Dark

MASKEUR
MASK / Euro
crypto Kraken

Real-time

Aug 13, 2026 8:27:00 AM EDT

0.307EUR+1.656%(+0.005)1,8820

0.000Bid 0.000Ask 0.000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3050	0.3070	0.3050	0.3070	+1.656%	1,882	0.000%
2026-08-12	0.3140	0.3170	0.3020	0.3020	-2.894%	10,942	+1.656%
2026-08-11	0.3160	0.3160	0.3110	0.3110	-1.893%	2,966	-1.286%
2026-08-10	0.3200	0.3210	0.3160	0.3170	-1.553%	1,685	-3.155%
2026-08-09	0.3190	0.3240	0.3190	0.3220	+0.625%	885	-4.658%
2026-08-08	0.3150	0.3200	0.3150	0.3200	+1.587%	434	-4.063%
2026-08-07	0.3120	0.3160	0.3120	0.3150	+1.613%	1,879	-2.540%
2026-08-06	0.3090	0.3110	0.3090	0.3100	+1.639%	390	-0.968%
2026-08-05	0.3080	0.3100	0.3050	0.3050	+1.329%	4,435	+0.656%
2026-08-04	0.3000	0.3010	0.2990	0.3010	0.000%	339	+1.993%
2026-08-03	0.3030	0.3030	0.2970	0.3010	-1.311%	1,986	+1.993%
2026-08-02	0.3050	0.3060	0.3020	0.3050	0.000%	1,086	+0.656%
2026-08-01	0.3080	0.3080	0.3050	0.3050	+0.993%	244	+0.656%
2026-07-31	0.3020	0.3020	0.3020	0.3020	0.000%	451	+1.656%
2026-07-30	0.2940	0.3080	0.2940	0.3020	+2.721%	3,547	+1.656%
2026-07-29	0.3120	0.3120	0.2940	0.2940	-5.161%	2,517	+4.422%
2026-07-28	0.3170	0.3170	0.3100	0.3100	-0.641%	3,671	-0.968%
2026-07-27	0.3300	0.3300	0.3120	0.3120	-6.024%	5,676	-1.603%
2026-07-26	0.3290	0.3350	0.3280	0.3320	+2.469%	2,558	-7.530%
2026-07-25	0.3330	0.3340	0.3240	0.3240	-2.115%	2,429	-5.247%
2026-07-24	0.3340	0.3380	0.3310	0.3310	-0.898%	1,128	-7.251%
2026-07-23	0.3400	0.3400	0.3340	0.3340	-2.053%	1,172	-8.084%
2026-07-22	0.3420	0.3420	0.3410	0.3410	+0.294%	1,051	-9.971%
2026-07-21	0.3390	0.3410	0.3390	0.3400	-0.293%	1,161	-9.706%
2026-07-20	0.3380	0.3420	0.3340	0.3410	0.000%	5,736	-9.971%
2026-07-19	0.3290	0.3410	0.3270	0.3410	+0.888%	2,985	-9.971%
2026-07-18	0.3360	0.3380	0.3360	0.3380	-1.458%	669	-9.172%
2026-07-17	0.3390	0.3440	0.3380	0.3430	0.000%	1,408	-10.496%
2026-07-16	0.3450	0.3450	0.3390	0.3430	-0.867%	1,261	-10.496%
2026-07-15	0.3450	0.3480	0.3440	0.3460	0.000%	2,277	-11.272%
2026-07-14	0.3470	0.3470	0.3460	0.3460	+0.290%	194	-11.272%
2026-07-13	0.3500	0.3500	0.3450	0.3450	-2.817%	1,009	-11.014%
2026-07-12	0.3550	0.3620	0.3550	0.3550	+0.567%	1,525	-13.521%
2026-07-11	0.3530	0.3530	0.3530	0.3530	-0.282%	832	-13.031%
2026-07-10	0.3600	0.3630	0.3490	0.3540	-1.939%	4,065	-13.277%
2026-07-09	0.3690	0.3720	0.3610	0.3610	-2.695%	3,097	-14.958%
2026-07-08	0.3620	0.3710	0.3510	0.3710	+1.366%	3,259	-17.251%
2026-07-07	0.3730	0.3730	0.3660	0.3660	-2.660%	1,654	-16.120%
2026-07-06	0.3780	0.3800	0.3740	0.3760	+1.897%	1,907	-18.351%
2026-07-05	0.3660	0.3790	0.3590	0.3690	-1.600%	4,981	-16.802%
2026-07-04	0.3690	0.3750	0.3660	0.3750	+1.351%	1,022	-18.133%
2026-07-03	0.3440	0.3740	0.3440	0.3700	+8.824%	4,678	-17.027%
2026-07-02	0.3400	0.3420	0.3400	0.3400	+4.938%	1,241	-9.706%
2026-07-01	0.3250	0.3290	0.3240	0.3240	-2.410%	4,095	-5.247%
2026-06-30	0.3350	0.3360	0.3310	0.3320	-1.775%	722	-7.530%
2026-06-29	0.3370	0.3410	0.3360	0.3380	+3.049%	1,158	-9.172%
2026-06-28	0.3390	0.3390	0.3280	0.3280	-5.476%	339	-6.402%
2026-06-27	0.3450	0.3470	0.3450	0.3470	+0.289%	1,649	-11.527%
2026-06-26	0.3390	0.3480	0.3390	0.3460	+0.290%	986	-11.272%
2026-06-25	0.3580	0.3720	0.3430	0.3450	-4.167%	15,476	-11.014%
2026-06-24	0.3350	0.3650	0.3350	0.3600	+5.572%	3,523	-14.722%
2026-06-23	0.3440	0.3440	0.3330	0.3410	-0.292%	944	-9.971%
2026-06-22	0.3450	0.3500	0.3420	0.3420	-1.724%	2,103	-10.234%
2026-06-21	0.3470	0.3650	0.3470	0.3480	-0.571%	15,372	-11.782%
2026-06-20	0.3480	0.3530	0.3340	0.3500	+6.383%	20,662	-12.286%
2026-06-19	0.3240	0.3290	0.3120	0.3290	+3.135%	3,274	-6.687%
2026-06-18	0.3270	0.3290	0.3090	0.3190	-5.060%	6,239	-3.762%
2026-06-17	0.3370	0.3460	0.3350	0.3360	+0.599%	12,290	-8.631%
2026-06-16	0.3230	0.3340	0.3230	0.3340	+3.406%	2,266	-8.084%
2026-06-15	0.3240	0.3310	0.3220	0.3230	-0.615%	1,965	-4.954%
2026-06-14	0.3190	0.3250	0.3140	0.3250	+2.201%	11,011	-5.538%
2026-06-13	0.3150	0.3180	0.3090	0.3180	+1.923%	5,908	-3.459%
2026-06-12	0.3100	0.3120	0.3100	0.3120	0.000%	2,752	-1.603%
2026-06-11	0.3010	0.3140	0.3010	0.3120	+6.485%	5,683	-1.603%
2026-06-10	0.3000	0.3040	0.2930	0.2930	-2.980%	2,816	+4.778%
2026-06-09	0.2970	0.3040	0.2970	0.3020	-2.581%	1,503	+1.656%
2026-06-08	0.3100	0.3110	0.3070	0.3100	-3.125%	2,259	-0.968%
2026-06-07	0.3090	0.3200	0.3040	0.3200	+5.611%	2,176	-4.063%
2026-06-06	0.3120	0.3210	0.2970	0.3030	-1.303%	18,986	+1.320%
2026-06-05	0.3330	0.3330	0.2990	0.3070	-7.530%	7,639	0.000%
2026-06-04	0.3360	0.3450	0.3280	0.3320	-6.742%	3,569	-7.530%
2026-06-03	0.3560	0.3670	0.3540	0.3560	+2.299%	1,354	-13.764%
2026-06-02	0.3790	0.3790	0.3480	0.3480	-8.661%	3,829	-11.782%
2026-06-01	0.3770	0.3840	0.3680	0.3810	+2.145%	3,545	-19.423%
2026-05-31	0.3740	0.3770	0.3670	0.3730	-0.267%	1,931	-17.694%
2026-05-30	0.3780	0.3780	0.3740	0.3740	-0.267%	814	-17.914%
2026-05-29	0.3750	0.3760	0.3640	0.3750	0.000%	10,461	-18.133%
2026-05-28	0.3690	0.3770	0.3600	0.3750	-2.850%	7,424	-18.133%
2026-05-27	0.3770	0.3860	0.3770	0.3860	+1.579%	176	-20.466%
2026-05-26	0.3850	0.3850	0.3800	0.3800	-4.523%	842	-19.211%
2026-05-25	0.3970	0.3980	0.3970	0.3980	+0.505%	211	-22.864%
2026-05-24	0.4030	0.4030	0.3960	0.3960	-1.493%	684	-22.475%
2026-05-23	0.3920	0.4030	0.3780	0.4020	+3.608%	5,253	-23.632%
2026-05-22	0.4070	0.4070	0.3870	0.3880	-4.902%	2,012	-20.876%
2026-05-21	0.3970	0.4080	0.3970	0.4080	+2.256%	981	-24.755%
2026-05-20	0.3940	0.3990	0.3940	0.3990	+3.101%	892	-23.058%
2026-05-19	0.3850	0.3870	0.3850	0.3870	-0.258%	775	-20.672%
2026-05-18	0.3860	0.3880	0.3840	0.3880	+2.918%	588	-20.876%
2026-05-17	0.4030	0.4030	0.3770	0.3770	-6.219%	233	-18.568%
2026-05-16	0.4050	0.4060	0.3950	0.4020	-3.828%	811	-23.632%
2026-05-15	0.4170	0.4200	0.4170	0.4180	-6.904%	735	-26.555%
2026-05-14	0.4280	0.4490	0.4280	0.4490	+3.218%	299	-31.626%
2026-05-13	0.4570	0.4570	0.4350	0.4350	-3.548%	296	-29.425%
2026-05-12	0.4620	0.4620	0.4440	0.4510	-1.096%	836	-31.929%
2026-05-11	0.4580	0.4590	0.4520	0.4560	+0.662%	3,537	-32.675%
2026-05-10	0.4490	0.4630	0.4490	0.4530	0.000%	3,079	-32.230%
2026-05-09	0.4570	0.4580	0.4490	0.4530	-0.220%	1,050	-32.230%
2026-05-08	0.4480	0.4540	0.4370	0.4540	+1.114%	647	-32.379%
2026-05-07	0.4250	0.4550	0.4250	0.4490	+3.935%	3,566	-31.626%
2026-05-06	0.4280	0.4340	0.4270	0.4320	+3.103%	2,708	-28.935%
2026-05-05	0.4220	0.4220	0.4190	0.4190	-2.558%	1,331	-26.730%
2026-05-04	0.4180	0.4300	0.4180	0.4300	+0.233%	551	-28.605%
2026-05-03	0.4430	0.4440	0.4290	0.4290	-1.606%	2,442	-28.438%
2026-05-02	0.4390	0.4400	0.4360	0.4360	-1.802%	871	-29.587%
2026-05-01	0.4320	0.4540	0.4320	0.4440	+3.738%	6,538	-30.856%
2026-04-30	0.4300	0.4300	0.4250	0.4280	-1.155%	2,290	-28.271%
2026-04-29	0.4460	0.4590	0.4300	0.4330	-3.991%	3,429	-29.099%
2026-04-28	0.4640	0.4650	0.4500	0.4510	+2.268%	2,863	-31.929%
2026-04-27	0.4660	0.4660	0.4410	0.4410	-10.548%	1,148	-30.385%
2026-04-26	0.4610	0.7020	0.4610	0.4930	+10.538%	35,571	-37.728%
2026-04-25	0.4400	0.4460	0.4400	0.4460	+1.134%	1,209	-31.166%
2026-04-24	0.4500	0.4580	0.4350	0.4410	-1.342%	6,216	-30.385%
2026-04-23	0.4180	0.4630	0.4140	0.4470	+7.452%	15,510	-31.320%
2026-04-22	0.4130	0.4160	0.4130	0.4160	+4.261%	1,342	-26.202%
2026-04-21	0.4030	0.4030	0.3990	0.3990	-3.623%	344	-23.058%
2026-04-20	0.3980	0.4160	0.3970	0.4140	+1.970%	2,427	-25.845%
2026-04-19	0.3940	0.4070	0.3930	0.4060	+0.247%	920	-24.384%
2026-04-18	0.4040	0.4120	0.4040	0.4050	-0.978%	705	-24.198%
2026-04-17	0.4070	0.4150	0.4010	0.4090	+2.250%	8,209	-24.939%
2026-04-16	0.3850	0.4030	0.3850	0.4000	+6.383%	10,311	-23.250%
2026-04-15	0.3710	0.3810	0.3690	0.3760	+3.581%	1,199	-18.351%
2026-04-14	0.3750	0.3770	0.3630	0.3630	-2.681%	5,986	-15.427%
2026-04-13	0.3640	0.3730	0.3610	0.3730	+2.755%	3,069	-17.694%
2026-04-12	0.3680	0.3680	0.3630	0.3630	-3.457%	2,403	-15.427%
2026-04-11	0.3780	0.3800	0.3740	0.3760	-1.571%	3,491	-18.351%
2026-04-10	0.3830	0.3840	0.3770	0.3820	-0.779%	3,945	-19.634%
2026-04-09	0.3680	0.3880	0.3680	0.3850	+2.667%	6,647	-20.260%
2026-04-08	0.3800	0.3810	0.3750	0.3750	+0.536%	1,737	-18.133%
2026-04-07	0.3720	0.3730	0.3720	0.3730	-0.267%	1,272	-17.694%
2026-04-06	0.3980	0.3990	0.3740	0.3740	-4.835%	3,761	-17.914%
2026-04-05	0.4050	0.4510	0.3790	0.3930	-4.612%	23,309	-21.883%
2026-04-04	0.3980	0.4170	0.3980	0.4120	+5.913%	2,072	-25.485%
2026-04-03	0.3860	0.4180	0.3810	0.3890	+4.570%	8,240	-21.080%
2026-04-02	0.3570	0.3720	0.3510	0.3720	+2.479%	5,125	-17.473%
2026-04-01	0.3630	0.3630	0.3580	0.3630	+1.114%	128	-15.427%
2026-03-31	0.3500	0.3590	0.3490	0.3590	+1.700%	1,038	-14.485%
2026-03-30	0.3580	0.3610	0.3530	0.3530	+4.130%	2,034	-13.031%
2026-03-29	0.3430	0.3480	0.3390	0.3390	-2.865%	3,519	-9.440%
2026-03-28	0.3580	0.3600	0.3490	0.3490	-2.786%	2,175	-12.034%
2026-03-27	0.3690	0.3690	0.3590	0.3590	-2.710%	893	-14.485%
2026-03-26	0.3930	0.3930	0.3630	0.3690	-5.141%	3,772	-16.802%
2026-03-25	0.3900	0.3920	0.3890	0.3890	+1.039%	3,144	-21.080%
2026-03-24	0.3960	0.3960	0.3840	0.3850	-2.284%	4,795	-20.260%
2026-03-23	0.3730	0.3940	0.3710	0.3940	+3.684%	1,374	-22.081%
2026-03-22	0.3860	0.3860	0.3800	0.3800	-6.634%	41	-19.211%
2026-03-21	0.4120	0.4190	0.4070	0.4070	+1.496%	2,329	-24.570%
2026-03-20	0.4100	0.4100	0.3990	0.4010	+3.351%	1,645	-23.441%
2026-03-19	0.3880	0.3880	0.3880	0.3880	-1.523%	1,141	-20.876%
2026-03-18	0.4190	0.4200	0.3940	0.3940	-4.369%	2,594	-22.081%
2026-03-17	0.4110	0.4120	0.4110	0.4120	-0.962%	259	-25.485%
2026-03-16	0.4040	0.4160	0.4040	0.4160	+2.970%	465	-26.202%
2026-03-15	0.3920	0.4040	0.3910	0.4040	+0.748%	823	-24.010%
2026-03-14	0.3950	0.4020	0.3950	0.4010	+1.008%	626	-23.441%
2026-03-13	0.3890	0.4040	0.3880	0.3970	+3.655%	1,321	-22.670%
2026-03-12	0.3860	0.3860	0.3810	0.3830	+0.262%	365	-19.843%
2026-03-11	0.3790	0.3820	0.3750	0.3820	-0.779%	1,978	-19.634%
2026-03-10	0.3850	0.3910	0.3820	0.3850	+4.336%	4,998	-20.260%
2026-03-09	0.3730	0.4180	0.3690	0.3690	-1.072%	12,284	-16.802%
2026-03-08	0.3700	0.3740	0.3650	0.3730	+0.539%	4,617	-17.694%
2026-03-07	0.3750	0.3750	0.3700	0.3710	-1.852%	1,633	-17.251%
2026-03-06	0.3890	0.3960	0.3730	0.3780	-2.828%	1,072	-18.783%
2026-03-05	0.3980	0.3980	0.3890	0.3890	-1.519%	837	-21.080%
2026-03-04	0.3700	0.4070	0.3700	0.3950	+7.046%	899	-22.278%
2026-03-03	0.3730	0.3730	0.3650	0.3690	-1.072%	2,094	-16.802%
2026-03-02	0.3610	0.3810	0.3570	0.3730	+5.367%	9,177	-17.694%
2026-03-01	0.3670	0.3730	0.3480	0.3540	-3.279%	1,779	-13.277%
2026-02-28	0.3430	0.3660	0.3370	0.3660	+1.385%	764	-16.120%
2026-02-27	0.3650	0.3770	0.3600	0.3610	-1.096%	235	-14.958%
2026-02-26	0.3690	0.3750	0.3550	0.3650	-5.685%	2,238	-15.890%
2026-02-25	0.3590	0.3870	0.3540	0.3870	+10.888%	54	-20.672%
2026-02-24	0.3430	0.3510	0.3430	0.3490	+0.576%	176	-12.034%
2026-02-23	0.3480	0.3640	0.3450	0.3470	-4.670%	2,020	-11.527%
2026-02-22	0.3760	0.3760	0.3640	0.3640	-4.211%	226	-15.659%
2026-02-21	0.3870	0.3870	0.3800	0.3800	-1.042%	114	-19.211%
2026-02-20	0.3780	0.3840	0.3780	0.3840	+1.857%	59	-20.052%
2026-02-19	0.3800	0.3800	0.3710	0.3770	-4.071%	366	-18.568%
2026-02-18	0.4020	0.4020	0.3930	0.3930	-1.008%	922	-21.883%
2026-02-17	0.3980	0.3980	0.3950	0.3970	-0.998%	1,108	-22.670%
2026-02-16	0.3930	0.4020	0.3930	0.4010	+1.263%	2,822	-23.441%
2026-02-15	0.4090	0.4590	0.3960	0.3960	-0.252%	23,245	-22.475%
2026-02-14	0.3970	0.3970	0.3970	0.3970	+0.253%	57	-22.670%
2026-02-13	0.3890	0.3960	0.3780	0.3960	+5.319%	360	-22.475%
2026-02-12	0.3860	0.3880	0.3760	0.3760	+3.581%	436	-18.351%
2026-02-11	0.3690	0.3770	0.3610	0.3630	-4.974%	512	-15.427%
2026-02-10	0.3790	0.3830	0.3790	0.3820	-2.302%	3,522	-19.634%
2026-02-09	0.3830	0.3910	0.3830	0.3910	-0.255%	663	-21.483%
2026-02-08	0.3980	0.3990	0.3920	0.3920	-3.922%	26	-21.684%
2026-02-07	0.4080	0.4080	0.3910	0.4080	-1.211%	962	-24.755%
2026-02-06	0.3710	0.4160	0.3380	0.4130	+11.622%	4,104	-25.666%
2026-02-05	0.4390	0.4390	0.3700	0.3700	-15.718%	4,552	-17.027%
2026-02-04	0.4490	0.4490	0.4290	0.4390	-2.876%	966	-30.068%
2026-02-03	0.4520	0.4520	0.4310	0.4520	+2.262%	4,388	-32.080%
2026-02-02	0.4280	0.4420	0.4240	0.4420	+1.376%	41	-30.543%
2026-02-01	0.4400	0.4550	0.4360	0.4360	-0.909%	4,698	-29.587%
2026-01-31	0.4780	0.4780	0.4000	0.4400	-9.278%	5,536	-30.227%
2026-01-30	0.4800	0.4850	0.4750	0.4850	-1.822%	722	-36.701%
2026-01-29	0.5260	0.5280	0.4790	0.4940	-7.664%	3,870	-37.854%
2026-01-28	0.5280	0.5350	0.5280	0.5350	+0.375%	1,616	-42.617%
2026-01-27	0.5360	0.5480	0.5240	0.5330	0.000%	4,412	-42.402%
2026-01-26	0.5320	0.5370	0.5230	0.5330	+5.754%	10,599	-42.402%
2026-01-25	0.5270	0.5290	0.4980	0.5040	-5.441%	5,363	-39.087%
2026-01-24	0.5290	0.5330	0.5290	0.5330	+1.718%	63	-42.402%
2026-01-23	0.5220	0.5240	0.5220	0.5240	+0.191%	304	-41.412%
2026-01-22	0.5340	0.5340	0.5230	0.5230	-2.060%	50	-41.300%
2026-01-21	0.5270	0.5420	0.5120	0.5340	+5.325%	12,026	-42.509%
2026-01-20	0.5240	0.5250	0.5070	0.5070	-4.878%	599	-39.448%
2026-01-19	0.5480	0.5480	0.5240	0.5330	-8.576%	4,544	-42.402%
2026-01-18	0.5950	0.5950	0.5790	0.5830	-2.995%	745	-47.341%
2026-01-17	0.5850	0.6080	0.5850	0.6010	+7.321%	1,411	-48.918%
2026-01-16	0.5650	0.5700	0.5600	0.5600	-0.533%	1,976	-45.179%
2026-01-15	0.5950	0.5960	0.5630	0.5630	-6.788%	1,332	-45.471%
2026-01-14	0.5990	0.6380	0.5990	0.6040	-0.165%	15,271	-49.172%
2026-01-13	0.5670	0.6050	0.5670	0.6050	+11.213%	2,024	-49.256%
2026-01-12	0.5690	0.5690	0.5400	0.5440	-3.887%	10,300	-43.566%
2026-01-11	0.5670	0.5670	0.5660	0.5660	-2.076%	2,562	-45.760%
2026-01-10	0.5650	0.5830	0.5650	0.5780	+0.347%	1,496	-46.886%
2026-01-09	0.5720	0.5900	0.5680	0.5760	+1.587%	2,585	-46.701%
2026-01-08	0.5710	0.5710	0.5560	0.5670	0.000%	3,388	-45.855%
2026-01-07	0.5800	0.5830	0.5630	0.5670	-2.744%	1,199	-45.855%
2026-01-06	0.5840	0.5840	0.5830	0.5830	+0.344%	59	-47.341%
2026-01-05	0.5630	0.5990	0.5540	0.5810	+3.197%	23,395	-47.160%
2026-01-04	0.5600	0.5630	0.5590	0.5630	+1.259%	510	-45.471%
2026-01-03	0.5560	0.5560	0.5430	0.5560	+2.963%	28	-44.784%
2026-01-02	0.5270	0.5400	0.5250	0.5400	+1.504%	1,240	-43.148%
2026-01-01	0.5320	0.5320	0.5310	0.5320	+3.502%	60	-42.293%
2025-12-31	0.5150	0.5230	0.5140	0.5140	-0.772%	986	-40.272%
2025-12-30	0.5120	0.5210	0.5050	0.5180	+1.569%	3,237	-40.734%
2025-12-29	0.5230	0.5340	0.5040	0.5100	-2.299%	3,576	-39.804%
2025-12-28	0.5140	0.5800	0.5140	0.5220	+4.819%	39,218	-41.188%
2025-12-27	0.4860	0.5050	0.4840	0.4980	+3.534%	948	-38.353%
2025-12-26	0.4890	0.4890	0.4810	0.4810	-1.636%	845	-36.175%
2025-12-25	0.4820	0.4890	0.4820	0.4890	+1.452%	315	-37.219%
2025-12-24	0.4860	0.4860	0.4760	0.4820	-1.027%	199	-36.307%
2025-12-23	0.4840	0.4870	0.4770	0.4870	+0.206%	913	-36.961%
2025-12-22	0.4820	0.4950	0.4820	0.4860	+0.206%	668	-36.831%
2025-12-21	0.4960	0.4970	0.4770	0.4850	-2.806%	2,014	-36.701%
2025-12-20	0.4900	0.5510	0.4880	0.4990	+1.837%	22,609	-38.477%
2025-12-19	0.4570	0.4900	0.4540	0.4900	+8.647%	1,229	-37.347%
2025-12-18	0.4590	0.4870	0.4490	0.4510	-3.426%	5,874	-31.929%
2025-12-17	0.4920	0.4940	0.4660	0.4670	-4.107%	3,344	-34.261%
2025-12-16	0.4880	0.4910	0.4780	0.4870	0.000%	3,146	-36.961%
2025-12-15	0.5070	0.5070	0.4770	0.4870	-1.417%	3,673	-36.961%
2025-12-14	0.5190	0.5190	0.4940	0.4940	-4.817%	4,940	-37.854%
2025-12-13	0.5210	0.5220	0.5150	0.5190	+0.777%	509	-40.848%
2025-12-12	0.5210	0.5240	0.5040	0.5150	-2.462%	3,372	-40.388%
2025-12-11	0.5400	0.5400	0.5100	0.5280	-4.000%	3,981	-41.856%
2025-12-10	0.5720	0.5800	0.5500	0.5500	-5.822%	3,770	-44.182%
2025-12-09	0.5500	0.5890	0.5500	0.5840	+4.659%	1,991	-47.432%
2025-12-08	0.5520	0.5710	0.5520	0.5580	+2.385%	4,960	-44.982%
2025-12-07	0.5670	0.5670	0.5440	0.5450	-4.720%	1,094	-43.670%
2025-12-06	0.5570	0.5720	0.5540	0.5720	+1.961%	516	-46.329%
2025-12-05	0.5780	0.5890	0.5490	0.5610	-3.109%	4,135	-45.276%
2025-12-04	0.5940	0.5940	0.5730	0.5790	-3.500%	7,961	-46.978%
2025-12-03	0.5830	0.6050	0.5750	0.6000	+2.389%	5,647	-48.833%
2025-12-02	0.5760	0.5970	0.5670	0.5860	+1.384%	2,425	-47.611%
2025-12-01	0.6080	0.6080	0.5540	0.5780	-5.246%	8,973	-46.886%
2025-11-30	0.6220	0.6220	0.6080	0.6100	-2.087%	1,278	-49.672%
2025-11-29	0.6390	0.6600	0.6150	0.6230	-2.656%	398	-50.722%
2025-11-28	0.6580	0.6580	0.6380	0.6400	-2.290%	1,999	-52.031%
2025-11-27	0.6350	0.6760	0.6350	0.6550	+2.826%	19,438	-53.130%
2025-11-26	0.6040	0.6380	0.5910	0.6370	+4.770%	2,321	-51.805%
2025-11-25	0.6060	0.6080	0.5920	0.6080	0.000%	1,366	-49.507%
2025-11-24	0.5910	0.6110	0.5820	0.6080	+2.013%	2,016	-49.507%
2025-11-23	0.5870	0.5990	0.5870	0.5960	+2.230%	98	-48.490%
2025-11-22	0.6000	0.6000	0.5690	0.5830	-0.512%	3,579	-47.341%
2025-11-21	0.5900	0.6160	0.5490	0.5860	-3.460%	11,311	-47.611%
2025-11-20	0.6130	0.6470	0.5790	0.6070	+1.505%	9,560	-49.423%
2025-11-19	0.6160	0.6180	0.5840	0.5980	-2.922%	1,529	-48.662%
2025-11-18	0.5990	0.6200	0.5940	0.6160	+4.230%	2,190	-50.162%
2025-11-17	0.6060	0.6280	0.5900	0.5910	-2.314%	2,812	-48.054%
2025-11-16	0.6110	0.6270	0.5890	0.6050	-2.576%	3,410	-49.256%
2025-11-15	0.6280	0.6310	0.6210	0.6210	+2.138%	303	-50.564%
2025-11-14	0.6390	0.6430	0.6080	0.6080	-5.148%	4,993	-49.507%
2025-11-13	0.6740	0.6800	0.6150	0.6410	-4.896%	2,498	-52.106%
2025-11-12	0.6850	0.7170	0.5940	0.6740	-1.462%	7,317	-54.451%
2025-11-11	0.7150	0.7300	0.6840	0.6840	-7.191%	1,309	-55.117%
2025-11-10	0.7310	0.7370	0.7100	0.7370	+2.361%	2,738	-58.345%
2025-11-09	0.7020	0.7360	0.6940	0.7200	-0.277%	1,815	-57.361%
2025-11-08	0.7320	0.7400	0.7090	0.7220	-3.862%	732	-57.479%
2025-11-07	0.6670	0.7550	0.6540	0.7510	+16.074%	4,830	-59.121%
2025-11-06	0.6670	0.6670	0.6390	0.6470	-3.433%	3,287	-52.550%
2025-11-05	0.6240	0.6780	0.6240	0.6700	+4.361%	2,153	-54.179%
2025-11-04	0.6570	0.6630	0.6070	0.6420	-2.283%	16,927	-52.181%
2025-11-03	0.7400	0.7400	0.6450	0.6570	-10.612%	4,007	-53.272%
2025-11-02	0.7480	0.7480	0.7260	0.7350	+1.100%	610	-58.231%
2025-11-01	0.7070	0.7270	0.7070	0.7270	+5.210%	1,425	-57.772%
2025-10-31	0.6990	0.7100	0.6890	0.6910	+1.468%	1,419	-55.572%
2025-10-30	0.7420	0.7420	0.6690	0.6810	-9.921%	2,531	-54.919%
2025-10-29	0.7380	0.7560	0.7260	0.7560	+4.709%	1,709	-59.392%
2025-10-28	0.7480	0.7600	0.7220	0.7220	-4.371%	4,059	-57.479%
2025-10-27	0.7650	0.7690	0.7510	0.7550	-0.788%	1,457	-59.338%
2025-10-26	0.7400	0.7610	0.7390	0.7610	+2.011%	1,152	-59.658%
2025-10-25	0.7370	0.7460	0.7370	0.7460	+1.084%	178	-58.847%
2025-10-24	0.7300	0.7490	0.7300	0.7380	+0.545%	1,661	-58.401%
2025-10-23	0.7190	0.7420	0.7190	0.7340	+3.966%	975	-58.174%
2025-10-22	0.7250	0.7320	0.6930	0.7060	-5.108%	6,962	-56.516%
2025-10-21	0.7580	0.7670	0.7380	0.7440	-3.377%	533	-58.737%
2025-10-20	0.7620	0.7760	0.7530	0.7700	+0.917%	3,681	-60.130%
2025-10-19	0.7380	0.7640	0.7310	0.7630	+2.005%	1,505	-59.764%
2025-10-18	0.7350	0.7480	0.7350	0.7480	+2.466%	751	-58.957%
2025-10-17	0.7440	0.7510	0.6890	0.7300	-1.351%	4,690	-57.945%
2025-10-16	0.7950	0.7970	0.7370	0.7400	-5.972%	2,985	-58.514%
2025-10-15	0.8160	0.8260	0.7780	0.7870	-4.374%	1,777	-60.991%
2025-10-14	0.8590	0.8600	0.7800	0.8230	-4.524%	12,969	-62.697%
2025-10-13	0.8040	0.8640	0.7980	0.8620	+6.551%	4,645	-64.385%
2025-10-12	0.7600	0.8230	0.7550	0.8090	+8.155%	4,505	-62.052%
2025-10-11	0.7630	0.8320	0.7230	0.7480	-0.267%	10,126	-58.957%
2025-10-10	1.0630	1.0870	0.4100	0.7500	-30.362%	27,677	-59.067%
2025-10-09	1.0720	1.0810	1.0720	1.0770	+0.654%	283	-71.495%
2025-10-08	1.0620	1.0700	1.0620	1.0700	-0.093%	105	-71.308%
2025-10-07	1.0920	1.1000	1.0600	1.0710	-3.427%	2,075	-71.335%
2025-10-06	1.0850	1.1090	1.0850	1.1090	+2.118%	1,349	-72.317%
2025-10-05	1.0930	1.0990	1.0860	1.0860	+0.370%	536	-71.731%
2025-10-04	1.0950	1.0990	1.0680	1.0820	-1.636%	3,047	-71.627%
2025-10-03	1.0880	1.1010	1.0810	1.1000	+0.182%	1,007	-72.091%
2025-10-02	1.0930	1.0980	1.0870	1.0980	+1.198%	7,130	-72.040%
2025-10-01	1.0720	1.0850	1.0720	1.0850	+3.927%	11	-71.705%
2025-09-30	1.0640	1.0640	1.0300	1.0440	-0.855%	1,523	-70.594%
2025-09-29	1.0510	1.0570	1.0360	1.0530	+0.286%	1,166	-70.845%
2025-09-28	1.0480	1.0500	1.0310	1.0500	-0.756%	1,288	-70.762%
2025-09-27	1.0720	1.0720	1.0570	1.0580	-2.668%	824	-70.983%
2025-09-26	1.0370	1.1030	1.0370	1.0870	+4.923%	7,210	-71.757%
2025-09-25	1.0440	1.0440	1.0030	1.0360	-1.427%	3,912	-70.367%
2025-09-24	1.0220	1.0630	1.0100	1.0510	+2.237%	8,712	-70.790%
2025-09-23	1.0400	1.0400	1.0280	1.0280	+0.097%	181	-70.136%
2025-09-22	1.0780	1.0780	0.9780	1.0270	-6.806%	3,872	-70.107%
2025-09-21	1.1140	1.1220	1.1020	1.1020	-0.091%	1,004	-72.142%
2025-09-20	1.0890	1.1100	1.0890	1.1030	+0.731%	6,364	-72.167%
2025-09-19	1.1100	1.1130	1.0950	1.0950	-2.493%	1,634	-71.963%
2025-09-18	1.1180	1.1250	1.1110	1.1230	+2.933%	581	-72.663%
2025-09-17	1.0790	1.0910	1.0790	1.0910	+2.731%	309	-71.861%
2025-09-16	1.0620	1.0620	1.0520	1.0620	0.000%	448	-71.092%
2025-09-15	1.1040	1.1040	1.0460	1.0620	-3.542%	321	-71.092%
2025-09-14	1.1250	1.1260	1.0980	1.1010	-3.166%	195	-72.116%
2025-09-13	1.1340	1.1470	1.1330	1.1370	+0.798%	1,284	-72.999%
2025-09-12	1.1280	1.1280	1.1280	1.1280	+2.732%	4	-72.784%
2025-09-11	1.0860	1.1280	1.0860	1.0980	+0.549%	2,058	-72.040%
2025-09-10	1.0790	1.0920	1.0710	1.0920	+0.645%	4,783	-71.886%
2025-09-09	1.0660	1.0850	1.0640	1.0850	+1.782%	613	-71.705%
2025-09-08	1.0720	1.0720	1.0660	1.0660	+2.599%	312	-71.201%
2025-09-07	1.0470	1.0500	1.0390	1.0390	+0.193%	1,563	-70.452%
2025-09-06	1.0380	1.0380	1.0370	1.0370	-0.766%	119	-70.395%
2025-09-05	1.0450	1.0560	1.0380	1.0450	+1.162%	1,167	-70.622%
2025-09-04	1.0610	1.0610	1.0330	1.0330	-4.352%	624	-70.281%
2025-09-03	1.0650	1.0800	1.0650	1.0800	+1.313%	347	-71.574%
2025-09-02	1.0410	1.0690	1.0390	1.0660	+5.754%	8,254	-71.201%
2025-09-01	1.0380	1.0610	1.0080	1.0080	-6.320%	426	-69.544%
2025-08-31	1.0790	1.0790	1.0760	1.0760	+1.033%	160	-71.468%
2025-08-30	1.0610	1.0710	1.0610	1.0650	+1.236%	986	-71.174%
2025-08-29	1.0480	1.0710	1.0440	1.0520	-1.682%	3,283	-70.817%
2025-08-28	1.0810	1.0810	1.0700	1.0700	-0.650%	3,393	-71.308%
2025-08-27	1.0660	1.0770	1.0580	1.0770	+1.032%	1,505	-71.495%
2025-08-26	1.0130	1.0660	1.0130	1.0660	+5.859%	736	-71.201%
2025-08-25	1.0780	1.0780	1.0000	1.0070	-8.288%	1,378	-69.513%
2025-08-24	1.0950	1.1170	1.0730	1.0980	-0.992%	673	-72.040%
2025-08-23	1.1090	1.1090	1.1090	1.1090	-1.945%	159	-72.317%
2025-08-22	1.0470	1.1320	1.0400	1.1310	+4.722%	1,469	-72.856%
2025-08-21	1.0740	1.0840	1.0740	1.0800	-1.280%	576	-71.574%
2025-08-20	1.0610	1.0940	1.0600	1.0940	+5.192%	2,846	-71.938%
2025-08-19	1.0770	1.0790	1.0400	1.0400	-4.236%	1,551	-70.481%
2025-08-18	1.0770	1.0870	1.0770	1.0860	-3.122%	188	-71.731%
2025-08-17	1.1260	1.1260	1.1210	1.1210	+0.089%	91	-72.614%
2025-08-16	1.1200	1.1200	1.1200	1.1200	+1.633%	614	-72.589%
2025-08-15	1.1160	1.1160	1.0930	1.1020	0.000%	1,863	-72.142%
2025-08-14	1.1880	1.1880	1.0940	1.1020	-7.395%	4,949	-72.142%
2025-08-13	1.1770	1.1940	1.1770	1.1900	+2.234%	1,711	-74.202%
2025-08-12	1.1020	1.1730	1.1020	1.1640	+5.435%	2,063	-73.625%
2025-08-11	1.1830	1.1830	1.1020	1.1040	-4.745%	2,009	-72.192%
2025-08-10	1.1610	1.1610	1.1400	1.1590	-1.025%	434	-73.512%
2025-08-09	1.1120	1.1710	1.1120	1.1710	+5.022%	3,124	-73.783%

.dark-mode .HsLWSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsLWSr{ color: #333333; background-color: white; border: 2px solid #333333; }MASKEURMASK / Eurocrypto Kraken

MASKEUR
MASK / Euro
crypto Kraken