Dark

Check out our Dark Pool Levels

MASKEUR
MASK / Euro
crypto OKX

Inactive

Jun 3, 2026 7:19:00 AM EDT

0.3677EUR-19.044%(-0.0865)4080

Overview Historical DepthMore

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-03	0.3677	0.3677	0.3677	0.3677	-19.044%	408	0.000%
2026-05-13	0.4542	0.4542	0.4542	0.4542	-0.743%	2	-19.044%
2026-05-11	0.4567	0.4577	0.4553	0.4576	-1.591%	96	-19.646%
2026-05-10	0.4561	0.4650	0.4561	0.4650	+2.423%	31	-20.925%
2026-05-09	0.4565	0.4609	0.4475	0.4540	-0.895%	446	-19.009%
2026-05-08	0.4470	0.4581	0.4375	0.4581	+3.666%	225	-19.734%
2026-05-07	0.4267	0.4419	0.4267	0.4419	+1.400%	12	-16.791%
2026-05-06	0.4269	0.4358	0.4269	0.4358	+1.420%	941	-15.626%
2026-05-03	0.4297	0.4297	0.4297	0.4297	-2.915%	2	-14.429%
2026-05-01	0.4426	0.4426	0.4426	0.4426	+1.560%	2	-16.923%
2026-04-30	0.4358	0.4358	0.4358	0.4358	+1.443%	2	-15.626%
2026-04-29	0.4474	0.4547	0.4292	0.4296	-4.043%	9,702	-14.409%
2026-04-28	0.4469	0.4678	0.4461	0.4477	-0.907%	12,130	-17.869%
2026-04-27	0.4518	0.4518	0.4518	0.4518	-6.304%	2	-18.614%
2026-04-26	0.4447	0.6159	0.4447	0.4822	+10.142%	7,744	-23.745%
2026-04-25	0.4378	0.4378	0.4378	0.4378	-0.296%	2	-16.012%
2026-04-24	0.4393	0.4393	0.4391	0.4391	-3.664%	4	-16.261%
2026-04-23	0.4398	0.4615	0.4398	0.4558	+10.443%	93	-19.329%
2026-04-22	0.4127	0.4127	0.4127	0.4127	+8.320%	242	-10.904%
2026-04-08	0.3810	0.3810	0.3810	0.3810	-0.600%	2,605	-3.491%
2026-04-06	0.3842	0.3842	0.3832	0.3833	+1.563%	3,494	-4.070%
2026-04-05	0.4346	0.4491	0.3774	0.3774	-7.250%	6,341	-2.570%
2026-04-03	0.4047	0.4124	0.4047	0.4069	-0.732%	21	-9.634%
2026-03-18	0.4103	0.4103	0.4099	0.4099	+2.835%	765	-10.295%
2026-03-14	0.3986	0.3986	0.3986	0.3986	-0.944%	2,683	-7.752%
2026-03-13	0.3992	0.4024	0.3992	0.4024	+5.368%	725	-8.623%
2026-03-12	0.3819	0.3819	0.3819	0.3819	0.000%	369	-3.718%

Share