Dark

MASKEUR
MASK / Euro
crypto OKX

Delayed

Aug 12, 2026 10:12:00 AM EDT

0.314EUR+1.617%(+0.005)2,0320

0.302Bid 0.303Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3135	0.3166	0.3133	0.3143	+1.617%	2,032	0.000%
2026-08-11	0.3114	0.3114	0.3093	0.3093	-1.778%	222	+1.617%
2026-08-07	0.3160	0.3160	0.3149	0.3149	+2.607%	1,330	-0.191%
2026-08-06	0.3069	0.3069	0.3069	0.3069	+0.294%	6	+2.411%
2026-08-05	0.3119	0.3128	0.3055	0.3060	+2.616%	7,500	+2.712%
2026-08-03	0.2995	0.2995	0.2982	0.2982	-1.779%	1,390	+5.399%
2026-08-02	0.3036	0.3036	0.3036	0.3036	-0.132%	18	+3.524%
2026-07-31	0.3032	0.3040	0.3032	0.3040	+0.596%	410	+3.388%
2026-07-30	0.3026	0.3043	0.3022	0.3022	-4.518%	3,559	+4.004%
2026-07-28	0.3165	0.3165	0.3165	0.3165	-0.784%	20	-0.695%
2026-07-27	0.3190	0.3190	0.3190	0.3190	-3.916%	1,299	-1.473%
2026-07-26	0.3320	0.3320	0.3320	0.3320	-2.209%	1,249	-5.331%
2026-07-23	0.3395	0.3395	0.3395	0.3395	-0.147%	79	-7.423%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+0.236%	47	-7.559%
2026-07-20	0.3404	0.3404	0.3392	0.3392	+2.261%	276	-7.341%
2026-07-19	0.3374	0.3374	0.3303	0.3317	-1.660%	1,273	-5.246%
2026-07-18	0.3373	0.3373	0.3373	0.3373	-1.518%	27	-6.819%
2026-07-17	0.3402	0.3425	0.3402	0.3425	+0.117%	341	-8.234%
2026-07-16	0.3421	0.3421	0.3421	0.3421	-2.285%	70	-8.126%
2026-07-14	0.3491	0.3501	0.3491	0.3501	-5.327%	158	-10.226%
2026-07-08	0.3566	0.3698	0.3566	0.3698	+1.343%	679	-15.008%
2026-07-07	0.3712	0.3712	0.3649	0.3649	-3.695%	379	-13.867%
2026-07-06	0.3786	0.3789	0.3756	0.3789	+2.405%	542	-17.049%
2026-07-05	0.3719	0.3802	0.3700	0.3700	+0.653%	1,184	-15.054%
2026-07-04	0.3701	0.3701	0.3676	0.3676	+1.519%	394	-14.499%
2026-07-03	0.3631	0.3658	0.3621	0.3621	+6.281%	1,476	-13.201%
2026-07-02	0.3407	0.3407	0.3407	0.3407	+3.777%	1,209	-7.749%
2026-07-01	0.3300	0.3300	0.3283	0.3283	-3.242%	2,507	-4.264%
2026-06-29	0.3393	0.3393	0.3393	0.3393	-7.016%	556	-7.368%
2026-06-25	0.3649	0.3649	0.3649	0.3649	-0.761%	1	-13.867%
2026-06-03	0.3677	0.3677	0.3677	0.3677	-19.044%	408	-14.523%
2026-05-13	0.4542	0.4542	0.4542	0.4542	-0.743%	2	-30.801%
2026-05-11	0.4567	0.4577	0.4553	0.4576	-1.591%	96	-31.316%
2026-05-10	0.4561	0.4650	0.4561	0.4650	+2.423%	31	-32.409%
2026-05-09	0.4565	0.4609	0.4475	0.4540	-0.895%	446	-30.771%
2026-05-08	0.4470	0.4581	0.4375	0.4581	+3.666%	225	-31.391%
2026-05-07	0.4267	0.4419	0.4267	0.4419	+1.400%	12	-28.875%
2026-05-06	0.4269	0.4358	0.4269	0.4358	+1.420%	941	-27.880%
2026-05-03	0.4297	0.4297	0.4297	0.4297	-2.915%	2	-26.856%
2026-05-01	0.4426	0.4426	0.4426	0.4426	+1.560%	2	-28.988%
2026-04-30	0.4358	0.4358	0.4358	0.4358	+1.443%	2	-27.880%
2026-04-29	0.4474	0.4547	0.4292	0.4296	-4.043%	9,702	-26.839%
2026-04-28	0.4469	0.4678	0.4461	0.4477	-0.907%	12,130	-29.797%
2026-04-27	0.4518	0.4518	0.4518	0.4518	-6.304%	2	-30.434%
2026-04-26	0.4447	0.6159	0.4447	0.4822	+10.142%	7,744	-34.820%
2026-04-25	0.4378	0.4378	0.4378	0.4378	-0.296%	2	-28.209%
2026-04-24	0.4393	0.4393	0.4391	0.4391	-3.664%	4	-28.422%
2026-04-23	0.4398	0.4615	0.4398	0.4558	+10.443%	93	-31.044%
2026-04-22	0.4127	0.4127	0.4127	0.4127	+8.320%	242	-23.843%
2026-04-08	0.3810	0.3810	0.3810	0.3810	-0.600%	2,605	-17.507%
2026-04-06	0.3842	0.3842	0.3832	0.3833	+1.563%	3,494	-18.002%
2026-04-05	0.4346	0.4491	0.3774	0.3774	-7.250%	6,341	-16.720%
2026-04-03	0.4047	0.4124	0.4047	0.4069	-0.732%	21	-22.757%
2026-03-18	0.4103	0.4103	0.4099	0.4099	+2.835%	765	-23.323%
2026-03-14	0.3986	0.3986	0.3986	0.3986	-0.944%	2,683	-21.149%
2026-03-13	0.3992	0.4024	0.3992	0.4024	+5.368%	725	-21.894%
2026-03-12	0.3819	0.3819	0.3819	0.3819	0.000%	369	-17.701%

.dark-mode .ZqvKC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqvKC5{ color: #333333; background-color: white; border: 2px solid #333333; }MASKEURMASK / Eurocrypto OKX

MASKEUR
MASK / Euro
crypto OKX