0.04225Bid 0.04268Ask 0.00043Spread

Composite
0.04227 Bitstamp
0.04217 OKX
0.04227

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.04448	0.05020	0.04193	0.04217	-4.958%	676,202	0.000%
2026-10-01	0.03735	0.05198	0.03712	0.04437	+20.866%	1,816,044	-4.958%
2026-09-30	0.03768	0.03910	0.03233	0.03671	-0.864%	230,769	+14.873%
2026-09-29	0.03682	0.03980	0.03505	0.03703	-0.296%	197,840	+13.881%
2026-09-28	0.03795	0.03800	0.03577	0.03714	-3.306%	204,131	+13.543%
2026-09-27	0.03933	0.04041	0.03788	0.03841	-2.809%	144,068	+9.789%
2026-09-26	0.04083	0.04083	0.03849	0.03952	-2.995%	108,655	+6.705%
2026-09-25	0.04057	0.04110	0.03999	0.04074	+28.924%	42,463	+3.510%
2026-09-23	0.03032	0.03160	0.03010	0.03160	+11.268%	81,745	+33.449%
2026-08-12	0.03445	0.03445	0.02819	0.02840	-9.956%	16,461	+48.486%
2026-08-04	0.04505	0.04505	0.03154	0.03154	-2.624%	4,500	+33.703%
2026-08-03	0.04517	0.04517	0.03137	0.03239	-6.738%	15,500	+30.195%
2026-07-28	0.04152	0.04152	0.03462	0.03473	-10.789%	23,429	+21.422%
2026-07-26	0.04477	0.04477	0.03458	0.03893	-0.179%	34,500	+8.323%
2026-07-24	0.04477	0.04607	0.03412	0.03900	+2.094%	134,000	+8.128%
2026-07-23	0.04522	0.04522	0.03808	0.03820	+0.898%	8,208	+10.393%
2026-07-22	0.04522	0.04522	0.03786	0.03786	+0.291%	9,208	+11.384%
2026-07-21	0.04477	0.04477	0.03764	0.03775	-1.230%	12,500	+11.709%
2026-07-20	0.03863	0.04477	0.03790	0.03822	-0.907%	142,552	+10.335%
2026-07-19	0.04477	0.04672	0.03674	0.03857	+0.443%	94,350	+9.334%
2026-07-18	0.04564	0.04564	0.03840	0.03840	-0.312%	17,779	+9.818%
2026-07-17	0.04478	0.04852	0.03434	0.03852	-4.251%	150,530	+9.476%
2026-07-16	0.04204	0.05277	0.03412	0.04023	-2.685%	530,957	+4.822%
2026-07-15	0.04558	0.05049	0.03996	0.04134	-16.282%	205,867	+2.008%
2026-06-22	0.05030	0.05039	0.04830	0.04938	+0.041%	11,501	-14.601%
2026-06-21	0.04936	0.04936	0.04936	0.04936	+3.502%	721	-14.566%
2026-06-20	0.04769	0.04769	0.04769	0.04769	-2.574%	4,816	-11.575%
2026-06-19	0.05362	0.05362	0.04867	0.04895	-9.836%	3,195	-13.851%
2026-06-18	0.05704	0.05791	0.05429	0.05429	+8.885%	35,718	-22.325%
2026-06-16	0.04930	0.05004	0.04921	0.04986	-5.083%	53,593	-15.423%
2026-06-15	0.05253	0.05253	0.05253	0.05253	-1.684%	295	-19.722%
2026-05-28	0.05405	0.05405	0.05338	0.05343	-28.893%	95,000	-21.074%
2026-05-22	0.07514	0.07514	0.07514	0.07514	0.000%	7,187	-43.878%

.dark-mode .KBQ9Zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBQ9Zz{ color: #333333; background-color: white; border: 2px solid #333333; }MEGAEURMegaEth / Eurocrypto Bitstamp

MEGAEUR
MegaEth / Euro
crypto Bitstamp