Dark

LUNAEUR
LUNA / Euro
crypto OKX

Delayed

Aug 12, 2026 12:10:00 PM EDT

0.03763000EUR-9.456%(-0.00393000)30,8300

0.03643000Bid 0.03693000Ask 0.00050000Spread

Composite
0.00000000 Kraken
0.00004256 OKX
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04293	0.04293	0.03763	0.03763	-9.456%	30,830	0.000%
2026-08-11	0.03536	0.04562	0.03536	0.04156	+14.617%	40,602	-9.456%
2026-08-10	0.03626	0.03626	0.03626	0.03626	+1.626%	34	+3.778%
2026-08-06	0.03568	0.03568	0.03568	0.03568	+0.056%	47	+5.465%
2026-08-04	0.03592	0.03592	0.03566	0.03566	-1.437%	343	+5.524%
2026-08-03	0.03618	0.03618	0.03618	0.03618	+1.033%	159	+4.008%
2026-08-02	0.03581	0.03581	0.03581	0.03581	-1.295%	361	+5.082%
2026-08-01	0.03628	0.03628	0.03628	0.03628	+2.660%	103	+3.721%
2026-07-29	0.03500	0.03534	0.03500	0.03534	-8.564%	469	+6.480%
2026-07-24	0.03865	0.03865	0.03865	0.03865	-4.094%	129	-2.639%
2026-07-19	0.04030	0.04030	0.04030	0.04030	0.000%	288	-6.625%
2026-07-18	0.04030	0.04030	0.04030	0.04030	-1.851%	241	-6.625%
2026-07-16	0.04106	0.04106	0.04106	0.04106	-5.107%	530	-8.354%
2026-07-11	0.04303	0.04357	0.04303	0.04327	+0.886%	631	-13.034%
2026-07-06	0.04289	0.04289	0.04289	0.04289	-1.921%	2,545	-12.264%
2026-07-03	0.04373	0.04373	0.04373	0.04373	+5.399%	22,815	-13.949%
2026-07-02	0.04149	0.04149	0.04149	0.04149	-1.332%	24	-9.303%
2026-06-29	0.04205	0.04205	0.04205	0.04205	-0.473%	2,133	-10.511%
2026-06-28	0.04160	0.04225	0.04160	0.04225	-4.173%	65	-10.935%
2026-06-26	0.04409	0.04409	0.04409	0.04409	-4.048%	11,340	-14.652%
2026-06-04	0.04613	0.04665	0.04546	0.04595	-2.916%	8,508	-18.107%
2026-06-02	0.05018	0.05018	0.04733	0.04733	-10.765%	103	-20.494%
2026-05-31	0.05304	0.05304	0.05304	0.05304	+5.699%	52	-29.054%
2026-05-28	0.05018	0.05018	0.05018	0.05018	-5.392%	52	-25.010%
2026-05-22	0.05590	0.05590	0.05304	0.05304	0.000%	470	-29.054%
2026-05-17	0.06154	0.06154	0.05304	0.05304	-9.735%	1,240	-29.054%
2026-05-16	0.05876	0.05876	0.05876	0.05876	+5.116%	52	-35.960%
2026-05-15	0.05590	0.05590	0.05590	0.05590	-4.867%	52	-32.683%
2026-05-14	0.05876	0.05876	0.05876	0.05876	0.000%	1,063	-35.960%
2026-05-12	0.05960	0.05962	0.05876	0.05876	-3.593%	155	-35.960%
2026-05-06	0.06281	0.06371	0.06095	0.06095	-4.721%	4,984	-38.261%
2026-05-05	0.06272	0.06771	0.06061	0.06397	+1.315%	2,683	-41.176%
2026-05-04	0.06214	0.06568	0.06214	0.06314	-1.344%	1,452	-40.402%
2026-05-03	0.06400	0.06400	0.06400	0.06400	+8.622%	446	-41.203%
2026-05-01	0.05850	0.05895	0.05850	0.05892	-4.195%	3,996	-36.134%
2026-04-30	0.06100	0.06175	0.06100	0.06150	+14.079%	4,890	-38.813%
2026-04-29	0.05601	0.05601	0.05391	0.05391	-2.160%	1,768	-30.198%
2026-04-28	0.05545	0.05962	0.05510	0.05510	+1.529%	4,176	-31.706%
2026-04-27	0.05650	0.05650	0.05268	0.05427	-3.913%	3,009	-30.662%
2026-04-26	0.05642	0.05650	0.05606	0.05648	+3.671%	1,122	-33.375%
2026-04-24	0.05332	0.05631	0.05332	0.05448	+1.320%	19,200	-30.929%
2026-04-23	0.05310	0.05377	0.05310	0.05377	+6.941%	210	-30.017%
2026-04-22	0.05006	0.05028	0.05006	0.05028	+0.460%	60	-25.159%
2026-04-21	0.04882	0.05029	0.04882	0.05005	+2.688%	60	-24.815%
2026-04-20	0.04783	0.04874	0.04783	0.04874	+1.669%	160	-22.794%
2026-04-19	0.04890	0.04890	0.04794	0.04794	-9.428%	40	-21.506%
2026-04-18	0.05208	0.05431	0.05204	0.05293	+0.761%	1,666	-28.906%
2026-04-17	0.05313	0.05680	0.05129	0.05253	+2.658%	1,383	-28.365%
2026-04-16	0.04824	0.05125	0.04824	0.05117	+8.090%	360	-26.461%
2026-04-15	0.04676	0.04734	0.04676	0.04734	+0.106%	100	-20.511%
2026-04-14	0.04729	0.04729	0.04729	0.04729	-2.835%	60	-20.427%
2026-04-11	0.04806	0.04867	0.04806	0.04867	+0.123%	40	-22.683%
2026-04-10	0.04861	0.04861	0.04861	0.04861	+3.536%	20	-22.588%
2026-04-06	0.04779	0.04779	0.04695	0.04695	-1.428%	40	-19.851%
2026-04-05	0.04741	0.04763	0.04741	0.04763	-0.439%	40	-20.995%
2026-04-04	0.04766	0.04784	0.04766	0.04784	-2.606%	60	-21.342%
2026-04-03	0.04711	0.04961	0.04711	0.04912	+5.839%	674	-23.392%
2026-04-02	0.04641	0.04641	0.04641	0.04641	-10.319%	19	-18.918%
2026-03-27	0.05175	0.05175	0.05175	0.05175	-0.039%	10	-27.285%
2026-03-24	0.05177	0.05177	0.05177	0.05177	+0.857%	2,270	-27.313%
2026-03-23	0.05097	0.05133	0.05090	0.05133	+1.063%	15,083	-26.690%
2026-03-22	0.05193	0.05193	0.05079	0.05079	-5.612%	817	-25.911%
2026-03-21	0.05393	0.05393	0.05369	0.05381	+0.224%	875	-30.069%
2026-03-20	0.05378	0.05379	0.05346	0.05369	-0.260%	18,185	-29.912%
2026-03-19	0.05437	0.05437	0.05250	0.05383	-0.074%	16,471	-30.095%
2026-03-18	0.05365	0.05387	0.05344	0.05387	-3.769%	2,293	-30.147%
2026-03-17	0.05614	0.05649	0.05598	0.05598	-1.461%	10,186	-32.780%
2026-03-16	0.05593	0.05681	0.05572	0.05681	0.000%	5,646	-33.762%

.dark-mode .Dtr4Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dtr4Qj{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAEURLUNA / Eurocrypto OKX

LUNAEUR
LUNA / Euro
crypto OKX