Dark

MASKEUR
MASK / Euro
crypto

Delayed

Aug 12, 2026 10:12:00 AM EDT

0.3143EUR+1.617%(+0.0050)2,0320

0.3034Bid 0.3043Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3135	0.3166	0.3133	0.3143	+1.617%	2,032	0.000%
2026-08-11	0.3114	0.3114	0.3093	0.3093	-1.778%	222	+1.617%
2026-08-07	0.3160	0.3160	0.3149	0.3149	+2.607%	1,330	-0.191%
2026-08-06	0.3069	0.3069	0.3069	0.3069	+0.294%	6	+2.411%
2026-08-05	0.3119	0.3128	0.3055	0.3060	+2.616%	7,500	+2.712%
2026-08-03	0.2995	0.2995	0.2982	0.2982	-1.779%	1,390	+5.399%
2026-08-02	0.3036	0.3036	0.3036	0.3036	-0.132%	18	+3.524%
2026-07-31	0.3020	0.3040	0.3020	0.3040	+0.596%	873	+3.388%
2026-07-30	0.2940	0.3080	0.2940	0.3022	+2.789%	7,106	+4.004%
2026-07-29	0.3120	0.3120	0.2940	0.2940	-7.109%	2,517	+6.905%
2026-07-28	0.3170	0.3170	0.3100	0.3165	-0.784%	3,691	-0.695%
2026-07-27	0.3300	0.3300	0.3120	0.3190	-3.916%	8,275	-1.473%
2026-07-26	0.3290	0.3350	0.3280	0.3320	+2.469%	3,807	-5.331%
2026-07-25	0.3330	0.3340	0.3240	0.3240	-2.115%	2,429	-2.994%
2026-07-24	0.3340	0.3380	0.3310	0.3310	-2.504%	1,128	-5.045%
2026-07-23	0.3400	0.3400	0.3340	0.3395	-0.440%	1,250	-7.423%
2026-07-22	0.3420	0.3420	0.3410	0.3410	+0.294%	1,051	-7.830%
2026-07-21	0.3390	0.3410	0.3390	0.3400	+0.236%	1,208	-7.559%
2026-07-20	0.3404	0.3404	0.3392	0.3392	+2.261%	276	-7.341%
2026-07-19	0.3374	0.3374	0.3303	0.3317	-1.660%	1,273	-5.246%
2026-07-18	0.3373	0.3373	0.3373	0.3373	-1.518%	27	-6.819%
2026-07-17	0.3402	0.3425	0.3402	0.3425	+0.117%	341	-8.234%
2026-07-16	0.3450	0.3450	0.3421	0.3421	-1.127%	264	-8.126%
2026-07-15	0.3450	0.3480	0.3440	0.3460	-1.171%	2,277	-9.162%
2026-07-14	0.3470	0.3501	0.3460	0.3501	+1.478%	352	-10.226%
2026-07-13	0.3500	0.3500	0.3450	0.3450	-2.817%	1,009	-8.899%
2026-07-12	0.3550	0.3620	0.3550	0.3550	+0.567%	1,525	-11.465%
2026-07-11	0.3530	0.3530	0.3530	0.3530	-0.282%	832	-10.963%
2026-07-10	0.3600	0.3630	0.3490	0.3540	-1.939%	4,065	-11.215%
2026-07-09	0.3690	0.3720	0.3610	0.3610	-2.380%	3,097	-12.936%
2026-07-08	0.3620	0.3710	0.3510	0.3698	+1.343%	3,938	-15.008%
2026-07-07	0.3712	0.3712	0.3649	0.3649	-3.695%	379	-13.867%
2026-07-06	0.3786	0.3789	0.3756	0.3789	+2.405%	542	-17.049%
2026-07-05	0.3719	0.3802	0.3700	0.3700	+0.653%	1,184	-15.054%
2026-07-04	0.3701	0.3701	0.3676	0.3676	+1.519%	394	-14.499%
2026-07-03	0.3631	0.3658	0.3621	0.3621	+6.281%	1,476	-13.201%
2026-07-02	0.3400	0.3420	0.3400	0.3407	+3.777%	2,450	-7.749%
2026-07-01	0.3250	0.3300	0.3240	0.3283	-1.114%	6,602	-4.264%
2026-06-30	0.3350	0.3360	0.3310	0.3320	-2.151%	722	-5.331%
2026-06-29	0.3393	0.3393	0.3393	0.3393	-7.016%	556	-7.368%
2026-06-25	0.3649	0.3649	0.3649	0.3649	+1.361%	1	-13.867%
2026-06-24	0.3350	0.3650	0.3350	0.3600	+5.572%	3,523	-12.694%
2026-06-23	0.3440	0.3440	0.3330	0.3410	-0.292%	944	-7.830%
2026-06-22	0.3450	0.3500	0.3420	0.3420	-1.724%	2,103	-8.099%
2026-06-21	0.3470	0.3650	0.3470	0.3480	-0.571%	15,372	-9.684%
2026-06-20	0.3480	0.3530	0.3340	0.3500	+6.383%	20,662	-10.200%
2026-06-19	0.3240	0.3290	0.3120	0.3290	+3.135%	3,274	-4.468%
2026-06-18	0.3270	0.3290	0.3090	0.3190	-5.060%	6,239	-1.473%
2026-06-17	0.3370	0.3460	0.3350	0.3360	+0.599%	12,290	-6.458%
2026-06-16	0.3230	0.3340	0.3230	0.3340	+3.406%	2,266	-5.898%
2026-06-15	0.3240	0.3310	0.3220	0.3230	-0.615%	1,965	-2.693%
2026-06-14	0.3190	0.3250	0.3140	0.3250	+2.201%	11,011	-3.292%
2026-06-13	0.3150	0.3180	0.3090	0.3180	+1.923%	5,908	-1.164%
2026-06-12	0.3100	0.3120	0.3100	0.3120	0.000%	2,752	+0.737%
2026-06-11	0.3010	0.3140	0.3010	0.3120	+6.485%	5,683	+0.737%
2026-06-10	0.3000	0.3040	0.2930	0.2930	-2.980%	2,816	+7.270%
2026-06-09	0.2970	0.3040	0.2970	0.3020	-2.581%	1,503	+4.073%
2026-06-08	0.3100	0.3110	0.3070	0.3100	-3.125%	2,259	+1.387%
2026-06-07	0.3090	0.3200	0.3040	0.3200	+5.611%	2,176	-1.781%
2026-06-06	0.3120	0.3210	0.2970	0.3030	-1.303%	18,986	+3.729%
2026-06-05	0.3330	0.3330	0.2990	0.3070	-7.530%	7,639	+2.378%
2026-06-04	0.3360	0.3450	0.3280	0.3320	-9.709%	3,569	-5.331%
2026-06-03	0.3560	0.3677	0.3540	0.3677	+5.661%	1,762	-14.523%
2026-06-02	0.3790	0.3790	0.3480	0.3480	-8.661%	3,829	-9.684%
2026-06-01	0.3770	0.3840	0.3680	0.3810	+2.145%	3,545	-17.507%
2026-05-31	0.3740	0.3770	0.3670	0.3730	-0.267%	1,931	-15.737%
2026-05-30	0.3780	0.3780	0.3740	0.3740	-0.267%	814	-15.963%
2026-05-29	0.3750	0.3760	0.3640	0.3750	0.000%	10,461	-16.187%
2026-05-28	0.3690	0.3770	0.3600	0.3750	-2.850%	7,424	-16.187%
2026-05-27	0.3770	0.3860	0.3770	0.3860	+1.579%	176	-18.575%
2026-05-26	0.3850	0.3850	0.3800	0.3800	-4.523%	842	-17.289%
2026-05-25	0.3970	0.3980	0.3970	0.3980	+0.505%	211	-21.030%
2026-05-24	0.4030	0.4030	0.3960	0.3960	-1.493%	684	-20.631%
2026-05-23	0.3920	0.4030	0.3780	0.4020	+3.608%	5,253	-21.816%
2026-05-22	0.4070	0.4070	0.3870	0.3880	-4.902%	2,012	-18.995%
2026-05-21	0.3970	0.4080	0.3970	0.4080	+2.256%	981	-22.966%
2026-05-20	0.3940	0.3990	0.3940	0.3990	+3.101%	892	-21.228%
2026-05-19	0.3850	0.3870	0.3850	0.3870	-0.258%	775	-18.786%
2026-05-18	0.3860	0.3880	0.3840	0.3880	+2.918%	588	-18.995%
2026-05-17	0.4030	0.4030	0.3770	0.3770	-6.219%	233	-16.631%
2026-05-16	0.4050	0.4060	0.3950	0.4020	-3.828%	811	-21.816%
2026-05-15	0.4170	0.4200	0.4170	0.4180	-6.904%	735	-24.809%
2026-05-14	0.4280	0.4490	0.4280	0.4490	-1.145%	299	-30.000%
2026-05-13	0.4570	0.4570	0.4350	0.4542	+0.710%	298	-30.801%
2026-05-12	0.4620	0.4620	0.4440	0.4510	-1.442%	836	-30.310%
2026-05-11	0.4580	0.4590	0.4520	0.4576	-1.591%	3,633	-31.316%
2026-05-10	0.4490	0.4650	0.4490	0.4650	+2.423%	3,111	-32.409%
2026-05-09	0.4565	0.4609	0.4475	0.4540	-0.895%	446	-30.771%
2026-05-08	0.4470	0.4581	0.4375	0.4581	+3.666%	225	-31.391%
2026-05-07	0.4267	0.4419	0.4267	0.4419	+1.400%	12	-28.875%
2026-05-06	0.4269	0.4358	0.4269	0.4358	+4.010%	941	-27.880%
2026-05-05	0.4220	0.4220	0.4190	0.4190	-2.558%	2,524	-24.988%
2026-05-04	0.4180	0.4300	0.4180	0.4300	+0.070%	551	-26.907%
2026-05-03	0.4430	0.4440	0.4290	0.4297	-1.445%	2,444	-26.856%
2026-05-02	0.4390	0.4400	0.4360	0.4360	-1.491%	871	-27.913%
2026-05-01	0.4320	0.4540	0.4320	0.4426	+1.560%	6,540	-28.988%
2026-04-30	0.4300	0.4358	0.4250	0.4358	+1.443%	2,292	-27.880%
2026-04-29	0.4460	0.4590	0.4292	0.4296	-4.043%	13,131	-26.839%
2026-04-28	0.4640	0.4678	0.4461	0.4477	-0.907%	14,993	-29.797%
2026-04-27	0.4518	0.4518	0.4518	0.4518	-6.304%	2	-30.434%
2026-04-26	0.4447	0.6159	0.4447	0.4822	+10.142%	7,744	-34.820%
2026-04-25	0.4378	0.4378	0.4378	0.4378	-0.296%	2	-28.209%
2026-04-24	0.4393	0.4393	0.4391	0.4391	-3.664%	4	-28.422%
2026-04-23	0.4180	0.4630	0.4140	0.4558	+10.443%	15,485	-31.044%
2026-04-22	0.4130	0.4160	0.4127	0.4127	+3.434%	1,584	-23.843%
2026-04-21	0.4030	0.4030	0.3990	0.3990	-3.623%	344	-21.228%
2026-04-20	0.3980	0.4160	0.3970	0.4140	+1.970%	2,427	-24.082%
2026-04-19	0.3940	0.4070	0.3930	0.4060	+0.247%	920	-22.586%
2026-04-18	0.4040	0.4120	0.4040	0.4050	-0.978%	705	-22.395%
2026-04-17	0.4070	0.4150	0.4010	0.4090	+2.250%	8,209	-23.154%
2026-04-16	0.3850	0.4030	0.3850	0.4000	+6.383%	10,311	-21.425%
2026-04-15	0.3710	0.3810	0.3690	0.3760	+3.581%	1,199	-16.410%
2026-04-14	0.3750	0.3770	0.3630	0.3630	-2.681%	5,986	-13.416%
2026-04-13	0.3640	0.3730	0.3610	0.3730	+2.755%	3,069	-15.737%
2026-04-12	0.3680	0.3680	0.3630	0.3630	-3.457%	2,403	-13.416%
2026-04-11	0.3780	0.3800	0.3740	0.3760	-1.571%	3,491	-16.410%
2026-04-10	0.3830	0.3840	0.3770	0.3820	-0.779%	3,945	-17.723%
2026-04-09	0.3680	0.3880	0.3680	0.3850	+1.050%	6,647	-18.364%
2026-04-08	0.3800	0.3810	0.3750	0.3810	+2.145%	4,342	-17.507%
2026-04-07	0.3720	0.3730	0.3720	0.3730	-2.687%	1,272	-15.737%
2026-04-06	0.3980	0.3990	0.3740	0.3833	+1.563%	7,255	-18.002%
2026-04-05	0.4050	0.4510	0.3774	0.3774	-8.398%	29,650	-16.720%
2026-04-04	0.3980	0.4170	0.3980	0.4120	+1.253%	2,072	-23.714%
2026-04-03	0.4047	0.4124	0.4047	0.4069	+13.343%	21	-22.757%
2026-03-31	0.3500	0.3590	0.3490	0.3590	+1.700%	1,038	-12.451%
2026-03-30	0.3580	0.3610	0.3530	0.3530	+4.130%	2,034	-10.963%
2026-03-29	0.3430	0.3480	0.3390	0.3390	-2.865%	3,519	-7.286%
2026-03-28	0.3580	0.3600	0.3490	0.3490	-2.786%	2,175	-9.943%
2026-03-27	0.3690	0.3690	0.3590	0.3590	-2.710%	893	-12.451%
2026-03-26	0.3930	0.3930	0.3630	0.3690	-5.141%	3,772	-14.824%
2026-03-25	0.3900	0.3920	0.3890	0.3890	+1.039%	3,144	-19.203%
2026-03-24	0.3960	0.3960	0.3840	0.3850	-2.284%	4,795	-18.364%
2026-03-23	0.3730	0.3940	0.3710	0.3940	+3.684%	1,374	-20.228%
2026-03-22	0.3860	0.3860	0.3800	0.3800	-6.634%	41	-17.289%
2026-03-21	0.4120	0.4190	0.4070	0.4070	+1.496%	2,329	-22.776%
2026-03-20	0.4100	0.4100	0.3990	0.4010	+3.351%	1,645	-21.621%
2026-03-19	0.3880	0.3880	0.3880	0.3880	-5.343%	1,141	-18.995%
2026-03-18	0.4190	0.4200	0.3940	0.4099	-0.510%	3,359	-23.323%
2026-03-17	0.4110	0.4120	0.4110	0.4120	-0.962%	259	-23.714%
2026-03-16	0.4040	0.4160	0.4040	0.4160	+2.970%	465	-24.447%
2026-03-15	0.3920	0.4040	0.3910	0.4040	+1.355%	823	-22.203%
2026-03-14	0.3950	0.4020	0.3950	0.3986	-0.944%	3,309	-21.149%
2026-03-13	0.3890	0.4040	0.3880	0.4024	+5.368%	2,045	-21.894%
2026-03-12	0.3860	0.3860	0.3810	0.3819	-0.026%	734	-17.701%
2026-03-11	0.3790	0.3820	0.3750	0.3820	-0.779%	1,978	-17.723%
2026-03-10	0.3850	0.3910	0.3820	0.3850	+4.336%	4,998	-18.364%
2026-03-09	0.3730	0.4180	0.3690	0.3690	-1.072%	12,284	-14.824%
2026-03-08	0.3700	0.3740	0.3650	0.3730	+0.539%	4,617	-15.737%
2026-03-07	0.3750	0.3750	0.3700	0.3710	-1.852%	1,633	-15.283%
2026-03-06	0.3890	0.3960	0.3730	0.3780	-2.828%	1,072	-16.852%
2026-03-05	0.3980	0.3980	0.3890	0.3890	-1.519%	837	-19.203%
2026-03-04	0.3700	0.4070	0.3700	0.3950	+7.046%	899	-20.430%
2026-03-03	0.3730	0.3730	0.3650	0.3690	-1.072%	2,094	-14.824%
2026-03-02	0.3610	0.3810	0.3570	0.3730	+5.367%	9,177	-15.737%
2026-03-01	0.3670	0.3730	0.3480	0.3540	-3.279%	1,779	-11.215%
2026-02-28	0.3430	0.3660	0.3370	0.3660	+1.385%	764	-14.126%
2026-02-27	0.3650	0.3770	0.3600	0.3610	-1.096%	235	-12.936%
2026-02-26	0.3690	0.3750	0.3550	0.3650	-5.685%	2,238	-13.890%
2026-02-25	0.3590	0.3870	0.3540	0.3870	+10.888%	54	-18.786%
2026-02-24	0.3430	0.3510	0.3430	0.3490	+0.576%	176	-9.943%
2026-02-23	0.3480	0.3640	0.3450	0.3470	-4.670%	2,020	-9.424%
2026-02-22	0.3760	0.3760	0.3640	0.3640	-4.211%	226	-13.654%
2026-02-21	0.3870	0.3870	0.3800	0.3800	-1.042%	114	-17.289%
2026-02-20	0.3780	0.3840	0.3780	0.3840	+1.857%	59	-18.151%
2026-02-19	0.3800	0.3800	0.3710	0.3770	-4.071%	366	-16.631%
2026-02-18	0.4020	0.4020	0.3930	0.3930	-1.008%	922	-20.025%
2026-02-17	0.3980	0.3980	0.3950	0.3970	-0.998%	1,108	-20.831%
2026-02-16	0.3930	0.4020	0.3930	0.4010	+1.263%	2,822	-21.621%
2026-02-15	0.4090	0.4590	0.3960	0.3960	-0.252%	23,245	-20.631%
2026-02-14	0.3970	0.3970	0.3970	0.3970	+0.253%	57	-20.831%
2026-02-13	0.3890	0.3960	0.3780	0.3960	+5.319%	360	-20.631%
2026-02-12	0.3860	0.3880	0.3760	0.3760	+3.581%	436	-16.410%
2026-02-11	0.3690	0.3770	0.3610	0.3630	-4.974%	512	-13.416%
2026-02-10	0.3790	0.3830	0.3790	0.3820	-2.302%	3,522	-17.723%
2026-02-09	0.3830	0.3910	0.3830	0.3910	-0.255%	663	-19.616%
2026-02-08	0.3980	0.3990	0.3920	0.3920	-3.922%	26	-19.821%
2026-02-07	0.4080	0.4080	0.3910	0.4080	-1.211%	962	-22.966%
2026-02-06	0.3710	0.4160	0.3380	0.4130	+11.622%	4,104	-23.898%
2026-02-05	0.4390	0.4390	0.3700	0.3700	-15.718%	4,552	-15.054%
2026-02-04	0.4490	0.4490	0.4290	0.4390	-2.876%	966	-28.405%
2026-02-03	0.4520	0.4520	0.4310	0.4520	+2.262%	4,388	-30.465%
2026-02-02	0.4280	0.4420	0.4240	0.4420	+1.376%	41	-28.891%
2026-02-01	0.4400	0.4550	0.4360	0.4360	-0.909%	4,698	-27.913%
2026-01-31	0.4780	0.4780	0.4000	0.4400	-9.278%	5,536	-28.568%
2026-01-30	0.4800	0.4850	0.4750	0.4850	-1.822%	722	-35.196%
2026-01-29	0.5260	0.5280	0.4790	0.4940	-7.664%	3,870	-36.377%
2026-01-28	0.5280	0.5350	0.5280	0.5350	+0.375%	1,616	-41.252%
2026-01-27	0.5360	0.5480	0.5240	0.5330	0.000%	4,412	-41.032%
2026-01-26	0.5320	0.5370	0.5230	0.5330	+5.754%	10,599	-41.032%
2026-01-25	0.5270	0.5290	0.4980	0.5040	-5.441%	5,363	-37.639%
2026-01-24	0.5290	0.5330	0.5290	0.5330	+1.718%	63	-41.032%
2026-01-23	0.5220	0.5240	0.5220	0.5240	+0.191%	304	-40.019%
2026-01-22	0.5340	0.5340	0.5230	0.5230	-2.060%	50	-39.904%
2026-01-21	0.5270	0.5420	0.5120	0.5340	+5.325%	12,026	-41.142%
2026-01-20	0.5240	0.5250	0.5070	0.5070	-4.878%	599	-38.008%
2026-01-19	0.5480	0.5480	0.5240	0.5330	-8.576%	4,544	-41.032%
2026-01-18	0.5950	0.5950	0.5790	0.5830	-2.995%	745	-46.089%
2026-01-17	0.5850	0.6080	0.5850	0.6010	+7.321%	1,411	-47.704%
2026-01-16	0.5650	0.5700	0.5600	0.5600	-0.533%	1,976	-43.875%
2026-01-15	0.5950	0.5960	0.5630	0.5630	-6.788%	1,332	-44.174%
2026-01-14	0.5990	0.6380	0.5990	0.6040	-0.165%	15,271	-47.964%
2026-01-13	0.5670	0.6050	0.5670	0.6050	+11.213%	2,024	-48.050%
2026-01-12	0.5690	0.5690	0.5400	0.5440	-3.887%	10,300	-42.224%
2026-01-11	0.5670	0.5670	0.5660	0.5660	-2.076%	2,562	-44.470%
2026-01-10	0.5650	0.5830	0.5650	0.5780	+0.347%	1,496	-45.623%
2026-01-09	0.5720	0.5900	0.5680	0.5760	+1.587%	2,585	-45.434%
2026-01-08	0.5710	0.5710	0.5560	0.5670	0.000%	3,388	-44.568%
2026-01-07	0.5800	0.5830	0.5630	0.5670	-2.744%	1,199	-44.568%
2026-01-06	0.5840	0.5840	0.5830	0.5830	+0.344%	59	-46.089%
2026-01-05	0.5630	0.5990	0.5540	0.5810	+3.197%	23,395	-45.904%
2026-01-04	0.5600	0.5630	0.5590	0.5630	+1.259%	510	-44.174%
2026-01-03	0.5560	0.5560	0.5430	0.5560	+2.963%	28	-43.471%
2026-01-02	0.5270	0.5400	0.5250	0.5400	+1.504%	1,240	-41.796%
2026-01-01	0.5320	0.5320	0.5310	0.5320	+3.502%	60	-40.921%
2025-12-31	0.5150	0.5230	0.5140	0.5140	-0.772%	986	-38.852%
2025-12-30	0.5120	0.5210	0.5050	0.5180	+1.569%	3,237	-39.324%
2025-12-29	0.5230	0.5340	0.5040	0.5100	-2.299%	3,576	-38.373%
2025-12-28	0.5140	0.5800	0.5140	0.5220	+4.819%	39,218	-39.789%
2025-12-27	0.4860	0.5050	0.4840	0.4980	+3.534%	948	-36.888%
2025-12-26	0.4890	0.4890	0.4810	0.4810	-1.636%	845	-34.657%
2025-12-25	0.4820	0.4890	0.4820	0.4890	+1.452%	315	-35.726%
2025-12-24	0.4860	0.4860	0.4760	0.4820	-1.027%	199	-34.793%
2025-12-23	0.4840	0.4870	0.4770	0.4870	+0.206%	913	-35.462%
2025-12-22	0.4820	0.4950	0.4820	0.4860	+0.206%	668	-35.329%
2025-12-21	0.4960	0.4970	0.4770	0.4850	-2.806%	2,014	-35.196%
2025-12-20	0.4900	0.5510	0.4880	0.4990	+1.837%	22,609	-37.014%
2025-12-19	0.4570	0.4900	0.4540	0.4900	+8.647%	1,229	-35.857%
2025-12-18	0.4590	0.4870	0.4490	0.4510	-3.426%	5,874	-30.310%
2025-12-17	0.4920	0.4940	0.4660	0.4670	-4.107%	3,344	-32.698%
2025-12-16	0.4880	0.4910	0.4780	0.4870	0.000%	3,146	-35.462%
2025-12-15	0.5070	0.5070	0.4770	0.4870	-1.417%	3,673	-35.462%
2025-12-14	0.5190	0.5190	0.4940	0.4940	-4.817%	4,940	-36.377%
2025-12-13	0.5210	0.5220	0.5150	0.5190	+0.777%	509	-39.441%
2025-12-12	0.5210	0.5240	0.5040	0.5150	-2.462%	3,372	-38.971%
2025-12-11	0.5400	0.5400	0.5100	0.5280	-4.000%	3,981	-40.473%
2025-12-10	0.5720	0.5800	0.5500	0.5500	-5.822%	3,770	-42.855%
2025-12-09	0.5500	0.5890	0.5500	0.5840	+4.659%	1,991	-46.182%
2025-12-08	0.5520	0.5710	0.5520	0.5580	+2.385%	4,960	-43.674%
2025-12-07	0.5670	0.5670	0.5440	0.5450	-4.720%	1,094	-42.330%
2025-12-06	0.5570	0.5720	0.5540	0.5720	+1.961%	516	-45.052%
2025-12-05	0.5780	0.5890	0.5490	0.5610	-3.109%	4,135	-43.975%
2025-12-04	0.5940	0.5940	0.5730	0.5790	-3.500%	7,961	-45.717%
2025-12-03	0.5830	0.6050	0.5750	0.6000	+2.389%	5,647	-47.617%
2025-12-02	0.5760	0.5970	0.5670	0.5860	+1.384%	2,425	-46.365%
2025-12-01	0.6080	0.6080	0.5540	0.5780	-5.246%	8,973	-45.623%
2025-11-30	0.6220	0.6220	0.6080	0.6100	-2.087%	1,278	-48.475%
2025-11-29	0.6390	0.6600	0.6150	0.6230	-2.656%	398	-49.551%
2025-11-28	0.6580	0.6580	0.6380	0.6400	-2.290%	1,999	-50.891%
2025-11-27	0.6350	0.6760	0.6350	0.6550	+2.826%	19,438	-52.015%
2025-11-26	0.6040	0.6380	0.5910	0.6370	+4.770%	2,321	-50.659%
2025-11-25	0.6060	0.6080	0.5920	0.6080	0.000%	1,366	-48.306%
2025-11-24	0.5910	0.6110	0.5820	0.6080	+2.013%	2,016	-48.306%
2025-11-23	0.5870	0.5990	0.5870	0.5960	+2.230%	98	-47.265%
2025-11-22	0.6000	0.6000	0.5690	0.5830	-0.512%	3,579	-46.089%
2025-11-21	0.5900	0.6160	0.5490	0.5860	-3.460%	11,311	-46.365%
2025-11-20	0.6130	0.6470	0.5790	0.6070	+1.505%	9,560	-48.221%
2025-11-19	0.6160	0.6180	0.5840	0.5980	-2.922%	1,529	-47.441%
2025-11-18	0.5990	0.6200	0.5940	0.6160	+4.230%	2,190	-48.977%
2025-11-17	0.6060	0.6280	0.5900	0.5910	-2.314%	2,812	-46.819%
2025-11-16	0.6110	0.6270	0.5890	0.6050	-2.576%	3,410	-48.050%
2025-11-15	0.6280	0.6310	0.6210	0.6210	+2.138%	303	-49.388%
2025-11-14	0.6390	0.6430	0.6080	0.6080	-5.148%	4,993	-48.306%
2025-11-13	0.6740	0.6800	0.6150	0.6410	-4.896%	2,498	-50.967%
2025-11-12	0.6850	0.7170	0.5940	0.6740	-1.462%	7,317	-53.368%
2025-11-11	0.7150	0.7300	0.6840	0.6840	-7.191%	1,309	-54.050%
2025-11-10	0.7310	0.7370	0.7100	0.7370	+2.361%	2,738	-57.354%
2025-11-09	0.7020	0.7360	0.6940	0.7200	-0.277%	1,815	-56.347%
2025-11-08	0.7320	0.7400	0.7090	0.7220	-3.862%	732	-56.468%
2025-11-07	0.6670	0.7550	0.6540	0.7510	+16.074%	4,830	-58.149%
2025-11-06	0.6670	0.6670	0.6390	0.6470	-3.433%	3,287	-51.422%
2025-11-05	0.6240	0.6780	0.6240	0.6700	+4.361%	2,153	-53.090%
2025-11-04	0.6570	0.6630	0.6070	0.6420	-2.283%	16,927	-51.044%
2025-11-03	0.7400	0.7400	0.6450	0.6570	-10.612%	4,007	-52.161%
2025-11-02	0.7480	0.7480	0.7260	0.7350	+1.100%	610	-57.238%
2025-11-01	0.7070	0.7270	0.7070	0.7270	+5.210%	1,425	-56.768%
2025-10-31	0.6990	0.7100	0.6890	0.6910	+1.468%	1,419	-54.515%
2025-10-30	0.7420	0.7420	0.6690	0.6810	-9.921%	2,531	-53.847%
2025-10-29	0.7380	0.7560	0.7260	0.7560	+4.709%	1,709	-58.426%
2025-10-28	0.7480	0.7600	0.7220	0.7220	-4.371%	4,059	-56.468%
2025-10-27	0.7650	0.7690	0.7510	0.7550	-0.788%	1,457	-58.371%
2025-10-26	0.7400	0.7610	0.7390	0.7610	+2.838%	1,152	-58.699%
2025-10-25	0.7370	0.7460	0.7300	0.7400	0.000%	1,917	-57.527%
2025-10-24	0.7300	0.7500	0.7300	0.7400	+1.370%	4,594	-57.527%
2025-10-23	0.7190	0.7420	0.7190	0.7300	+4.286%	4,502	-56.945%
2025-10-22	0.7250	0.7320	0.6930	0.7000	-4.110%	21,832	-55.100%
2025-10-21	0.7580	0.7800	0.7300	0.7300	-3.947%	51,752	-56.945%
2025-10-20	0.7620	0.7800	0.7400	0.7600	0.000%	73,858	-58.645%
2025-10-19	0.7380	0.7640	0.7200	0.7600	+1.333%	13,664	-58.645%
2025-10-18	0.7350	0.7500	0.7350	0.7500	+2.740%	46,341	-58.093%
2025-10-17	0.7440	0.7510	0.6890	0.7300	-1.351%	14,597	-56.945%
2025-10-16	0.7950	0.8000	0.7370	0.7400	-6.329%	11,570	-57.527%
2025-10-15	0.8160	0.8300	0.7780	0.7900	-3.659%	8,214	-60.215%
2025-10-14	0.8590	0.8600	0.7800	0.8200	-4.651%	22,781	-61.671%
2025-10-13	0.8040	0.8640	0.7900	0.8600	+6.173%	44,203	-63.453%
2025-10-12	0.7600	0.8500	0.7400	0.8100	+9.459%	59,340	-61.198%
2025-10-11	0.7630	0.8320	0.7200	0.7400	+1.370%	130,439	-57.527%
2025-10-10	1.0630	1.0870	0.4100	0.7300	-32.407%	126,255	-56.945%
2025-10-09	1.0720	1.0810	1.0700	1.0800	-0.917%	1,122	-70.898%
2025-10-08	1.0620	1.0900	1.0600	1.0900	+2.830%	956	-71.165%
2025-10-07	1.0920	1.1000	1.0600	1.0600	-4.505%	4,698	-70.349%
2025-10-06	1.0850	1.1100	1.0800	1.1100	+1.835%	4,688	-71.685%
2025-10-05	1.0930	1.1100	1.0800	1.0900	+0.926%	6,259	-71.165%
2025-10-04	1.0950	1.0990	1.0680	1.0800	-1.818%	3,707	-70.898%
2025-10-03	1.0880	1.1010	1.0800	1.1000	+0.917%	17,796	-71.427%
2025-10-02	1.0930	1.0980	1.0700	1.0900	+0.926%	9,419	-71.165%
2025-10-01	1.0720	1.0900	1.0300	1.0800	+2.857%	11,236	-70.898%
2025-09-30	1.0640	1.0700	1.0300	1.0500	-1.869%	6,876	-70.067%
2025-09-29	1.0510	1.0700	1.0360	1.0700	+1.905%	2,940	-70.626%
2025-09-28	1.0480	1.0600	1.0300	1.0500	0.000%	2,627	-70.067%
2025-09-27	1.0720	1.0720	1.0500	1.0500	-3.670%	1,551	-70.067%
2025-09-26	1.0370	1.1030	1.0300	1.0900	+6.863%	28,622	-71.165%
2025-09-25	1.0440	1.0440	1.0030	1.0200	-2.857%	8,223	-69.186%
2025-09-24	1.0220	1.0630	1.0100	1.0500	+2.941%	11,559	-70.067%
2025-09-23	1.0400	1.0400	1.0100	1.0200	0.000%	475	-69.186%
2025-09-22	1.0780	1.0800	0.9780	1.0200	-7.273%	26,230	-69.186%
2025-09-21	1.1140	1.1220	1.1000	1.1000	-0.901%	2,466	-71.427%
2025-09-20	1.0890	1.1100	1.0890	1.1100	+1.835%	8,220	-71.685%
2025-09-19	1.1100	1.1300	1.0900	1.0900	-2.679%	3,361	-71.165%
2025-09-18	1.1180	1.1250	1.1110	1.1200	-0.885%	1,198	-71.938%
2025-09-17	1.0790	1.1300	1.0600	1.1300	+7.619%	21,256	-72.186%
2025-09-16	1.0620	1.0620	1.0500	1.0500	0.000%	1,413	-70.067%
2025-09-15	1.1040	1.1040	1.0460	1.0500	-4.545%	21,625	-70.067%
2025-09-14	1.1250	1.1260	1.0980	1.1000	-2.655%	2,463	-71.427%
2025-09-13	1.1340	1.1470	1.1200	1.1300	0.000%	3,846	-72.186%
2025-09-12	1.1280	1.1300	1.1280	1.1300	+1.802%	487	-72.186%
2025-09-11	1.0860	1.1300	1.0860	1.1100	+3.738%	11,695	-71.685%
2025-09-10	1.0790	1.1000	1.0700	1.0700	+0.943%	15,303	-70.626%
2025-09-09	1.0660	1.0900	1.0600	1.0600	0.000%	9,104	-70.349%
2025-09-08	1.0720	1.0720	1.0500	1.0600	+1.923%	660	-70.349%
2025-09-07	1.0470	1.0500	1.0390	1.0400	0.000%	1,720	-69.779%
2025-09-06	1.0380	1.0400	1.0370	1.0400	-0.952%	319	-69.779%
2025-09-05	1.0450	1.1000	1.0380	1.0500	+1.942%	9,362	-70.067%
2025-09-04	1.0610	1.0610	1.0300	1.0300	-4.630%	3,469	-69.485%
2025-09-03	1.0650	1.0800	1.0500	1.0800	+0.935%	6,975	-70.898%
2025-09-02	1.0410	1.0700	1.0200	1.0700	+4.902%	20,685	-70.626%
2025-09-01	1.0380	1.0610	1.0080	1.0200	-2.857%	10,833	-69.186%
2025-08-31	1.0790	1.0790	1.0500	1.0500	-1.869%	864	-70.067%
2025-08-30	1.0610	1.0710	1.0500	1.0700	+1.905%	1,959	-70.626%
2025-08-29	1.0480	1.1000	1.0300	1.0500	-3.670%	10,172	-70.067%
2025-08-28	1.0810	1.0900	1.0700	1.0900	+2.830%	4,866	-71.165%
2025-08-27	1.0660	1.0800	1.0580	1.0600	-0.935%	12,739	-70.349%
2025-08-26	1.0130	1.0700	1.0100	1.0700	+4.902%	4,484	-70.626%
2025-08-25	1.0780	1.1000	1.0000	1.0200	-6.422%	20,934	-69.186%
2025-08-24	1.0950	1.1170	1.0730	1.0900	-1.802%	7,321	-71.165%
2025-08-23	1.1090	1.1200	1.1000	1.1100	-1.770%	1,521	-71.685%
2025-08-22	1.0470	1.1320	1.0300	1.1300	+5.607%	13,247	-72.186%
2025-08-21	1.0740	1.0900	1.0700	1.0700	-1.835%	1,333	-70.626%
2025-08-20	1.0610	1.1000	1.0400	1.0900	+3.810%	5,057	-71.165%
2025-08-19	1.0770	1.0800	1.0400	1.0500	-2.778%	8,811	-70.067%
2025-08-18	1.0770	1.1100	1.0770	1.0800	-2.703%	1,026	-70.898%
2025-08-17	1.1260	1.1300	1.1100	1.1100	0.000%	812	-71.685%
2025-08-16	1.1200	1.1200	1.1100	1.1100	+2.778%	790	-71.685%
2025-08-15	1.1160	1.1300	1.0800	1.0800	-0.917%	4,593	-70.898%
2025-08-14	1.1880	1.1900	1.0900	1.0900	-8.403%	12,760	-71.165%
2025-08-13	1.1770	1.1940	1.1700	1.1900	+2.586%	8,194	-73.588%
2025-08-12	1.1020	1.1730	1.0800	1.1600	+5.455%	7,862	-72.905%
2025-08-11	1.1830	1.1830	1.1000	1.1000	-5.172%	5,146	-71.427%
2025-08-10	1.1610	1.1800	1.1300	1.1600	0.000%	4,228	-72.905%
2025-08-09	1.1120	1.1800	1.1100	1.1600	+4.505%	16,670	-72.905%
2025-08-08	1.0970	1.1200	1.0800	1.1100	+1.835%	6,328	-71.685%
2025-08-07	1.0590	1.0900	1.0500	1.0900	+2.830%	3,790	-71.165%
2025-08-06	1.0340	1.0700	1.0300	1.0600	+1.923%	7,339	-70.349%
2025-08-05	1.0770	1.0900	1.0400	1.0400	-4.587%	1,535	-69.779%
2025-08-04	1.0770	1.0970	1.0700	1.0900	+2.830%	5,974	-71.165%
2025-08-03	1.0460	1.0650	1.0400	1.0600	+2.913%	7,879	-70.349%
2025-08-02	1.0470	1.0600	1.0230	1.0300	-1.905%	9,419	-69.485%
2025-08-01	1.0660	1.0900	1.0120	1.0500	-4.545%	7,824	-70.067%
2025-07-31	1.1560	1.1700	1.0950	1.1000	-2.655%	2,900	-71.427%
2025-07-30	1.1550	1.1550	1.0950	1.1300	-2.586%	10,300	-72.186%
2025-07-29	1.1670	1.1900	1.1300	1.1600	0.000%	12,953	-72.905%

.dark-mode .YdPRWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdPRWn{ color: #333333; background-color: white; border: 2px solid #333333; }MASKEURMASK / Eurocrypto

MASKEUR
MASK / Euro
crypto