Dark

LUNAEUR
LUNA / Euro
crypto OKX

Real-time

Oct 2, 2026 5:02:00 AM EDT

0.04626EUR+0.391%(+0.00018)10,0050

0.04476Bid 0.04561Ask 0.00085Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.04626	0.04626	0.04626	0.04626	+0.391%	10,005	0.000%
2026-10-01	0.04470	0.04608	0.04470	0.04608	+2.491%	10,617	+0.391%
2026-09-30	0.04583	0.04583	0.04496	0.04496	-0.178%	20,841	+2.891%
2026-09-29	0.04311	0.04504	0.04311	0.04504	+0.491%	21,803	+2.709%
2026-09-28	0.04499	0.04519	0.04468	0.04482	-4.394%	45,293	+3.213%
2026-09-25	0.04688	0.04688	0.04688	0.04688	+0.644%	11	-1.323%
2026-09-24	0.04595	0.04758	0.04595	0.04658	+3.695%	40,626	-0.687%
2026-09-23	0.04996	0.04996	0.04463	0.04492	-8.773%	109,847	+2.983%
2026-09-22	0.04679	0.04995	0.04679	0.04924	+2.690%	20,891	-6.052%
2026-09-21	0.04735	0.04795	0.04735	0.04795	-5.050%	9,701	-3.525%
2026-09-20	0.04689	0.05655	0.04689	0.05050	+20.525%	20,454	-8.396%
2026-09-19	0.04125	0.04209	0.04125	0.04190	+0.480%	12,553	+10.406%
2026-09-18	0.04170	0.04170	0.04170	0.04170	+5.891%	793	+10.935%
2026-09-17	0.03938	0.03938	0.03938	0.03938	+3.768%	629	+17.471%
2026-09-16	0.03737	0.03795	0.03737	0.03795	-3.802%	1,555	+21.897%
2026-09-15	0.03945	0.03945	0.03945	0.03945	+1.284%	528	+17.262%
2026-09-13	0.04066	0.04066	0.03895	0.03895	-5.713%	1,319	+18.768%
2026-09-12	0.04040	0.04131	0.04040	0.04131	+5.706%	4,094	+11.983%
2026-09-11	0.03942	0.03942	0.03886	0.03908	-0.026%	3,772	+18.373%
2026-09-10	0.03848	0.03909	0.03848	0.03909	+1.823%	1,771	+18.342%
2026-09-09	0.04148	0.04181	0.03839	0.03839	-6.434%	32,405	+20.500%
2026-09-08	0.04105	0.04187	0.04099	0.04103	-3.231%	37,974	+12.747%
2026-09-07	0.04132	0.04240	0.04004	0.04240	+3.617%	20,302	+9.104%
2026-09-05	0.04040	0.04092	0.04040	0.04092	+6.452%	766	+13.050%
2026-09-02	0.03844	0.03844	0.03844	0.03844	-0.285%	13,007	+20.343%
2026-09-01	0.03855	0.03855	0.03855	0.03855	-2.799%	254	+20.000%
2026-08-26	0.04013	0.04013	0.03966	0.03966	-4.110%	7,340	+16.641%
2026-08-25	0.04136	0.04136	0.04136	0.04136	-2.338%	1,936	+11.847%
2026-08-24	0.04159	0.04347	0.04159	0.04235	+2.369%	26,010	+9.233%
2026-08-22	0.04137	0.04137	0.04137	0.04137	+0.902%	1,495	+11.820%
2026-08-21	0.04100	0.04100	0.04100	0.04100	+2.168%	621	+12.829%
2026-08-20	0.03760	0.04013	0.03760	0.04013	+3.829%	4,545	+15.275%
2026-08-19	0.03819	0.03865	0.03819	0.03865	+10.429%	3,928	+19.690%
2026-08-18	0.03500	0.03500	0.03500	0.03500	-5.277%	3,155	+32.171%
2026-08-17	0.03695	0.03695	0.03695	0.03695	-1.807%	3,158	+25.196%
2026-08-12	0.04293	0.04293	0.03763	0.03763	-9.456%	30,377	+22.934%
2026-08-11	0.03536	0.04562	0.03536	0.04156	+14.617%	45,413	+11.309%
2026-08-10	0.03626	0.03626	0.03626	0.03626	+1.626%	34	+27.579%
2026-08-06	0.03568	0.03568	0.03568	0.03568	+0.056%	47	+29.652%
2026-08-04	0.03592	0.03592	0.03566	0.03566	-1.437%	343	+29.725%
2026-08-03	0.03618	0.03618	0.03618	0.03618	+1.033%	159	+27.861%
2026-08-02	0.03581	0.03581	0.03581	0.03581	-1.295%	361	+29.182%
2026-08-01	0.03628	0.03628	0.03628	0.03628	+2.660%	103	+27.508%
2026-07-29	0.03500	0.03534	0.03500	0.03534	-8.564%	469	+30.900%
2026-07-24	0.03865	0.03865	0.03865	0.03865	-4.094%	129	+19.690%
2026-07-19	0.04030	0.04030	0.04030	0.04030	0.000%	288	+14.789%
2026-07-18	0.04030	0.04030	0.04030	0.04030	-1.851%	241	+14.789%
2026-07-16	0.04106	0.04106	0.04106	0.04106	-5.107%	530	+12.664%
2026-07-11	0.04303	0.04357	0.04303	0.04327	+0.886%	631	+6.910%
2026-07-06	0.04289	0.04289	0.04289	0.04289	-1.921%	2,545	+7.857%
2026-07-03	0.04373	0.04373	0.04373	0.04373	+5.399%	22,815	+5.786%
2026-07-02	0.04149	0.04149	0.04149	0.04149	-1.332%	24	+11.497%
2026-06-29	0.04205	0.04205	0.04205	0.04205	-0.473%	2,133	+10.012%
2026-06-28	0.04160	0.04225	0.04160	0.04225	-4.173%	65	+9.491%
2026-06-26	0.04409	0.04409	0.04409	0.04409	-4.048%	11,340	+4.922%
2026-06-04	0.04613	0.04665	0.04546	0.04595	-2.916%	8,508	+0.675%
2026-06-02	0.05018	0.05018	0.04733	0.04733	-10.765%	103	-2.261%
2026-05-31	0.05304	0.05304	0.05304	0.05304	+5.699%	52	-12.783%
2026-05-28	0.05018	0.05018	0.05018	0.05018	-5.392%	52	-7.812%
2026-05-22	0.05590	0.05590	0.05304	0.05304	0.000%	470	-12.783%
2026-05-17	0.06154	0.06154	0.05304	0.05304	-9.735%	1,240	-12.783%
2026-05-16	0.05876	0.05876	0.05876	0.05876	+5.116%	52	-21.273%
2026-05-15	0.05590	0.05590	0.05590	0.05590	-4.867%	52	-17.245%
2026-05-14	0.05876	0.05876	0.05876	0.05876	0.000%	1,063	-21.273%
2026-05-12	0.05960	0.05962	0.05876	0.05876	-3.593%	155	-21.273%
2026-05-06	0.06281	0.06371	0.06095	0.06095	-4.721%	4,984	-24.102%
2026-05-05	0.06272	0.06771	0.06061	0.06397	+1.315%	2,683	-27.685%
2026-05-04	0.06214	0.06568	0.06214	0.06314	-1.344%	1,452	-26.734%
2026-05-03	0.06400	0.06400	0.06400	0.06400	+8.622%	446	-27.719%
2026-05-01	0.05850	0.05895	0.05850	0.05892	-4.195%	3,996	-21.487%
2026-04-30	0.06100	0.06175	0.06100	0.06150	+14.079%	4,890	-24.780%
2026-04-29	0.05601	0.05601	0.05391	0.05391	-2.160%	1,768	-14.190%
2026-04-28	0.05545	0.05962	0.05510	0.05510	+1.529%	4,176	-16.044%
2026-04-27	0.05650	0.05650	0.05268	0.05427	-3.913%	3,009	-14.760%
2026-04-26	0.05642	0.05650	0.05606	0.05648	+3.671%	1,122	-18.095%
2026-04-24	0.05332	0.05631	0.05332	0.05448	+1.320%	19,200	-15.088%
2026-04-23	0.05310	0.05377	0.05310	0.05377	+6.941%	210	-13.967%
2026-04-22	0.05006	0.05028	0.05006	0.05028	+0.460%	60	-7.995%
2026-04-21	0.04882	0.05029	0.04882	0.05005	+2.688%	60	-7.572%
2026-04-20	0.04783	0.04874	0.04783	0.04874	+1.669%	160	-5.088%
2026-04-19	0.04890	0.04890	0.04794	0.04794	-9.428%	40	-3.504%
2026-04-18	0.05208	0.05431	0.05204	0.05293	+0.761%	1,666	-12.602%
2026-04-17	0.05313	0.05680	0.05129	0.05253	+2.658%	1,383	-11.936%
2026-04-16	0.04824	0.05125	0.04824	0.05117	+8.090%	360	-9.595%
2026-04-15	0.04676	0.04734	0.04676	0.04734	+0.106%	100	-2.281%
2026-04-14	0.04729	0.04729	0.04729	0.04729	-2.835%	60	-2.178%
2026-04-11	0.04806	0.04867	0.04806	0.04867	+0.123%	40	-4.952%
2026-04-10	0.04861	0.04861	0.04861	0.04861	+3.536%	20	-4.834%
2026-04-06	0.04779	0.04779	0.04695	0.04695	-1.428%	40	-1.470%
2026-04-05	0.04741	0.04763	0.04741	0.04763	-0.439%	40	-2.876%
2026-04-04	0.04766	0.04784	0.04766	0.04784	-2.606%	60	-3.303%
2026-04-03	0.04711	0.04961	0.04711	0.04912	+5.839%	674	-5.822%
2026-04-02	0.04641	0.04641	0.04641	0.04641	-10.319%	19	-0.323%
2026-03-27	0.05175	0.05175	0.05175	0.05175	-0.039%	10	-10.609%
2026-03-24	0.05177	0.05177	0.05177	0.05177	+0.857%	2,270	-10.643%
2026-03-23	0.05097	0.05133	0.05090	0.05133	+1.063%	15,083	-9.877%
2026-03-22	0.05193	0.05193	0.05079	0.05079	-5.612%	817	-8.919%
2026-03-21	0.05393	0.05393	0.05369	0.05381	+0.224%	875	-14.031%
2026-03-20	0.05378	0.05379	0.05346	0.05369	-0.260%	18,185	-13.839%
2026-03-19	0.05437	0.05437	0.05250	0.05383	-0.074%	16,471	-14.063%
2026-03-18	0.05365	0.05387	0.05344	0.05387	-3.769%	2,293	-14.127%
2026-03-17	0.05614	0.05649	0.05598	0.05598	-1.461%	10,186	-17.363%
2026-03-16	0.05593	0.05681	0.05572	0.05681	0.000%	5,646	-18.571%

.dark-mode .n9mXkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9mXkM{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAEURLUNA / Eurocrypto OKX

LUNAEUR
LUNA / Euro
crypto OKX