MASKEUR
MASK / Euro
cryptoComposite
Real-timeOct 11, 2026 9:33:00 PM EDT
0.4339EUR+1.711%(+0.0073)871MASK380EUR
0.4374Bid0.4394Ask0.0020SpreadMASKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4339 | 0.4374 | 0.4339 | 0.4374 | -1.531% | 160 | 0.000% |
| 2026-10-11 | 0.4266 | 0.4442 | 0.4266 | 0.4442 | +6.141% | 736 | -1.531% |
| 2026-10-10 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | +3.487% | 134 | +4.516% |
| 2026-10-09 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | +4.604% | 1,235 | +8.160% |
| 2026-10-08 | 0.4087 | 0.4087 | 0.3866 | 0.3866 | -7.534% | 178 | +13.140% |
| 2026-10-07 | 0.4081 | 0.4181 | 0.4081 | 0.4181 | -4.934% | 288 | +4.616% |
| 2026-10-06 | 0.4333 | 0.4398 | 0.4333 | 0.4398 | -0.588% | 362 | -0.546% |
| 2026-10-05 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | +3.172% | 281 | -1.130% |
| 2026-10-03 | 0.4415 | 0.4445 | 0.4288 | 0.4288 | +1.877% | 512 | +2.006% |
| 2026-10-02 | 0.4260 | 0.4404 | 0.4209 | 0.4209 | +3.187% | 487 | +3.920% |
| 2026-09-30 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | +0.369% | 218 | +7.232% |
| 2026-09-28 | 0.4190 | 0.4190 | 0.4064 | 0.4064 | -2.984% | 289 | +7.628% |
| 2026-09-27 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | +0.456% | 50 | +4.416% |
| 2026-09-26 | 0.4196 | 0.4196 | 0.4164 | 0.4170 | +0.676% | 505 | +4.892% |
| 2026-09-24 | 0.4055 | 0.4142 | 0.4055 | 0.4142 | +1.395% | 256 | +5.601% |
| 2026-09-23 | 0.4127 | 0.4127 | 0.4048 | 0.4085 | -4.467% | 491 | +7.075% |
| 2026-09-22 | 0.4220 | 0.4290 | 0.4160 | 0.4276 | +1.955% | 16,113 | +2.292% |
| 2026-09-21 | 0.4070 | 0.4543 | 0.4070 | 0.4194 | +4.069% | 33,998 | +4.292% |
| 2026-09-20 | 0.4020 | 0.4070 | 0.3920 | 0.4030 | -1.298% | 3,535 | +8.536% |
| 2026-09-19 | 0.4050 | 0.4140 | 0.4000 | 0.4083 | +2.075% | 8,227 | +7.127% |
| 2026-09-18 | 0.3890 | 0.4060 | 0.3890 | 0.4000 | +5.820% | 1,983 | +9.350% |
| 2026-09-17 | 0.3710 | 0.3780 | 0.3710 | 0.3780 | +2.717% | 1,523 | +15.714% |
| 2026-09-16 | 0.3670 | 0.3680 | 0.3570 | 0.3680 | -1.945% | 4,817 | +18.859% |
| 2026-09-15 | 0.3887 | 0.3887 | 0.3723 | 0.3753 | -7.265% | 1,797 | +16.547% |
| 2026-09-14 | 0.3993 | 0.4047 | 0.3984 | 0.4047 | +0.847% | 2,169 | +8.080% |
| 2026-09-12 | 0.3986 | 0.4062 | 0.3986 | 0.4013 | +5.772% | 1,079 | +8.996% |
| 2026-09-10 | 0.3828 | 0.3828 | 0.3794 | 0.3794 | -1.659% | 306 | +15.287% |
| 2026-09-09 | 0.3930 | 0.3980 | 0.3858 | 0.3858 | -4.952% | 1,291 | +13.375% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.3990 | 0.4059 | -1.743% | 5,803 | +7.761% |
| 2026-09-07 | 0.4050 | 0.4165 | 0.4020 | 0.4131 | +1.624% | 7,539 | +5.882% |
| 2026-09-06 | 0.3950 | 0.4080 | 0.3920 | 0.4065 | +6.749% | 13,925 | +7.601% |
| 2026-09-05 | 0.3820 | 0.3930 | 0.3790 | 0.3808 | +2.919% | 5,058 | +14.863% |
| 2026-09-04 | 0.3810 | 0.3820 | 0.3700 | 0.3700 | -3.570% | 3,057 | +18.216% |
| 2026-09-03 | 0.3760 | 0.3860 | 0.3720 | 0.3837 | +3.759% | 2,524 | +13.995% |
| 2026-09-02 | 0.3730 | 0.3770 | 0.3680 | 0.3698 | -0.884% | 3,641 | +18.280% |
| 2026-09-01 | 0.3693 | 0.3849 | 0.3693 | 0.3731 | +3.870% | 875 | +17.234% |
| 2026-08-30 | 0.3659 | 0.3722 | 0.3592 | 0.3592 | -2.629% | 1,202 | +21.771% |
| 2026-08-29 | 0.3778 | 0.4006 | 0.3689 | 0.3689 | -1.914% | 3,086 | +18.569% |
| 2026-08-28 | 0.3709 | 0.3776 | 0.3678 | 0.3761 | -2.464% | 1,189 | +16.299% |
| 2026-08-27 | 0.3864 | 0.3888 | 0.3736 | 0.3856 | +5.211% | 1,597 | +13.434% |
| 2026-08-26 | 0.3580 | 0.3880 | 0.3580 | 0.3665 | +1.355% | 14,350 | +19.345% |
| 2026-08-25 | 0.3660 | 0.3754 | 0.3551 | 0.3616 | -1.121% | 28,239 | +20.962% |
| 2026-08-24 | 0.3660 | 0.3710 | 0.3590 | 0.3657 | -2.376% | 6,052 | +19.606% |
| 2026-08-23 | 0.3650 | 0.3780 | 0.3460 | 0.3746 | +3.366% | 8,592 | +16.765% |
| 2026-08-22 | 0.3740 | 0.3920 | 0.3360 | 0.3624 | -2.685% | 26,859 | +20.695% |
| 2026-08-21 | 0.3410 | 0.3777 | 0.3410 | 0.3724 | +10.767% | 34,123 | +17.454% |
| 2026-08-20 | 0.3230 | 0.3390 | 0.3220 | 0.3362 | +4.378% | 2,403 | +30.101% |
| 2026-08-19 | 0.3179 | 0.3221 | 0.3127 | 0.3221 | +6.797% | 2,515 | +35.796% |
| 2026-08-17 | 0.3014 | 0.3054 | 0.3014 | 0.3016 | -1.759% | 2,147 | +45.027% |
| 2026-08-13 | 0.3050 | 0.3070 | 0.3050 | 0.3070 | -2.323% | 1,882 | +42.476% |
| 2026-08-12 | 0.3140 | 0.3170 | 0.3020 | 0.3143 | +1.617% | 12,251 | +39.166% |
| 2026-08-11 | 0.3160 | 0.3160 | 0.3093 | 0.3093 | -2.429% | 3,188 | +41.416% |
| 2026-08-10 | 0.3200 | 0.3210 | 0.3160 | 0.3170 | -1.553% | 1,685 | +37.981% |
| 2026-08-09 | 0.3190 | 0.3240 | 0.3190 | 0.3220 | +0.625% | 885 | +35.839% |
| 2026-08-08 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | +1.620% | 434 | +36.688% |
| 2026-08-07 | 0.3120 | 0.3160 | 0.3120 | 0.3149 | +2.607% | 3,209 | +38.901% |
| 2026-08-06 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +0.294% | 6 | +42.522% |
| 2026-08-05 | 0.3119 | 0.3128 | 0.3055 | 0.3060 | +2.616% | 7,500 | +42.941% |
| 2026-08-03 | 0.2995 | 0.2995 | 0.2982 | 0.2982 | -1.779% | 1,390 | +46.680% |
| 2026-08-02 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | -0.132% | 18 | +44.071% |
| 2026-07-31 | 0.3020 | 0.3040 | 0.3020 | 0.3040 | +0.596% | 873 | +43.882% |
| 2026-07-30 | 0.2940 | 0.3080 | 0.2940 | 0.3022 | +2.789% | 7,106 | +44.739% |
| 2026-07-29 | 0.3120 | 0.3120 | 0.2940 | 0.2940 | -7.109% | 2,517 | +48.776% |
| 2026-07-28 | 0.3170 | 0.3170 | 0.3100 | 0.3165 | -0.784% | 3,691 | +38.199% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.3120 | 0.3190 | -3.916% | 8,275 | +37.116% |
| 2026-07-26 | 0.3290 | 0.3350 | 0.3280 | 0.3320 | +2.469% | 3,807 | +31.747% |
| 2026-07-25 | 0.3330 | 0.3340 | 0.3240 | 0.3240 | -2.115% | 2,429 | +35.000% |
| 2026-07-24 | 0.3340 | 0.3380 | 0.3310 | 0.3310 | -2.504% | 1,128 | +32.145% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3340 | 0.3395 | -0.440% | 1,250 | +28.837% |
| 2026-07-22 | 0.3420 | 0.3420 | 0.3410 | 0.3410 | +0.294% | 1,051 | +28.270% |
| 2026-07-21 | 0.3390 | 0.3410 | 0.3390 | 0.3400 | +0.236% | 1,208 | +28.647% |
| 2026-07-20 | 0.3404 | 0.3404 | 0.3392 | 0.3392 | +2.261% | 276 | +28.950% |
| 2026-07-19 | 0.3374 | 0.3374 | 0.3303 | 0.3317 | -1.660% | 1,273 | +31.866% |
| 2026-07-18 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | -1.518% | 27 | +29.677% |
| 2026-07-17 | 0.3402 | 0.3425 | 0.3402 | 0.3425 | +0.117% | 341 | +27.708% |
| 2026-07-16 | 0.3450 | 0.3450 | 0.3421 | 0.3421 | -1.127% | 264 | +27.857% |
| 2026-07-15 | 0.3450 | 0.3480 | 0.3440 | 0.3460 | -1.171% | 2,277 | +26.416% |
| 2026-07-14 | 0.3470 | 0.3501 | 0.3460 | 0.3501 | +1.478% | 352 | +24.936% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | -2.817% | 1,009 | +26.783% |
| 2026-07-12 | 0.3550 | 0.3620 | 0.3550 | 0.3550 | +0.567% | 1,525 | +23.211% |
| 2026-07-11 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | -0.282% | 832 | +23.909% |
| 2026-07-10 | 0.3600 | 0.3630 | 0.3490 | 0.3540 | -1.939% | 4,065 | +23.559% |
| 2026-07-09 | 0.3690 | 0.3720 | 0.3610 | 0.3610 | -2.380% | 3,097 | +21.163% |
| 2026-07-08 | 0.3620 | 0.3710 | 0.3510 | 0.3698 | +1.343% | 3,938 | +18.280% |
| 2026-07-07 | 0.3712 | 0.3712 | 0.3649 | 0.3649 | -3.695% | 379 | +19.868% |
| 2026-07-06 | 0.3786 | 0.3789 | 0.3756 | 0.3789 | +2.405% | 542 | +15.439% |
| 2026-07-05 | 0.3719 | 0.3802 | 0.3700 | 0.3700 | +0.653% | 1,184 | +18.216% |
| 2026-07-04 | 0.3701 | 0.3701 | 0.3676 | 0.3676 | +1.519% | 394 | +18.988% |
| 2026-07-03 | 0.3631 | 0.3658 | 0.3621 | 0.3621 | +6.281% | 1,476 | +20.795% |
| 2026-07-02 | 0.3400 | 0.3420 | 0.3400 | 0.3407 | +3.777% | 2,450 | +28.383% |
| 2026-07-01 | 0.3250 | 0.3300 | 0.3240 | 0.3283 | -1.114% | 6,602 | +33.232% |
| 2026-06-30 | 0.3350 | 0.3360 | 0.3310 | 0.3320 | -2.151% | 722 | +31.747% |
| 2026-06-29 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | -7.016% | 556 | +28.912% |
| 2026-06-25 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | +1.361% | 1 | +19.868% |
| 2026-06-24 | 0.3350 | 0.3650 | 0.3350 | 0.3600 | +5.572% | 3,523 | +21.500% |
| 2026-06-23 | 0.3440 | 0.3440 | 0.3330 | 0.3410 | -0.292% | 944 | +28.270% |
| 2026-06-22 | 0.3450 | 0.3500 | 0.3420 | 0.3420 | -1.724% | 2,103 | +27.895% |
| 2026-06-21 | 0.3470 | 0.3650 | 0.3470 | 0.3480 | -0.571% | 15,372 | +25.690% |
| 2026-06-20 | 0.3480 | 0.3530 | 0.3340 | 0.3500 | +6.383% | 20,662 | +24.971% |
| 2026-06-19 | 0.3240 | 0.3290 | 0.3120 | 0.3290 | +3.135% | 3,274 | +32.948% |
| 2026-06-18 | 0.3270 | 0.3290 | 0.3090 | 0.3190 | -5.060% | 6,239 | +37.116% |
| 2026-06-17 | 0.3370 | 0.3460 | 0.3350 | 0.3360 | +0.599% | 12,290 | +30.179% |
| 2026-06-16 | 0.3230 | 0.3340 | 0.3230 | 0.3340 | +3.406% | 2,266 | +30.958% |
| 2026-06-15 | 0.3240 | 0.3310 | 0.3220 | 0.3230 | -0.615% | 1,965 | +35.418% |
| 2026-06-14 | 0.3190 | 0.3250 | 0.3140 | 0.3250 | +2.201% | 11,011 | +34.585% |
| 2026-06-13 | 0.3150 | 0.3180 | 0.3090 | 0.3180 | +1.923% | 5,908 | +37.547% |
| 2026-06-12 | 0.3100 | 0.3120 | 0.3100 | 0.3120 | 0.000% | 2,752 | +40.192% |
| 2026-06-11 | 0.3010 | 0.3140 | 0.3010 | 0.3120 | +6.485% | 5,683 | +40.192% |
| 2026-06-10 | 0.3000 | 0.3040 | 0.2930 | 0.2930 | -2.980% | 2,816 | +49.283% |
| 2026-06-09 | 0.2970 | 0.3040 | 0.2970 | 0.3020 | -2.581% | 1,503 | +44.834% |
| 2026-06-08 | 0.3100 | 0.3110 | 0.3070 | 0.3100 | -3.125% | 2,259 | +41.097% |
| 2026-06-07 | 0.3090 | 0.3200 | 0.3040 | 0.3200 | +5.611% | 2,176 | +36.688% |
| 2026-06-06 | 0.3120 | 0.3210 | 0.2970 | 0.3030 | -1.303% | 18,986 | +44.356% |
| 2026-06-05 | 0.3330 | 0.3330 | 0.2990 | 0.3070 | -7.530% | 7,639 | +42.476% |
| 2026-06-04 | 0.3360 | 0.3450 | 0.3280 | 0.3320 | -9.709% | 3,569 | +31.747% |
| 2026-06-03 | 0.3560 | 0.3677 | 0.3540 | 0.3677 | +5.661% | 1,762 | +18.956% |
| 2026-06-02 | 0.3790 | 0.3790 | 0.3480 | 0.3480 | -8.661% | 3,829 | +25.690% |
| 2026-06-01 | 0.3770 | 0.3840 | 0.3680 | 0.3810 | +2.145% | 3,545 | +14.803% |
| 2026-05-31 | 0.3740 | 0.3770 | 0.3670 | 0.3730 | -0.267% | 1,931 | +17.265% |
| 2026-05-30 | 0.3780 | 0.3780 | 0.3740 | 0.3740 | -0.267% | 814 | +16.952% |
| 2026-05-29 | 0.3750 | 0.3760 | 0.3640 | 0.3750 | 0.000% | 10,461 | +16.640% |
| 2026-05-28 | 0.3690 | 0.3770 | 0.3600 | 0.3750 | -2.850% | 7,424 | +16.640% |
| 2026-05-27 | 0.3770 | 0.3860 | 0.3770 | 0.3860 | +1.579% | 176 | +13.316% |
| 2026-05-26 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | -4.523% | 842 | +15.105% |
| 2026-05-25 | 0.3970 | 0.3980 | 0.3970 | 0.3980 | +0.505% | 211 | +9.899% |
| 2026-05-24 | 0.4030 | 0.4030 | 0.3960 | 0.3960 | -1.493% | 684 | +10.455% |
| 2026-05-23 | 0.3920 | 0.4030 | 0.3780 | 0.4020 | +3.608% | 5,253 | +8.806% |
| 2026-05-22 | 0.4070 | 0.4070 | 0.3870 | 0.3880 | -4.902% | 2,012 | +12.732% |
| 2026-05-21 | 0.3970 | 0.4080 | 0.3970 | 0.4080 | +2.256% | 981 | +7.206% |
| 2026-05-20 | 0.3940 | 0.3990 | 0.3940 | 0.3990 | +3.101% | 892 | +9.624% |
| 2026-05-19 | 0.3850 | 0.3870 | 0.3850 | 0.3870 | -0.258% | 775 | +13.023% |
| 2026-05-18 | 0.3860 | 0.3880 | 0.3840 | 0.3880 | +2.918% | 588 | +12.732% |
| 2026-05-17 | 0.4030 | 0.4030 | 0.3770 | 0.3770 | -6.219% | 233 | +16.021% |
| 2026-05-16 | 0.4050 | 0.4060 | 0.3950 | 0.4020 | -3.828% | 811 | +8.806% |
| 2026-05-15 | 0.4170 | 0.4200 | 0.4170 | 0.4180 | -6.904% | 735 | +4.641% |
| 2026-05-14 | 0.4280 | 0.4490 | 0.4280 | 0.4490 | -1.145% | 299 | -2.584% |
| 2026-05-13 | 0.4570 | 0.4570 | 0.4350 | 0.4542 | +0.710% | 298 | -3.699% |
| 2026-05-12 | 0.4620 | 0.4620 | 0.4440 | 0.4510 | -1.442% | 836 | -3.016% |
| 2026-05-11 | 0.4580 | 0.4590 | 0.4520 | 0.4576 | -1.591% | 3,633 | -4.414% |
| 2026-05-10 | 0.4490 | 0.4650 | 0.4490 | 0.4650 | +2.423% | 3,111 | -5.935% |
| 2026-05-09 | 0.4565 | 0.4609 | 0.4475 | 0.4540 | -0.895% | 446 | -3.656% |
| 2026-05-08 | 0.4470 | 0.4581 | 0.4375 | 0.4581 | +3.666% | 225 | -4.519% |
| 2026-05-07 | 0.4267 | 0.4419 | 0.4267 | 0.4419 | +1.400% | 12 | -1.018% |
| 2026-05-06 | 0.4269 | 0.4358 | 0.4269 | 0.4358 | +4.010% | 941 | +0.367% |
| 2026-05-05 | 0.4220 | 0.4220 | 0.4190 | 0.4190 | -2.558% | 2,524 | +4.391% |
| 2026-05-04 | 0.4180 | 0.4300 | 0.4180 | 0.4300 | +0.070% | 551 | +1.721% |
| 2026-05-03 | 0.4430 | 0.4440 | 0.4290 | 0.4297 | -1.445% | 2,444 | +1.792% |
| 2026-05-02 | 0.4390 | 0.4400 | 0.4360 | 0.4360 | -1.491% | 871 | +0.321% |
| 2026-05-01 | 0.4320 | 0.4540 | 0.4320 | 0.4426 | +1.560% | 6,540 | -1.175% |
| 2026-04-30 | 0.4300 | 0.4358 | 0.4250 | 0.4358 | +1.443% | 2,292 | +0.367% |
| 2026-04-29 | 0.4460 | 0.4590 | 0.4292 | 0.4296 | -4.043% | 13,131 | +1.816% |
| 2026-04-28 | 0.4640 | 0.4678 | 0.4461 | 0.4477 | -0.907% | 14,993 | -2.301% |
| 2026-04-27 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | -6.304% | 2 | -3.187% |
| 2026-04-26 | 0.4447 | 0.6159 | 0.4447 | 0.4822 | +10.142% | 7,744 | -9.291% |
| 2026-04-25 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | -0.296% | 2 | -0.091% |
| 2026-04-24 | 0.4393 | 0.4393 | 0.4391 | 0.4391 | -3.664% | 4 | -0.387% |
| 2026-04-23 | 0.4180 | 0.4630 | 0.4140 | 0.4558 | +10.443% | 15,485 | -4.037% |
| 2026-04-22 | 0.4130 | 0.4160 | 0.4127 | 0.4127 | +3.434% | 1,584 | +5.985% |
| 2026-04-21 | 0.4030 | 0.4030 | 0.3990 | 0.3990 | -3.623% | 344 | +9.624% |
| 2026-04-20 | 0.3980 | 0.4160 | 0.3970 | 0.4140 | +1.970% | 2,427 | +5.652% |
| 2026-04-19 | 0.3940 | 0.4070 | 0.3930 | 0.4060 | +0.247% | 920 | +7.734% |
| 2026-04-18 | 0.4040 | 0.4120 | 0.4040 | 0.4050 | -0.978% | 705 | +8.000% |
| 2026-04-17 | 0.4070 | 0.4150 | 0.4010 | 0.4090 | +2.250% | 8,209 | +6.944% |
| 2026-04-16 | 0.3850 | 0.4030 | 0.3850 | 0.4000 | +6.383% | 10,311 | +9.350% |
| 2026-04-15 | 0.3710 | 0.3810 | 0.3690 | 0.3760 | +3.581% | 1,199 | +16.330% |
| 2026-04-14 | 0.3750 | 0.3770 | 0.3630 | 0.3630 | -2.681% | 5,986 | +20.496% |
| 2026-04-13 | 0.3640 | 0.3730 | 0.3610 | 0.3730 | +2.755% | 3,069 | +17.265% |
| 2026-04-12 | 0.3680 | 0.3680 | 0.3630 | 0.3630 | -3.457% | 2,403 | +20.496% |
| 2026-04-11 | 0.3780 | 0.3800 | 0.3740 | 0.3760 | -1.571% | 3,491 | +16.330% |
| 2026-04-10 | 0.3830 | 0.3840 | 0.3770 | 0.3820 | -0.779% | 3,945 | +14.503% |
| 2026-04-09 | 0.3680 | 0.3880 | 0.3680 | 0.3850 | +1.050% | 6,647 | +13.610% |
| 2026-04-08 | 0.3800 | 0.3810 | 0.3750 | 0.3810 | +2.145% | 4,342 | +14.803% |
| 2026-04-07 | 0.3720 | 0.3730 | 0.3720 | 0.3730 | -2.687% | 1,272 | +17.265% |
| 2026-04-06 | 0.3980 | 0.3990 | 0.3740 | 0.3833 | +1.563% | 7,255 | +14.114% |
| 2026-04-05 | 0.4050 | 0.4510 | 0.3774 | 0.3774 | -8.398% | 29,650 | +15.898% |
| 2026-04-04 | 0.3980 | 0.4170 | 0.3980 | 0.4120 | +1.253% | 2,072 | +6.165% |
| 2026-04-03 | 0.4047 | 0.4124 | 0.4047 | 0.4069 | +13.343% | 21 | +7.496% |
| 2026-03-31 | 0.3500 | 0.3590 | 0.3490 | 0.3590 | +1.700% | 1,038 | +21.838% |
| 2026-03-30 | 0.3580 | 0.3610 | 0.3530 | 0.3530 | +4.130% | 2,034 | +23.909% |
| 2026-03-29 | 0.3430 | 0.3480 | 0.3390 | 0.3390 | -2.865% | 3,519 | +29.027% |
| 2026-03-28 | 0.3580 | 0.3600 | 0.3490 | 0.3490 | -2.786% | 2,175 | +25.330% |
| 2026-03-27 | 0.3690 | 0.3690 | 0.3590 | 0.3590 | -2.710% | 893 | +21.838% |
| 2026-03-26 | 0.3930 | 0.3930 | 0.3630 | 0.3690 | -5.141% | 3,772 | +18.537% |
| 2026-03-25 | 0.3900 | 0.3920 | 0.3890 | 0.3890 | +1.039% | 3,144 | +12.442% |
| 2026-03-24 | 0.3960 | 0.3960 | 0.3840 | 0.3850 | -2.284% | 4,795 | +13.610% |
| 2026-03-23 | 0.3730 | 0.3940 | 0.3710 | 0.3940 | +3.684% | 1,374 | +11.015% |
| 2026-03-22 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | -6.634% | 41 | +15.105% |
| 2026-03-21 | 0.4120 | 0.4190 | 0.4070 | 0.4070 | +1.496% | 2,329 | +7.469% |
| 2026-03-20 | 0.4100 | 0.4100 | 0.3990 | 0.4010 | +3.351% | 1,645 | +9.077% |
| 2026-03-19 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -5.343% | 1,141 | +12.732% |
| 2026-03-18 | 0.4190 | 0.4200 | 0.3940 | 0.4099 | -0.510% | 3,359 | +6.709% |
| 2026-03-17 | 0.4110 | 0.4120 | 0.4110 | 0.4120 | -0.962% | 259 | +6.165% |
| 2026-03-16 | 0.4040 | 0.4160 | 0.4040 | 0.4160 | +2.970% | 465 | +5.144% |
| 2026-03-15 | 0.3920 | 0.4040 | 0.3910 | 0.4040 | +1.355% | 823 | +8.267% |
| 2026-03-14 | 0.3950 | 0.4020 | 0.3950 | 0.3986 | -0.944% | 3,309 | +9.734% |
| 2026-03-13 | 0.3890 | 0.4040 | 0.3880 | 0.4024 | +5.368% | 2,045 | +8.698% |
| 2026-03-12 | 0.3860 | 0.3860 | 0.3810 | 0.3819 | -0.026% | 734 | +14.533% |
| 2026-03-11 | 0.3790 | 0.3820 | 0.3750 | 0.3820 | -0.779% | 1,978 | +14.503% |
| 2026-03-10 | 0.3850 | 0.3910 | 0.3820 | 0.3850 | +4.336% | 4,998 | +13.610% |
| 2026-03-09 | 0.3730 | 0.4180 | 0.3690 | 0.3690 | -1.072% | 12,284 | +18.537% |
| 2026-03-08 | 0.3700 | 0.3740 | 0.3650 | 0.3730 | +0.539% | 4,617 | +17.265% |
| 2026-03-07 | 0.3750 | 0.3750 | 0.3700 | 0.3710 | -1.852% | 1,633 | +17.898% |
| 2026-03-06 | 0.3890 | 0.3960 | 0.3730 | 0.3780 | -2.828% | 1,072 | +15.714% |
| 2026-03-05 | 0.3980 | 0.3980 | 0.3890 | 0.3890 | -1.519% | 837 | +12.442% |
| 2026-03-04 | 0.3700 | 0.4070 | 0.3700 | 0.3950 | +7.046% | 899 | +10.734% |
| 2026-03-03 | 0.3730 | 0.3730 | 0.3650 | 0.3690 | -1.072% | 2,094 | +18.537% |
| 2026-03-02 | 0.3610 | 0.3810 | 0.3570 | 0.3730 | +5.367% | 9,177 | +17.265% |
| 2026-03-01 | 0.3670 | 0.3730 | 0.3480 | 0.3540 | -3.279% | 1,779 | +23.559% |
| 2026-02-28 | 0.3430 | 0.3660 | 0.3370 | 0.3660 | +1.385% | 764 | +19.508% |
| 2026-02-27 | 0.3650 | 0.3770 | 0.3600 | 0.3610 | -1.096% | 235 | +21.163% |
| 2026-02-26 | 0.3690 | 0.3750 | 0.3550 | 0.3650 | -5.685% | 2,238 | +19.836% |
| 2026-02-25 | 0.3590 | 0.3870 | 0.3540 | 0.3870 | +10.888% | 54 | +13.023% |
| 2026-02-24 | 0.3430 | 0.3510 | 0.3430 | 0.3490 | +0.576% | 176 | +25.330% |
| 2026-02-23 | 0.3480 | 0.3640 | 0.3450 | 0.3470 | -4.670% | 2,020 | +26.052% |
| 2026-02-22 | 0.3760 | 0.3760 | 0.3640 | 0.3640 | -4.211% | 226 | +20.165% |
| 2026-02-21 | 0.3870 | 0.3870 | 0.3800 | 0.3800 | -1.042% | 114 | +15.105% |
| 2026-02-20 | 0.3780 | 0.3840 | 0.3780 | 0.3840 | +1.857% | 59 | +13.906% |
| 2026-02-19 | 0.3800 | 0.3800 | 0.3710 | 0.3770 | -4.071% | 366 | +16.021% |
| 2026-02-18 | 0.4020 | 0.4020 | 0.3930 | 0.3930 | -1.008% | 922 | +11.298% |
| 2026-02-17 | 0.3980 | 0.3980 | 0.3950 | 0.3970 | -0.998% | 1,108 | +10.176% |
| 2026-02-16 | 0.3930 | 0.4020 | 0.3930 | 0.4010 | +1.263% | 2,822 | +9.077% |
| 2026-02-15 | 0.4090 | 0.4590 | 0.3960 | 0.3960 | -0.252% | 23,245 | +10.455% |
| 2026-02-14 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +0.253% | 57 | +10.176% |
| 2026-02-13 | 0.3890 | 0.3960 | 0.3780 | 0.3960 | +5.319% | 360 | +10.455% |
| 2026-02-12 | 0.3860 | 0.3880 | 0.3760 | 0.3760 | +3.581% | 436 | +16.330% |
| 2026-02-11 | 0.3690 | 0.3770 | 0.3610 | 0.3630 | -4.974% | 512 | +20.496% |
| 2026-02-10 | 0.3790 | 0.3830 | 0.3790 | 0.3820 | -2.302% | 3,522 | +14.503% |
| 2026-02-09 | 0.3830 | 0.3910 | 0.3830 | 0.3910 | -0.255% | 663 | +11.867% |
| 2026-02-08 | 0.3980 | 0.3990 | 0.3920 | 0.3920 | -3.922% | 26 | +11.582% |
| 2026-02-07 | 0.4080 | 0.4080 | 0.3910 | 0.4080 | -1.211% | 962 | +7.206% |
| 2026-02-06 | 0.3710 | 0.4160 | 0.3380 | 0.4130 | +11.622% | 4,104 | +5.908% |
| 2026-02-05 | 0.4390 | 0.4390 | 0.3700 | 0.3700 | -15.718% | 4,552 | +18.216% |
| 2026-02-04 | 0.4490 | 0.4490 | 0.4290 | 0.4390 | -2.876% | 966 | -0.364% |
| 2026-02-03 | 0.4520 | 0.4520 | 0.4310 | 0.4520 | +2.262% | 4,388 | -3.230% |
| 2026-02-02 | 0.4280 | 0.4420 | 0.4240 | 0.4420 | +1.376% | 41 | -1.041% |
| 2026-02-01 | 0.4400 | 0.4550 | 0.4360 | 0.4360 | -0.909% | 4,698 | +0.321% |
| 2026-01-31 | 0.4780 | 0.4780 | 0.4000 | 0.4400 | -9.278% | 5,536 | -0.591% |
| 2026-01-30 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | -1.822% | 722 | -9.814% |
| 2026-01-29 | 0.5260 | 0.5280 | 0.4790 | 0.4940 | -7.664% | 3,870 | -11.457% |
| 2026-01-28 | 0.5280 | 0.5350 | 0.5280 | 0.5350 | +0.375% | 1,616 | -18.243% |
| 2026-01-27 | 0.5360 | 0.5480 | 0.5240 | 0.5330 | 0.000% | 4,412 | -17.936% |
| 2026-01-26 | 0.5320 | 0.5370 | 0.5230 | 0.5330 | +5.754% | 10,599 | -17.936% |
| 2026-01-25 | 0.5270 | 0.5290 | 0.4980 | 0.5040 | -5.441% | 5,363 | -13.214% |
| 2026-01-24 | 0.5290 | 0.5330 | 0.5290 | 0.5330 | +1.718% | 63 | -17.936% |
| 2026-01-23 | 0.5220 | 0.5240 | 0.5220 | 0.5240 | +0.191% | 304 | -16.527% |
| 2026-01-22 | 0.5340 | 0.5340 | 0.5230 | 0.5230 | -2.060% | 50 | -16.367% |
| 2026-01-21 | 0.5270 | 0.5420 | 0.5120 | 0.5340 | +5.325% | 12,026 | -18.090% |
| 2026-01-20 | 0.5240 | 0.5250 | 0.5070 | 0.5070 | -4.878% | 599 | -13.728% |
| 2026-01-19 | 0.5480 | 0.5480 | 0.5240 | 0.5330 | -8.576% | 4,544 | -17.936% |
| 2026-01-18 | 0.5950 | 0.5950 | 0.5790 | 0.5830 | -2.995% | 745 | -24.974% |
| 2026-01-17 | 0.5850 | 0.6080 | 0.5850 | 0.6010 | +7.321% | 1,411 | -27.221% |
| 2026-01-16 | 0.5650 | 0.5700 | 0.5600 | 0.5600 | -0.533% | 1,976 | -21.893% |
| 2026-01-15 | 0.5950 | 0.5960 | 0.5630 | 0.5630 | -6.788% | 1,332 | -22.309% |
| 2026-01-14 | 0.5990 | 0.6380 | 0.5990 | 0.6040 | -0.165% | 15,271 | -27.583% |
| 2026-01-13 | 0.5670 | 0.6050 | 0.5670 | 0.6050 | +11.213% | 2,024 | -27.702% |
| 2026-01-12 | 0.5690 | 0.5690 | 0.5400 | 0.5440 | -3.887% | 10,300 | -19.596% |
| 2026-01-11 | 0.5670 | 0.5670 | 0.5660 | 0.5660 | -2.076% | 2,562 | -22.721% |
| 2026-01-10 | 0.5650 | 0.5830 | 0.5650 | 0.5780 | +0.347% | 1,496 | -24.325% |
| 2026-01-09 | 0.5720 | 0.5900 | 0.5680 | 0.5760 | +1.587% | 2,585 | -24.062% |
| 2026-01-08 | 0.5710 | 0.5710 | 0.5560 | 0.5670 | 0.000% | 3,388 | -22.857% |
| 2026-01-07 | 0.5800 | 0.5830 | 0.5630 | 0.5670 | -2.744% | 1,199 | -22.857% |
| 2026-01-06 | 0.5840 | 0.5840 | 0.5830 | 0.5830 | +0.344% | 59 | -24.974% |
| 2026-01-05 | 0.5630 | 0.5990 | 0.5540 | 0.5810 | +3.197% | 23,395 | -24.716% |
| 2026-01-04 | 0.5600 | 0.5630 | 0.5590 | 0.5630 | +1.259% | 510 | -22.309% |
| 2026-01-03 | 0.5560 | 0.5560 | 0.5430 | 0.5560 | +2.963% | 28 | -21.331% |
| 2026-01-02 | 0.5270 | 0.5400 | 0.5250 | 0.5400 | +1.504% | 1,240 | -19.000% |
| 2026-01-01 | 0.5320 | 0.5320 | 0.5310 | 0.5320 | +3.502% | 60 | -17.782% |
| 2025-12-31 | 0.5150 | 0.5230 | 0.5140 | 0.5140 | -0.772% | 986 | -14.903% |
| 2025-12-30 | 0.5120 | 0.5210 | 0.5050 | 0.5180 | +1.569% | 3,237 | -15.560% |
| 2025-12-29 | 0.5230 | 0.5340 | 0.5040 | 0.5100 | -2.299% | 3,576 | -14.235% |
| 2025-12-28 | 0.5140 | 0.5800 | 0.5140 | 0.5220 | +4.819% | 39,218 | -16.207% |
| 2025-12-27 | 0.4860 | 0.5050 | 0.4840 | 0.4980 | +3.534% | 948 | -12.169% |
| 2025-12-26 | 0.4890 | 0.4890 | 0.4810 | 0.4810 | -1.636% | 845 | -9.064% |
| 2025-12-25 | 0.4820 | 0.4890 | 0.4820 | 0.4890 | +1.452% | 315 | -10.552% |
| 2025-12-24 | 0.4860 | 0.4860 | 0.4760 | 0.4820 | -1.027% | 199 | -9.253% |
| 2025-12-23 | 0.4840 | 0.4870 | 0.4770 | 0.4870 | +0.206% | 913 | -10.185% |
| 2025-12-22 | 0.4820 | 0.4950 | 0.4820 | 0.4860 | +0.206% | 668 | -10.000% |
| 2025-12-21 | 0.4960 | 0.4970 | 0.4770 | 0.4850 | -2.806% | 2,014 | -9.814% |
| 2025-12-20 | 0.4900 | 0.5510 | 0.4880 | 0.4990 | +1.837% | 22,609 | -12.345% |
| 2025-12-19 | 0.4570 | 0.4900 | 0.4540 | 0.4900 | +8.647% | 1,229 | -10.735% |
| 2025-12-18 | 0.4590 | 0.4870 | 0.4490 | 0.4510 | -3.426% | 5,874 | -3.016% |
| 2025-12-17 | 0.4920 | 0.4940 | 0.4660 | 0.4670 | -4.107% | 3,344 | -6.338% |
| 2025-12-16 | 0.4880 | 0.4910 | 0.4780 | 0.4870 | 0.000% | 3,146 | -10.185% |
| 2025-12-15 | 0.5070 | 0.5070 | 0.4770 | 0.4870 | -1.417% | 3,673 | -10.185% |
| 2025-12-14 | 0.5190 | 0.5190 | 0.4940 | 0.4940 | -4.817% | 4,940 | -11.457% |
| 2025-12-13 | 0.5210 | 0.5220 | 0.5150 | 0.5190 | +0.777% | 509 | -15.723% |
| 2025-12-12 | 0.5210 | 0.5240 | 0.5040 | 0.5150 | -2.462% | 3,372 | -15.068% |
| 2025-12-11 | 0.5400 | 0.5400 | 0.5100 | 0.5280 | -4.000% | 3,981 | -17.159% |
| 2025-12-10 | 0.5720 | 0.5800 | 0.5500 | 0.5500 | -5.822% | 3,770 | -20.473% |
| 2025-12-09 | 0.5500 | 0.5890 | 0.5500 | 0.5840 | +4.659% | 1,991 | -25.103% |
| 2025-12-08 | 0.5520 | 0.5710 | 0.5520 | 0.5580 | +2.385% | 4,960 | -21.613% |
| 2025-12-07 | 0.5670 | 0.5670 | 0.5440 | 0.5450 | -4.720% | 1,094 | -19.743% |
| 2025-12-06 | 0.5570 | 0.5720 | 0.5540 | 0.5720 | +1.961% | 516 | -23.531% |
| 2025-12-05 | 0.5780 | 0.5890 | 0.5490 | 0.5610 | -3.109% | 4,135 | -22.032% |
| 2025-12-04 | 0.5940 | 0.5940 | 0.5730 | 0.5790 | -3.500% | 7,961 | -24.456% |
| 2025-12-03 | 0.5830 | 0.6050 | 0.5750 | 0.6000 | +2.389% | 5,647 | -27.100% |
| 2025-12-02 | 0.5760 | 0.5970 | 0.5670 | 0.5860 | +1.384% | 2,425 | -25.358% |
| 2025-12-01 | 0.6080 | 0.6080 | 0.5540 | 0.5780 | -5.246% | 8,973 | -24.325% |
| 2025-11-30 | 0.6220 | 0.6220 | 0.6080 | 0.6100 | -2.087% | 1,278 | -28.295% |
| 2025-11-29 | 0.6390 | 0.6600 | 0.6150 | 0.6230 | -2.656% | 398 | -29.791% |
| 2025-11-28 | 0.6580 | 0.6580 | 0.6380 | 0.6400 | -2.290% | 1,999 | -31.656% |
| 2025-11-27 | 0.6350 | 0.6760 | 0.6350 | 0.6550 | +2.826% | 19,438 | -33.221% |
| 2025-11-26 | 0.6040 | 0.6380 | 0.5910 | 0.6370 | +4.770% | 2,321 | -31.334% |
| 2025-11-25 | 0.6060 | 0.6080 | 0.5920 | 0.6080 | 0.000% | 1,366 | -28.059% |
| 2025-11-24 | 0.5910 | 0.6110 | 0.5820 | 0.6080 | +2.013% | 2,016 | -28.059% |
| 2025-11-23 | 0.5870 | 0.5990 | 0.5870 | 0.5960 | +2.230% | 98 | -26.611% |
| 2025-11-22 | 0.6000 | 0.6000 | 0.5690 | 0.5830 | -0.512% | 3,579 | -24.974% |
| 2025-11-21 | 0.5900 | 0.6160 | 0.5490 | 0.5860 | -3.460% | 11,311 | -25.358% |
| 2025-11-20 | 0.6130 | 0.6470 | 0.5790 | 0.6070 | +1.505% | 9,560 | -27.941% |
| 2025-11-19 | 0.6160 | 0.6180 | 0.5840 | 0.5980 | -2.922% | 1,529 | -26.856% |
| 2025-11-18 | 0.5990 | 0.6200 | 0.5940 | 0.6160 | +4.230% | 2,190 | -28.994% |
| 2025-11-17 | 0.6060 | 0.6280 | 0.5900 | 0.5910 | -2.314% | 2,812 | -25.990% |
| 2025-11-16 | 0.6110 | 0.6270 | 0.5890 | 0.6050 | -2.576% | 3,410 | -27.702% |
| 2025-11-15 | 0.6280 | 0.6310 | 0.6210 | 0.6210 | +2.138% | 303 | -29.565% |
| 2025-11-14 | 0.6390 | 0.6430 | 0.6080 | 0.6080 | -5.148% | 4,993 | -28.059% |
| 2025-11-13 | 0.6740 | 0.6800 | 0.6150 | 0.6410 | -4.896% | 2,498 | -31.763% |
| 2025-11-12 | 0.6850 | 0.7170 | 0.5940 | 0.6740 | -1.462% | 7,317 | -35.104% |
| 2025-11-11 | 0.7150 | 0.7300 | 0.6840 | 0.6840 | -7.191% | 1,309 | -36.053% |
| 2025-11-10 | 0.7310 | 0.7370 | 0.7100 | 0.7370 | +2.361% | 2,738 | -40.651% |
| 2025-11-09 | 0.7020 | 0.7360 | 0.6940 | 0.7200 | -0.277% | 1,815 | -39.250% |
| 2025-11-08 | 0.7320 | 0.7400 | 0.7090 | 0.7220 | -3.862% | 732 | -39.418% |
| 2025-11-07 | 0.6670 | 0.7550 | 0.6540 | 0.7510 | +16.074% | 4,830 | -41.758% |
| 2025-11-06 | 0.6670 | 0.6670 | 0.6390 | 0.6470 | -3.433% | 3,287 | -32.396% |
| 2025-11-05 | 0.6240 | 0.6780 | 0.6240 | 0.6700 | +4.361% | 2,153 | -34.716% |
| 2025-11-04 | 0.6570 | 0.6630 | 0.6070 | 0.6420 | -2.283% | 16,927 | -31.869% |
| 2025-11-03 | 0.7400 | 0.7400 | 0.6450 | 0.6570 | -10.612% | 4,007 | -33.425% |
| 2025-11-02 | 0.7480 | 0.7480 | 0.7260 | 0.7350 | +1.100% | 610 | -40.490% |
| 2025-11-01 | 0.7070 | 0.7270 | 0.7070 | 0.7270 | +5.210% | 1,425 | -39.835% |
| 2025-10-31 | 0.6990 | 0.7100 | 0.6890 | 0.6910 | +1.468% | 1,419 | -36.700% |
| 2025-10-30 | 0.7420 | 0.7420 | 0.6690 | 0.6810 | -9.921% | 2,531 | -35.771% |
| 2025-10-29 | 0.7380 | 0.7560 | 0.7260 | 0.7560 | +4.709% | 1,709 | -42.143% |
| 2025-10-28 | 0.7480 | 0.7600 | 0.7220 | 0.7220 | -4.371% | 4,059 | -39.418% |
| 2025-10-27 | 0.7650 | 0.7690 | 0.7510 | 0.7550 | -0.788% | 1,457 | -42.066% |
| 2025-10-26 | 0.7400 | 0.7610 | 0.7390 | 0.7610 | +2.838% | 1,152 | -42.523% |
| 2025-10-25 | 0.7370 | 0.7460 | 0.7300 | 0.7400 | 0.000% | 1,917 | -40.892% |
| 2025-10-24 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +1.370% | 4,594 | -40.892% |
| 2025-10-23 | 0.7190 | 0.7420 | 0.7190 | 0.7300 | +4.286% | 4,502 | -40.082% |
| 2025-10-22 | 0.7250 | 0.7320 | 0.6930 | 0.7000 | -4.110% | 21,832 | -37.514% |
| 2025-10-21 | 0.7580 | 0.7800 | 0.7300 | 0.7300 | -3.947% | 51,752 | -40.082% |
| 2025-10-20 | 0.7620 | 0.7800 | 0.7400 | 0.7600 | 0.000% | 73,858 | -42.447% |
| 2025-10-19 | 0.7380 | 0.7640 | 0.7200 | 0.7600 | +1.333% | 13,664 | -42.447% |
| 2025-10-18 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | +2.740% | 46,341 | -41.680% |
| 2025-10-17 | 0.7440 | 0.7510 | 0.6890 | 0.7300 | -1.351% | 14,597 | -40.082% |
| 2025-10-16 | 0.7950 | 0.8000 | 0.7370 | 0.7400 | -6.329% | 11,570 | -40.892% |
| 2025-10-15 | 0.8160 | 0.8300 | 0.7780 | 0.7900 | -3.659% | 8,214 | -44.633% |
| 2025-10-14 | 0.8590 | 0.8600 | 0.7800 | 0.8200 | -4.651% | 22,781 | -46.659% |
| 2025-10-13 | 0.8040 | 0.8640 | 0.7900 | 0.8600 | +6.173% | 44,203 | -49.140% |
| 2025-10-12 | 0.7600 | 0.8500 | 0.7400 | 0.8100 | +9.459% | 59,340 | -46.000% |
| 2025-10-11 | 0.7630 | 0.8320 | 0.7200 | 0.7400 | +1.370% | 130,439 | -40.892% |
| 2025-10-10 | 1.0630 | 1.0870 | 0.4100 | 0.7300 | -32.407% | 126,255 | -40.082% |
| 2025-10-09 | 1.0720 | 1.0810 | 1.0700 | 1.0800 | -0.917% | 1,122 | -59.500% |
| 2025-10-08 | 1.0620 | 1.0900 | 1.0600 | 1.0900 | +2.830% | 956 | -59.872% |
| 2025-10-07 | 1.0920 | 1.1000 | 1.0600 | 1.0600 | -4.505% | 4,698 | -58.736% |
| 2025-10-06 | 1.0850 | 1.1100 | 1.0800 | 1.1100 | +1.835% | 4,688 | -60.595% |
| 2025-10-05 | 1.0930 | 1.1100 | 1.0800 | 1.0900 | +0.926% | 6,259 | -59.872% |
| 2025-10-04 | 1.0950 | 1.0990 | 1.0680 | 1.0800 | -1.818% | 3,707 | -59.500% |
| 2025-10-03 | 1.0880 | 1.1010 | 1.0800 | 1.1000 | +0.917% | 17,796 | -60.236% |
| 2025-10-02 | 1.0930 | 1.0980 | 1.0700 | 1.0900 | +0.926% | 9,419 | -59.872% |
| 2025-10-01 | 1.0720 | 1.0900 | 1.0300 | 1.0800 | +2.857% | 11,236 | -59.500% |
| 2025-09-30 | 1.0640 | 1.0700 | 1.0300 | 1.0500 | -1.869% | 6,876 | -58.343% |
| 2025-09-29 | 1.0510 | 1.0700 | 1.0360 | 1.0700 | +1.905% | 2,940 | -59.121% |
| 2025-09-28 | 1.0480 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 2,627 | -58.343% |
| 2025-09-27 | 1.0720 | 1.0720 | 1.0500 | 1.0500 | -3.670% | 1,551 | -58.343% |
| 2025-09-26 | 1.0370 | 1.1030 | 1.0300 | 1.0900 | +6.863% | 28,622 | -59.872% |
| 2025-09-25 | 1.0440 | 1.0440 | 1.0030 | 1.0200 | -2.857% | 8,223 | -57.118% |
| 2025-09-24 | 1.0220 | 1.0630 | 1.0100 | 1.0500 | +2.941% | 11,559 | -58.343% |
| 2025-09-23 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 475 | -57.118% |
| 2025-09-22 | 1.0780 | 1.0800 | 0.9780 | 1.0200 | -7.273% | 26,230 | -57.118% |
| 2025-09-21 | 1.1140 | 1.1220 | 1.1000 | 1.1000 | -0.901% | 2,466 | -60.236% |
| 2025-09-20 | 1.0890 | 1.1100 | 1.0890 | 1.1100 | 0.000% | 8,220 | -60.595% |