Dark

LUNAEUR
LUNA / Euro
crypto Composite

Delayed

May 6, 2026 3:33:00 PM EDT

0.0610EUR-4.721%(-0.0030)4,9840

0.0600Bid 0.0602Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.06281000	0.06371000	0.06095000	0.06095000	-4.721%	4,984	0.000%
2026-05-05	0.06272000	0.06771000	0.06061000	0.06397000	+1.315%	2,111	-4.721%
2026-05-04	0.06214000	0.06568000	0.06214000	0.06314000	-1.344%	1,452	-3.468%
2026-05-03	0.06400000	0.06400000	0.06400000	0.06400000	+8.622%	446	-4.766%
2026-05-01	0.05850000	0.05895000	0.05850000	0.05892000	-4.195%	3,996	+3.445%
2026-04-30	0.06100000	0.06175000	0.06100000	0.06150000	+14.079%	4,890	-0.894%
2026-04-29	0.05601000	0.05601000	0.05391000	0.05391000	-2.160%	1,768	+13.059%
2026-04-28	0.05545000	0.05962000	0.05510000	0.05510000	+1.529%	4,176	+10.617%
2026-04-27	0.05650000	0.05650000	0.05268000	0.05427000	-3.913%	3,009	+12.309%
2026-04-26	0.05642000	0.05650000	0.05606000	0.05648000	+3.671%	1,122	+7.914%
2026-04-24	0.05332000	0.05631000	0.05332000	0.05448000	+140,747.983%	19,200	+11.876%
2026-04-23	0.05310000	0.05377000	0.00003750	0.00003868	-0.821%	71,849,975	+157,474.974%
2026-04-22	0.05006000	0.05028000	0.00003763	0.00003900	+1.589%	308,414,899	+156,182.051%
2026-04-21	0.04882000	0.05029000	0.00003600	0.00003839	+5.178%	211,303,741	+158,665.303%
2026-04-20	0.04783000	0.04874000	0.00003450	0.00003650	+2.586%	65,910,022	+166,886.301%
2026-04-19	0.04890000	0.04890000	0.00003531	0.00003558	-2.199%	186,307,101	+171,204.103%
2026-04-18	0.05208000	0.05431000	0.00003633	0.00003638	-8.478%	289,637,299	+167,437.108%
2026-04-17	0.05313000	0.05680000	0.00003851	0.00003975	+3.516%	315,533,036	+153,233.333%
2026-04-16	0.04824000	0.05125000	0.00003600	0.00003840	-99.919%	492,225,780	+158,623.958%
2026-04-15	0.04676000	0.04734000	0.04676000	0.04734000	+0.106%	100	+28.749%
2026-04-14	0.04729000	0.04729000	0.04729000	0.04729000	+135,556.913%	60	+28.886%
2026-04-12	0.00003500	0.00003500	0.00003486	0.00003486	-2.490%	513,469	+174,742.226%
2026-04-11	0.04806000	0.04867000	0.00003512	0.00003575	+1.189%	246,626,256	+170,389.510%
2026-04-10	0.04861000	0.04861000	0.00003256	0.00003533	+7.158%	419,979,207	+172,416.275%
2026-04-09	0.00003193	0.00003300	0.00003084	0.00003297	+4.866%	118,715,720	+184,765.029%
2026-04-08	0.00003157	0.00003271	0.00003050	0.00003144	-2.330%	314,745,194	+193,761.323%
2026-04-07	0.00003101	0.00003223	0.00003057	0.00003219	+1.418%	142,467,689	+189,244.517%
2026-04-06	0.04779000	0.04779000	0.00003162	0.00003174	-1.551%	68,061,428	+191,928.986%
2026-04-05	0.04741000	0.04763000	0.00003082	0.00003224	-99.933%	40,937,850	+188,950.868%
2026-04-04	0.04766000	0.04784000	0.04766000	0.04784000	-2.606%	60	+27.404%
2026-04-03	0.04711000	0.04961000	0.04711000	0.04912000	+5.839%	674	+24.084%
2026-04-02	0.04641000	0.04641000	0.04641000	0.04641000	+144,299.502%	19	+31.329%
2026-04-01	0.00003214	0.00003214	0.00003109	0.00003214	+0.031%	15,715,026	+189,539.079%
2026-03-31	0.00003181	0.00003278	0.00003080	0.00003213	+2.195%	21,581,563	+189,598.101%
2026-03-30	0.00003232	0.00003282	0.00003110	0.00003144	+0.769%	196,386,118	+193,761.323%
2026-03-29	0.00003124	0.00003253	0.00003120	0.00003120	-4.324%	90,946,011	+195,252.564%
2026-03-28	0.00003240	0.00003299	0.00003154	0.00003261	+1.054%	30,923,972	+186,805.857%
2026-03-27	0.05175000	0.05175000	0.00003139	0.00003227	-3.672%	117,854,170	+188,775.116%
2026-03-26	0.00003388	0.00003388	0.00003110	0.00003350	-1.122%	348,920,358	+181,840.299%
2026-03-25	0.00003390	0.00003431	0.00003267	0.00003388	+4.086%	122,382,774	+179,799.646%
2026-03-24	0.05177000	0.05177000	0.00003255	0.00003255	-99.937%	123,516,355	+187,150.384%
2026-03-23	0.05097000	0.05133000	0.05090000	0.05133000	+1.063%	15,083	+18.741%
2026-03-22	0.05193000	0.05193000	0.05079000	0.05079000	+151,240.882%	817	+20.004%
2026-03-21	0.05393000	0.05393000	0.00003356	0.00003356	-2.328%	78,111,499	+181,515.018%
2026-03-20	0.05378000	0.05379000	0.00003316	0.00003436	+0.822%	387,306,230	+177,286.496%
2026-03-19	0.05437000	0.05437000	0.00003401	0.00003408	-3.892%	123,723,033	+178,743.897%
2026-03-18	0.05365000	0.05387000	0.00003508	0.00003546	-5.288%	26,868,554	+171,783.813%
2026-03-17	0.05614000	0.05649000	0.00003608	0.00003744	+4.639%	100,196,481	+162,693.803%
2026-03-16	0.05593000	0.05681000	0.00003578	0.00003578	-3.765%	179,938,984	+170,246.562%
2026-03-15	0.00003704	0.00003754	0.00003526	0.00003718	+0.378%	117,531,884	+163,832.222%
2026-03-14	0.00003693	0.00003750	0.00003586	0.00003704	-1.933%	10,303,792	+164,451.836%
2026-03-13	0.00003730	0.00003777	0.00003600	0.00003777	+5.947%	217,142,891	+161,271.459%
2026-03-12	0.00003587	0.00003710	0.00003544	0.00003565	-0.112%	19,632,336	+170,867.742%
2026-03-11	0.00003618	0.00003707	0.00003525	0.00003569	-3.384%	32,480,020	+170,676.128%
2026-03-10	0.00003736	0.00003757	0.00003531	0.00003694	-1.151%	33,297,090	+164,897.293%
2026-03-09	0.00003525	0.00003737	0.00003525	0.00003737	+1.191%	135,662,386	+162,998.742%
2026-03-08	0.00003502	0.00003737	0.00003500	0.00003693	+3.359%	372,906,828	+164,941.971%
2026-03-07	0.00003645	0.00003645	0.00003501	0.00003573	-4.081%	81,405,860	+170,484.943%
2026-03-06	0.00003742	0.00003800	0.00003601	0.00003725	-0.957%	53,181,728	+163,524.161%
2026-03-05	0.00003841	0.00003956	0.00003625	0.00003761	-1.776%	168,159,134	+161,957.963%
2026-03-04	0.00003692	0.00003988	0.00003627	0.00003829	+3.711%	860,635,341	+159,079.943%
2026-03-03	0.00003771	0.00003835	0.00003553	0.00003692	-0.886%	160,209,259	+164,986.674%
2026-03-02	0.00003670	0.00003791	0.00003566	0.00003725	+1.693%	96,128,245	+163,524.161%
2026-03-01	0.00003813	0.00003900	0.00003559	0.00003663	-2.372%	138,650,641	+166,293.666%
2026-02-28	0.00003647	0.00004081	0.00003284	0.00003752	+0.509%	445,729,777	+162,346.695%
2026-02-27	0.00003259	0.00004241	0.00003211	0.00003733	+13.327%	1,578,944,844	+163,173.507%
2026-02-26	0.00003125	0.00003294	0.00003050	0.00003294	+4.938%	218,237,722	+184,933.394%
2026-02-25	0.00002937	0.00003242	0.00002937	0.00003139	+5.018%	136,177,805	+194,070.118%
2026-02-24	0.00003020	0.00003034	0.00002789	0.00002989	+0.134%	118,835,567	+203,814.353%
2026-02-23	0.00003000	0.00003025	0.00002901	0.00002985	-0.699%	84,551,246	+204,087.605%
2026-02-22	0.00003100	0.00003144	0.00003000	0.00003006	-3.188%	57,841,307	+202,661.144%
2026-02-21	0.00003100	0.00003238	0.00003069	0.00003105	-2.969%	55,979,111	+196,196.296%
2026-02-20	0.00003171	0.00003265	0.00003003	0.00003200	+0.851%	61,174,330	+190,368.750%
2026-02-19	0.00002887	0.00003200	0.00002862	0.00003173	+9.452%	148,305,813	+191,989.505%
2026-02-18	0.00002880	0.00002996	0.00002842	0.00002899	-0.446%	71,448,396	+210,144.912%
2026-02-17	0.00002980	0.00002980	0.00002800	0.00002912	-2.052%	71,949,846	+209,206.319%
2026-02-16	0.00002959	0.00003011	0.00002833	0.00002973	+0.951%	206,900,533	+204,911.773%
2026-02-15	0.00003003	0.00003193	0.00002771	0.00002945	-1.899%	349,306,929	+206,860.951%
2026-02-14	0.00002905	0.00003003	0.00002805	0.00003002	+3.339%	69,938,945	+202,931.312%
2026-02-13	0.00002815	0.00002905	0.00002737	0.00002905	+2.469%	48,351,147	+209,710.671%
2026-02-12	0.00002933	0.00002949	0.00002545	0.00002835	-1.220%	154,697,753	+214,891.182%
2026-02-11	0.00002946	0.00002946	0.00002759	0.00002870	+0.140%	127,885,328	+212,269.338%
2026-02-10	0.00002910	0.00002985	0.00002756	0.00002866	-1.002%	215,821,436	+212,565.736%
2026-02-09	0.00003007	0.00003036	0.00002802	0.00002895	-3.177%	282,280,905	+210,435.406%
2026-02-08	0.00003002	0.00003104	0.00002951	0.00002990	-4.289%	67,097,309	+203,746.154%
2026-02-07	0.00003143	0.00003153	0.00003001	0.00003124	-0.573%	47,665,267	+195,002.433%
2026-02-06	0.00002750	0.00003220	0.00002569	0.00003142	+11.379%	361,043,963	+193,884.723%
2026-02-05	0.00003061	0.00003100	0.00002701	0.00002821	-10.416%	258,334,887	+215,958.135%
2026-02-04	0.00003200	0.00003277	0.00003006	0.00003149	+2.108%	41,623,920	+193,453.509%
2026-02-03	0.00003181	0.00003200	0.00003050	0.00003084	-3.535%	75,439,682	+197,532.944%
2026-02-02	0.00003132	0.00003250	0.00003021	0.00003197	+4.717%	138,692,405	+190,547.482%
2026-02-01	0.00002950	0.00003450	0.00002829	0.00003053	+3.492%	206,119,723	+199,539.699%
2026-01-31	0.00003200	0.00003201	0.00002566	0.00002950	-11.037%	459,345,361	+206,510.169%
2026-01-30	0.00003150	0.00003387	0.00003000	0.00003316	+9.911%	149,135,857	+183,705.790%
2026-01-29	0.00003234	0.00003238	0.00003001	0.00003017	-5.423%	272,269,848	+201,921.876%
2026-01-28	0.00003200	0.00003274	0.00003150	0.00003190	+2.671%	34,684,100	+190,965.831%
2026-01-27	0.00003262	0.00003262	0.00003105	0.00003107	-4.781%	57,314,555	+196,069.939%
2026-01-26	0.00003134	0.00003293	0.00003048	0.00003263	+5.326%	231,359,865	+186,691.296%
2026-01-25	0.00003298	0.00003298	0.00003010	0.00003098	-6.064%	90,589,475	+196,639.832%
2026-01-24	0.00003201	0.00003350	0.00003201	0.00003298	+3.030%	15,831,515	+184,708.975%
2026-01-23	0.00003187	0.00003313	0.00003180	0.00003201	-3.381%	44,806,111	+190,309.247%
2026-01-22	0.00003389	0.00003390	0.00003159	0.00003313	+2.601%	41,898,870	+183,872.231%
2026-01-21	0.00003300	0.00003388	0.00003118	0.00003229	-1.042%	80,916,370	+188,658.129%
2026-01-20	0.00003422	0.00003422	0.00003118	0.00003263	-5.118%	171,325,228	+186,691.296%
2026-01-19	0.00003405	0.00003491	0.00003150	0.00003439	-1.630%	221,476,898	+177,131.753%
2026-01-18	0.00003739	0.00003758	0.00003480	0.00003496	-6.524%	55,810,238	+174,242.105%
2026-01-17	0.00003634	0.00003810	0.00003600	0.00003740	+0.863%	137,918,420	+162,867.914%
2026-01-16	0.00003607	0.00003708	0.00003441	0.00003708	+1.728%	170,448,734	+164,274.326%
2026-01-15	0.00003715	0.00003800	0.00003591	0.00003645	-4.079%	163,872,996	+167,115.364%
2026-01-14	0.00003698	0.00003863	0.00003526	0.00003800	+0.053%	151,459,618	+160,294.737%
2026-01-13	0.00003703	0.00003798	0.00003591	0.00003798	+2.565%	98,747,558	+160,379.200%
2026-01-12	0.00003732	0.00003788	0.00003600	0.00003703	-0.162%	19,479,994	+164,496.273%
2026-01-11	0.00003973	0.00003973	0.00003630	0.00003709	-2.395%	76,745,678	+164,230.008%
2026-01-10	0.00003777	0.00004028	0.00003606	0.00003800	+4.741%	57,686,988	+160,294.737%
2026-01-09	0.00003725	0.00003800	0.00003600	0.00003628	-3.459%	48,112,906	+167,898.897%
2026-01-08	0.00003776	0.00003861	0.00003501	0.00003758	+0.805%	137,335,124	+162,087.334%
2026-01-07	0.00003900	0.00004072	0.00003580	0.00003728	-7.746%	518,200,944	+163,392.489%
2026-01-06	0.00003900	0.00004042	0.00003735	0.00004041	+4.581%	88,893,410	+150,729.003%
2026-01-05	0.00003975	0.00004042	0.00003705	0.00003864	-2.866%	119,370,874	+157,638.095%
2026-01-04	0.00003817	0.00004019	0.00003696	0.00003978	+4.027%	155,942,195	+153,117.697%
2026-01-03	0.00003561	0.00003999	0.00003439	0.00003824	+8.760%	383,801,467	+159,288.075%
2026-01-02	0.00003470	0.00003900	0.00003333	0.00003516	+1.326%	443,420,981	+173,250.398%
2026-01-01	0.00003514	0.00003749	0.00003314	0.00003470	-1.588%	166,650,938	+175,548.415%
2025-12-31	0.00003208	0.00004129	0.00003073	0.00003526	+9.981%	709,832,058	+172,758.763%
2025-12-30	0.00003284	0.00003371	0.00003013	0.00003206	-3.724%	406,926,392	+190,012.289%
2025-12-29	0.00003399	0.00003700	0.00003330	0.00003330	-5.879%	230,712,801	+182,933.033%
2025-12-28	0.00003444	0.00003608	0.00003351	0.00003538	+1.115%	60,395,272	+172,172.470%
2025-12-27	0.00003597	0.00003648	0.00003402	0.00003499	+0.778%	153,512,163	+174,092.626%
2025-12-26	0.00003512	0.00003598	0.00003353	0.00003472	+1.968%	467,046,119	+175,447.235%
2025-12-25	0.00003475	0.00003554	0.00003313	0.00003405	-1.646%	62,642,793	+178,901.468%
2025-12-24	0.00003325	0.00003530	0.00003247	0.00003462	-0.517%	98,161,261	+175,954.304%
2025-12-23	0.00003449	0.00003700	0.00003227	0.00003480	+0.694%	180,728,107	+175,043.678%
2025-12-22	0.00003503	0.00003606	0.00003281	0.00003456	-5.574%	77,362,955	+176,259.954%
2025-12-21	0.00003414	0.00003660	0.00003280	0.00003660	+3.683%	200,704,018	+166,430.055%
2025-12-20	0.00003470	0.00003616	0.00003379	0.00003530	+2.378%	180,642,258	+172,562.890%
2025-12-19	0.00003263	0.00003636	0.00003139	0.00003448	+0.848%	304,402,577	+176,669.142%
2025-12-18	0.00003400	0.00003790	0.00003031	0.00003419	-0.466%	567,415,655	+178,168.500%
2025-12-17	0.00003488	0.00003846	0.00003230	0.00003435	-3.103%	694,248,999	+177,338.137%
2025-12-16	0.00003582	0.00003610	0.00003310	0.00003545	+4.820%	590,217,602	+171,832.299%
2025-12-15	0.00003700	0.00005440	0.00003300	0.00003382	-5.027%	1,931,800,287	+180,118.805%
2025-12-14	0.00003789	0.00003940	0.00003550	0.00003561	-9.665%	219,024,886	+171,059.787%
2025-12-13	0.00003802	0.00004281	0.00003741	0.00003942	-2.522%	414,016,369	+154,516.946%
2025-12-12	0.00004534	0.00004534	0.00003500	0.00004044	-10.866%	1,361,941,031	+150,617.112%
2025-12-11	0.00005167	0.00005464	0.00004370	0.00004537	-13.416%	1,747,738,122	+134,239.872%
2025-12-10	0.00005225	0.00005990	0.00004838	0.00005240	+0.191%	8,385,624,838	+116,216.794%
2025-12-09	0.00004777	0.00006190	0.00004452	0.00005230	+10.618%	4,664,520,698	+116,439.197%
2025-12-08	0.00004251	0.00005359	0.00004011	0.00004728	+7.211%	1,164,234,551	+128,812.860%
2025-12-07	0.00005483	0.00005829	0.00004016	0.00004410	-17.338%	3,839,967,805	+138,108.617%
2025-12-06	0.00004909	0.00007190	0.00004480	0.00005335	+9.706%	5,061,879,050	+114,145.548%
2025-12-05	0.00002744	0.00006390	0.00002644	0.00004863	+78.655%	7,634,743,122	+125,234.156%
2025-12-04	0.00002453	0.00002744	0.00002355	0.00002722	+10.966%	806,881,995	+223,816.238%
2025-12-03	0.00002372	0.00002454	0.00002125	0.00002453	+2.379%	435,108,848	+248,371.260%
2025-12-02	0.00002399	0.00002449	0.00002162	0.00002396	+2.131%	534,916,346	+254,282.304%
2025-12-01	0.00002310	0.00002346	0.00002048	0.00002346	-0.213%	305,449,808	+259,703.922%
2025-11-30	0.00002355	0.00002425	0.00002272	0.00002351	-0.508%	416,930,082	+259,151.382%
2025-11-29	0.00002379	0.00002393	0.00002239	0.00002363	-1.254%	241,128,906	+257,834.829%
2025-11-28	0.00002376	0.00002430	0.00002326	0.00002393	+0.588%	136,025,501	+254,601.212%
2025-11-27	0.00002400	0.00002434	0.00002354	0.00002379	-0.751%	194,131,785	+256,100.084%
2025-11-26	0.00002384	0.00002405	0.00002301	0.00002397	+0.293%	432,913,175	+254,176.179%
2025-11-25	0.00002410	0.00002413	0.00002303	0.00002390	-0.250%	182,490,426	+254,920.921%
2025-11-24	0.00002293	0.00002432	0.00002217	0.00002396	+2.921%	699,952,030	+254,282.304%
2025-11-23	0.00002294	0.00002400	0.00002240	0.00002328	+0.779%	271,972,868	+261,712.715%
2025-11-22	0.00002341	0.00002429	0.00002256	0.00002310	-0.602%	482,976,517	+263,752.814%
2025-11-21	0.00002462	0.00002510	0.00002041	0.00002324	-5.104%	1,316,098,406	+262,163.339%
2025-11-20	0.00002558	0.00002600	0.00002208	0.00002449	-4.186%	1,400,150,868	+248,777.093%
2025-11-19	0.00002768	0.00002796	0.00002439	0.00002556	-8.223%	3,055,712,857	+238,358.529%
2025-11-18	0.00002699	0.00002823	0.00002620	0.00002785	+3.148%	518,098,517	+218,750.987%
2025-11-17	0.00002719	0.00002945	0.00002671	0.00002700	-0.772%	1,261,874,439	+225,640.741%
2025-11-16	0.00002792	0.00002878	0.00002612	0.00002721	-4.359%	974,699,482	+223,898.530%
2025-11-15	0.00002787	0.00002920	0.00002778	0.00002845	+1.935%	254,683,524	+214,135.501%
2025-11-14	0.00002850	0.00003159	0.00002621	0.00002791	-1.448%	1,194,024,040	+218,280.509%
2025-11-13	0.00002943	0.00003073	0.00002728	0.00002832	-2.647%	765,810,208	+215,118.927%
2025-11-12	0.00003026	0.00003149	0.00002871	0.00002909	-3.993%	364,610,015	+209,422.173%
2025-11-11	0.00003204	0.00003256	0.00003030	0.00003030	-6.337%	167,035,481	+201,055.116%
2025-11-10	0.00003200	0.00003269	0.00003155	0.00003235	+0.936%	117,345,346	+188,308.037%
2025-11-09	0.00003234	0.00003271	0.00003122	0.00003205	-1.988%	105,303,237	+190,071.607%
2025-11-08	0.00003230	0.00003300	0.00003116	0.00003270	+0.399%	118,020,775	+186,291.437%
2025-11-07	0.00003016	0.00003396	0.00002993	0.00003257	+8.027%	382,903,218	+187,035.401%
2025-11-06	0.00003216	0.00003280	0.00002926	0.00003015	-7.174%	445,625,690	+202,055.887%
2025-11-05	0.00003186	0.00003500	0.00003004	0.00003248	+1.914%	875,111,481	+187,553.941%
2025-11-04	0.00003391	0.00003435	0.00003078	0.00003187	-5.822%	1,313,515,417	+191,145.686%
2025-11-03	0.00003750	0.00003774	0.00003257	0.00003384	-9.203%	1,226,751,526	+180,012.293%
2025-11-02	0.00003739	0.00003837	0.00003603	0.00003727	-0.187%	923,969,565	+163,436.356%
2025-11-01	0.00003738	0.00003818	0.00003705	0.00003734	-0.107%	264,784,399	+163,129.780%
2025-10-31	0.00003631	0.00004388	0.00003573	0.00003738	+2.975%	1,593,006,135	+162,955.110%
2025-10-30	0.00003882	0.00003883	0.00003512	0.00003630	-6.540%	1,360,889,213	+167,806.336%
2025-10-29	0.00003832	0.00003987	0.00003796	0.00003884	+1.755%	833,959,719	+156,825.850%
2025-10-28	0.00003905	0.00004150	0.00003771	0.00003817	-2.478%	292,825,488	+159,580.377%
2025-10-27	0.00004123	0.00004136	0.00003900	0.00003914	-4.861%	179,358,828	+155,623.045%
2025-10-26	0.00004029	0.00004115	0.00003990	0.00004114	+1.007%	204,481,669	+148,052.649%
2025-10-25	0.00003963	0.00004089	0.00003915	0.00004073	+2.750%	221,132,990	+149,543.997%
2025-10-24	0.00003832	0.00004055	0.00003800	0.00003964	+3.553%	728,096,583	+153,658.829%
2025-10-23	0.00003785	0.00003874	0.00003756	0.00003828	+0.737%	815,827,714	+159,121.526%
2025-10-22	0.00003958	0.00004189	0.00003678	0.00003800	-2.011%	355,825,389	+160,294.737%
2025-10-21	0.00003663	0.00004343	0.00003620	0.00003878	+3.524%	725,090,043	+157,068.644%
2025-10-20	0.00003597	0.00003887	0.00003429	0.00003746	+4.056%	563,428,554	+162,606.887%
2025-10-19	0.00003537	0.00003695	0.00003452	0.00003600	-0.690%	230,805,459	+169,205.556%
2025-10-18	0.00003469	0.00003796	0.00003468	0.00003625	+3.483%	308,120,769	+168,037.931%
2025-10-17	0.00003424	0.00003503	0.00003151	0.00003503	+2.667%	1,117,049,337	+173,893.720%
2025-10-16	0.00003552	0.00003881	0.00003377	0.00003412	-3.643%	1,347,946,283	+178,534.232%
2025-10-15	0.00003647	0.00003734	0.00003499	0.00003541	-3.515%	280,984,406	+172,026.518%
2025-10-14	0.00003813	0.00003814	0.00003413	0.00003670	-2.859%	662,872,341	+165,976.294%
2025-10-13	0.00003668	0.00003821	0.00003567	0.00003778	+3.507%	497,193,772	+161,228.745%
2025-10-12	0.00003253	0.00003800	0.00003206	0.00003650	+11.929%	799,487,765	+166,886.301%
2025-10-11	0.00003954	0.00004188	0.00002853	0.00003261	-17.296%	1,919,538,053	+186,805.857%
2025-10-10	0.00004571	0.00004705	0.00001777	0.00003943	-14.413%	2,336,190,903	+154,477.733%
2025-10-09	0.00004700	0.00004792	0.00004413	0.00004607	-1.476%	259,002,870	+132,198.676%
2025-10-08	0.00004507	0.00004980	0.00004500	0.00004676	+2.342%	202,541,589	+130,246.450%
2025-10-07	0.00004727	0.00004800	0.00004409	0.00004569	-4.294%	348,413,793	+133,298.993%
2025-10-06	0.00004610	0.00004800	0.00004580	0.00004774	+3.423%	119,595,724	+127,570.716%
2025-10-05	0.00004659	0.00004799	0.00004590	0.00004616	-1.325%	35,428,638	+131,940.728%
2025-10-04	0.00004761	0.00004809	0.00004301	0.00004678	-1.846%	371,312,321	+130,190.723%
2025-10-03	0.00004851	0.00004901	0.00004633	0.00004766	-1.284%	453,500,814	+127,785.019%
2025-10-02	0.00004800	0.00004944	0.00004706	0.00004828	+2.093%	435,003,071	+126,142.751%
2025-10-01	0.00004531	0.00004849	0.00004459	0.00004729	+5.042%	884,717,568	+128,785.599%
2025-09-30	0.00004615	0.00004725	0.00004438	0.00004502	-2.449%	399,774,297	+135,284.274%
2025-09-29	0.00004726	0.00004784	0.00004528	0.00004615	-2.266%	635,203,410	+131,969.339%
2025-09-28	0.00004628	0.00004799	0.00004560	0.00004722	+1.855%	186,936,728	+128,976.662%
2025-09-27	0.00004688	0.00004697	0.00004575	0.00004636	-0.558%	45,222,745	+131,371.096%
2025-09-26	0.00004555	0.00004795	0.00004540	0.00004662	+2.619%	132,402,981	+130,637.881%
2025-09-25	0.00004712	0.00004798	0.00004484	0.00004543	-3.791%	881,070,195	+134,062.448%
2025-09-24	0.00004733	0.00004807	0.00004673	0.00004722	+0.340%	474,072,910	+128,976.662%
2025-09-23	0.00004746	0.00004792	0.00004616	0.00004706	-0.843%	335,970,098	+129,415.512%
2025-09-22	0.00005068	0.00005068	0.00004710	0.00004746	-6.409%	679,407,786	+128,323.936%
2025-09-21	0.00005098	0.00005141	0.00005057	0.00005071	-0.412%	98,099,571	+120,093.256%
2025-09-20	0.00005078	0.00005144	0.00005065	0.00005092	+0.454%	83,527,755	+119,597.565%
2025-09-19	0.00005268	0.00005312	0.00005033	0.00005069	-3.484%	601,552,901	+120,140.679%
2025-09-18	0.00005214	0.00005344	0.00005163	0.00005252	+1.351%	443,798,513	+115,951.028%
2025-09-17	0.00005198	0.00005230	0.00005050	0.00005182	+0.837%	221,721,010	+117,518.680%
2025-09-16	0.00004979	0.00005199	0.00004964	0.00005139	+3.007%	133,851,418	+118,502.841%
2025-09-15	0.00005163	0.00005230	0.00004963	0.00004989	-4.242%	301,343,951	+122,068.771%
2025-09-14	0.00005292	0.00005316	0.00005132	0.00005210	-1.007%	193,934,921	+116,886.564%
2025-09-13	0.00005228	0.00005800	0.00005209	0.00005263	+0.669%	514,320,815	+115,708.474%
2025-09-12	0.00005185	0.00005240	0.00005123	0.00005228	+1.102%	765,289,980	+116,483.780%
2025-09-11	0.00005121	0.00005205	0.00005099	0.00005171	-0.174%	1,494,995,329	+117,768.884%
2025-09-10	0.00005137	0.00005211	0.00005101	0.00005180	+0.876%	278,435,653	+117,564.093%
2025-09-09	0.00005091	0.00005233	0.00005051	0.00005135	-0.019%	338,511,037	+118,595.229%
2025-09-08	0.00005145	0.00005300	0.00004802	0.00005136	-0.214%	446,993,724	+118,572.118%
2025-09-07	0.00005116	0.00005147	0.00005064	0.00005147	+1.619%	79,248,469	+118,318.496%
2025-09-06	0.00005056	0.00005597	0.00005040	0.00005065	+0.218%	792,532,282	+120,235.637%
2025-09-05	0.00005035	0.00005141	0.00005011	0.00005054	+0.477%	217,425,141	+120,497.546%
2025-09-04	0.00005097	0.00005097	0.00004800	0.00005030	-1.431%	256,501,479	+121,072.962%
2025-09-03	0.00005126	0.00005149	0.00004988	0.00005103	-0.020%	327,222,824	+119,339.545%
2025-09-02	0.00004939	0.00005199	0.00004939	0.00005104	+3.069%	588,895,218	+119,316.144%
2025-09-01	0.00005000	0.00005119	0.00004861	0.00004952	-1.355%	461,022,665	+122,981.583%
2025-08-31	0.00005120	0.00005199	0.00005020	0.00005020	-0.810%	163,485,492	+121,314.343%
2025-08-30	0.00005041	0.00005160	0.00004982	0.00005061	+0.417%	140,227,803	+120,330.745%
2025-08-29	0.00005236	0.00005236	0.00004932	0.00005040	-3.337%	1,421,719,995	+120,832.540%
2025-08-28	0.00005165	0.00005270	0.00005114	0.00005214	+1.341%	426,774,261	+116,796.816%
2025-08-27	0.00005124	0.00005269	0.00005031	0.00005145	+0.606%	366,144,350	+118,364.529%
2025-08-26	0.00004901	0.00005168	0.00004901	0.00005114	+3.901%	227,005,363	+119,082.636%
2025-08-25	0.00005136	0.00005176	0.00004515	0.00004922	-4.631%	530,389,936	+123,731.776%
2025-08-24	0.00005234	0.00005291	0.00005082	0.00005161	-2.788%	550,711,632	+117,997.268%
2025-08-23	0.00005181	0.00005343	0.00005151	0.00005309	-0.226%	71,687,851	+114,705.048%
2025-08-22	0.00005073	0.00005322	0.00004950	0.00005321	+5.283%	557,238,079	+114,446.138%
2025-08-21	0.00005162	0.00005167	0.00005040	0.00005054	-1.328%	201,972,612	+120,497.546%
2025-08-20	0.00004995	0.00005227	0.00004907	0.00005122	+3.621%	404,929,960	+118,896.486%
2025-08-19	0.00005000	0.00005135	0.00004872	0.00004943	-1.593%	263,424,242	+123,205.685%
2025-08-18	0.00005181	0.00005181	0.00004994	0.00005023	-2.409%	337,173,510	+121,241.828%
2025-08-17	0.00005322	0.00005384	0.00005147	0.00005147	-3.614%	122,786,658	+118,318.496%
2025-08-16	0.00004991	0.00005399	0.00004856	0.00005340	+6.928%	191,020,477	+114,038.577%
2025-08-15	0.00005050	0.00005168	0.00004702	0.00004994	+0.201%	641,341,951	+121,946.456%
2025-08-14	0.00005283	0.00005439	0.00004834	0.00004984	-4.209%	564,534,584	+122,191.332%
2025-08-13	0.00005207	0.00005283	0.00005083	0.00005203	-1.384%	473,064,430	+117,043.955%
2025-08-12	0.00005193	0.00005549	0.00005150	0.00005276	+1.618%	1,497,746,373	+115,423.124%
2025-08-11	0.00005347	0.00005419	0.00004955	0.00005192	-3.098%	348,088,607	+117,292.142%
2025-08-10	0.00005446	0.00005541	0.00005101	0.00005358	-0.464%	1,232,644,503	+113,655.133%
2025-08-09	0.00005322	0.00005440	0.00005279	0.00005383	+1.146%	614,027,183	+113,126.825%
2025-08-08	0.00005301	0.00005489	0.00005159	0.00005322	+1.546%	562,510,015	+114,424.615%
2025-08-07	0.00005096	0.00005469	0.00005013	0.00005241	+3.659%	94,765,996	+116,194.600%
2025-08-06	0.00005094	0.00005094	0.00004962	0.00005056	+0.397%	59,443,622	+120,449.842%
2025-08-05	0.00005242	0.00005490	0.00004950	0.00005036	-5.498%	269,220,391	+120,928.594%
2025-08-04	0.00005104	0.00005329	0.00005103	0.00005329	+4.449%	47,848,169	+114,274.179%
2025-08-03	0.00004910	0.00005230	0.00004856	0.00005102	+4.442%	453,780,304	+119,362.956%
2025-08-02	0.00005046	0.00005130	0.00004800	0.00004885	-3.191%	301,391,215	+124,669.703%
2025-08-01	0.00005082	0.00005278	0.00004935	0.00005046	-1.445%	445,457,492	+120,688.744%
2025-07-31	0.00005254	0.00005374	0.00005015	0.00005120	-2.588%	207,661,154	+118,942.969%
2025-07-30	0.00005149	0.00005387	0.00005029	0.00005256	+0.324%	157,710,721	+115,862.709%
2025-07-29	0.00005233	0.00005359	0.00005051	0.00005239	-0.248%	288,677,610	+116,238.996%
2025-07-28	0.00005470	0.00005521	0.00005188	0.00005252	-2.992%	186,550,999	+115,951.028%
2025-07-27	0.00005361	0.00005443	0.00005325	0.00005414	+0.726%	65,658,831	+112,478.500%
2025-07-26	0.00005398	0.00005437	0.00005303	0.00005375	-0.260%	106,114,912	+113,295.349%
2025-07-25	0.00005355	0.00005431	0.00005181	0.00005389	+1.660%	85,933,348	+113,000.761%
2025-07-24	0.00005368	0.00005669	0.00005050	0.00005301	-0.934%	265,581,540	+114,878.306%
2025-07-23	0.00005879	0.00005895	0.00005186	0.00005351	-9.043%	229,622,226	+113,803.943%
2025-07-22	0.00005987	0.00006003	0.00005400	0.00005883	-1.424%	953,782,689	+103,503.604%
2025-07-21	0.00006000	0.00006187	0.00005706	0.00005968	-0.201%	456,230,520	+102,028.016%
2025-07-20	0.00005714	0.00006102	0.00005713	0.00005980	+5.041%	422,097,962	+101,823.077%
2025-07-19	0.00005654	0.00005760	0.00005544	0.00005693	+0.565%	1,035,241,402	+106,961.303%
2025-07-18	0.00005471	0.00006100	0.00005401	0.00005661	+3.246%	386,030,033	+107,566.490%
2025-07-17	0.00005551	0.00005575	0.00005387	0.00005483	-0.128%	644,812,228	+111,061.773%
2025-07-16	0.00005445	0.00005620	0.00005234	0.00005490	+0.605%	990,250,346	+110,920.036%
2025-07-15	0.00005363	0.00005498	0.00005181	0.00005457	+1.810%	1,082,238,952	+111,591.406%
2025-07-14	0.00005433	0.00005564	0.00005286	0.00005360	-0.279%	276,914,504	+113,612.687%
2025-07-13	0.00005294	0.00005698	0.00005100	0.00005375	+1.684%	411,414,970	+113,295.349%
2025-07-12	0.00005303	0.00005464	0.00005192	0.00005286	-0.396%	337,523,590	+115,204.578%
2025-07-11	0.00005498	0.00005695	0.00005100	0.00005307	-3.492%	277,052,912	+114,748.314%
2025-07-10	0.00005152	0.00005682	0.00005110	0.00005499	+4.326%	276,862,431	+110,738.334%
2025-07-09	0.00004836	0.00005300	0.00004832	0.00005271	+9.221%	1,201,900,904	+115,532.707%
2025-07-08	0.00004728	0.00004944	0.00004727	0.00004826	+0.291%	739,866,414	+126,195.068%
2025-07-07	0.00004869	0.00004943	0.00004750	0.00004812	-0.906%	58,492,753	+126,562.510%
2025-07-06	0.00004726	0.00004900	0.00004726	0.00004856	+1.569%	101,740,483	+125,414.827%
2025-07-05	0.00004757	0.00004781	0.00004681	0.00004781	+1.014%	33,722,659	+127,383.790%
2025-07-04	0.00004922	0.00004922	0.00004687	0.00004733	-3.820%	148,565,606	+128,676.674%
2025-07-03	0.00004865	0.00005490	0.00004851	0.00004921	+0.923%	577,333,241	+123,756.940%
2025-07-02	0.00004609	0.00005037	0.00004562	0.00004876	+5.862%	1,097,720,187	+124,900.000%
2025-07-01	0.00004747	0.00004747	0.00004581	0.00004606	-3.680%	770,960,388	+132,227.399%
2025-06-30	0.00004847	0.00004857	0.00004729	0.00004782	-2.108%	32,127,835	+127,357.131%
2025-06-29	0.00004776	0.00004885	0.00004459	0.00004885	+3.760%	191,631,589	+124,669.703%
2025-06-28	0.00004737	0.00004779	0.00004516	0.00004708	+0.256%	164,809,968	+129,360.493%
2025-06-27	0.00004711	0.00004820	0.00004567	0.00004696	-1.427%	125,941,475	+129,691.312%
2025-06-26	0.00004818	0.00004938	0.00004661	0.00004764	-3.602%	148,925,500	+127,838.707%
2025-06-25	0.00004753	0.00004963	0.00004501	0.00004942	+2.552%	161,519,751	+123,230.635%
2025-06-24	0.00004807	0.00004899	0.00004753	0.00004819	+0.626%	134,757,499	+126,378.523%
2025-06-23	0.00004575	0.00004830	0.00004529	0.00004789	+5.022%	109,596,977	+127,170.829%
2025-06-22	0.00004769	0.00004770	0.00004350	0.00004560	-3.879%	427,638,493	+133,562.281%
2025-06-21	0.00004927	0.00005049	0.00004616	0.00004744	-4.026%	139,101,216	+128,378.078%
2025-06-20	0.00004987	0.00005049	0.00004776	0.00004943	-0.743%	110,435,013	+123,205.685%
2025-06-19	0.00005050	0.00005050	0.00004932	0.00004980	-1.308%	127,210,365	+122,289.558%
2025-06-18	0.00005020	0.00005059	0.00004528	0.00005046	+0.538%	291,045,443	+120,688.744%
2025-06-17	0.00005150	0.00005190	0.00004942	0.00005019	-2.808%	252,698,527	+121,338.534%
2025-06-16	0.00005228	0.00005347	0.00005164	0.00005164	-0.769%	285,576,979	+117,928.660%
2025-06-15	0.00005162	0.00005250	0.00005104	0.00005204	+1.324%	111,812,727	+117,021.445%
2025-06-14	0.00005191	0.00005587	0.00005061	0.00005136	-0.156%	521,661,621	+118,572.118%
2025-06-13	0.00005052	0.00005200	0.00004801	0.00005144	+1.821%	497,503,264	+118,387.558%
2025-06-12	0.00005272	0.00005306	0.00005052	0.00005052	-4.391%	350,691,137	+120,545.289%
2025-06-11	0.00005459	0.00005499	0.00005284	0.00005284	-3.875%	446,455,933	+115,248.221%
2025-06-10	0.00005415	0.00005500	0.00005305	0.00005497	+1.533%	409,600,417	+110,778.661%
2025-06-09	0.00005225	0.00005415	0.00005101	0.00005414	+1.215%	378,199,358	+112,478.500%
2025-06-08	0.00005257	0.00005349	0.00005230	0.00005349	+0.300%	62,866,503	+113,846.532%
2025-06-07	0.00005248	0.00005577	0.00005230	0.00005333	+3.373%	149,469,300	+114,188.393%
2025-06-06	0.00004968	0.00005284	0.00004968	0.00005159	+2.179%	66,963,338	+118,043.051%
2025-06-05	0.00005182	0.00005218	0.00004853	0.00005049	-2.736%	411,437,132	+120,616.974%
2025-06-04	0.00005300	0.00005371	0.00005156	0.00005191	-2.443%	148,202,367	+117,314.756%
2025-06-03	0.00005300	0.00005400	0.00005278	0.00005321	+0.415%	123,024,766	+114,446.138%
2025-06-02	0.00005185	0.00005299	0.00005070	0.00005299	+2.495%	73,646,478	+114,921.702%
2025-06-01	0.00005105	0.00005266	0.00005104	0.00005170	+0.858%	101,184,212	+117,791.683%
2025-05-31	0.00005045	0.00005209	0.00004968	0.00005126	+1.364%	364,823,645	+118,803.629%
2025-05-30	0.00005328	0.00005328	0.00005029	0.00005057	-5.794%	490,604,352	+120,426.004%
2025-05-29	0.00005646	0.00005657	0.00005347	0.00005368	-4.211%	191,884,781	+113,443.219%
2025-05-28	0.00005563	0.00005612	0.00005454	0.00005604	+0.071%	199,161,693	+108,661.599%
2025-05-27	0.00005350	0.00005690	0.00005350	0.00005600	+2.903%	153,683,908	+108,739.286%
2025-05-26	0.00005400	0.00005549	0.00005378	0.00005442	+1.040%	82,330,433	+111,899.265%
2025-05-25	0.00005401	0.00005418	0.00005214	0.00005386	-0.259%	325,692,971	+113,063.758%
2025-05-24	0.00005401	0.00005513	0.00005349	0.00005400	-0.498%	286,028,517	+112,770.370%
2025-05-23	0.00005965	0.00005998	0.00005410	0.00005427	-8.110%	723,412,671	+112,208.826%
2025-05-22	0.00005698	0.00005962	0.00005680	0.00005906	+4.217%	976,383,063	+103,100.135%
2025-05-21	0.00005556	0.00006000	0.00005515	0.00005667	+2.292%	749,227,745	+107,452.497%
2025-05-20	0.00005563	0.00005690	0.00005380	0.00005540	-0.180%	200,513,313	+109,918.051%
2025-05-19	0.00005669	0.00005799	0.00005315	0.00005550	-1.770%	300,518,682	+109,719.820%
2025-05-18	0.00005483	0.00005785	0.00005300	0.00005650	+2.858%	340,624,319	+107,776.106%
2025-05-17	0.00005649	0.00005649	0.00005433	0.00005493	-3.783%	710,104,958	+110,859.403%
2025-05-16	0.00005754	0.00005840	0.00005600	0.00005709	-0.627%	705,966,566	+106,661.254%
2025-05-15	0.00006148	0.00006218	0.00005615	0.00005745	-6.479%	833,365,588	+105,992.254%
2025-05-14	0.00006410	0.00006514	0.00006143	0.00006143	-3.518%	1,987,023,092	+99,118.623%
2025-05-13	0.00006207	0.00006413	0.00005900	0.00006367	+1.954%	850,368,083	+95,627.972%
2025-05-12	0.00006248	0.00006423	0.00006050	0.00006245	+0.225%	846,907,805	+97,498.078%
2025-05-11	0.00006277	0.00006322	0.00005992	0.00006231	-1.766%	544,740,475	+97,717.365%
2025-05-10	0.00005975	0.00006371	0.00005975	0.00006343	+6.390%	325,342,711	+95,990.178%
2025-05-09	0.00005705	0.00006049	0.00005571	0.00005962	+4.468%	936,828,415	+102,130.795%
2025-05-08	0.00005250	0.00005707	0.00005250	0.00005707	+9.455%	213,504,368	+106,698.668%
2025-05-07	0.00005178	0.00005430	0.00005100	0.00005214	+1.086%	158,152,111	+116,796.816%
2025-05-06	0.00005327	0.00005327	0.00004995	0.00005158	-2.144%	106,115,042	+118,065.956%
2025-05-05	0.00005283	0.00005723	0.00005215	0.00005271	+1.678%	830,513,948	+115,532.707%
2025-05-04	0.00005331	0.00005379	0.00005184	0.00005184	-2.575%	117,864,255	+117,473.302%
2025-05-03	0.00005602	0.00005602	0.00005305	0.00005321	-5.016%	816,860,402	+114,446.138%
2025-05-02	0.00005554	0.00005680	0.00005520	0.00005602	+0.593%	765,301,105	+108,700.428%
2025-05-01	0.00005346	0.00005692	0.00005321	0.00005569	+4.523%	130,211,356	+109,345.143%
2025-04-30	0.00005362	0.00005404	0.00005200	0.00005328	+0.604%	1,553,595,394	+114,295.646%
2025-04-29	0.00005523	0.00005564	0.00005296	0.00005296	-3.322%	90,377,580	+114,986.858%

.dark-mode .LVsF7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVsF7g{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAEURLUNA / Eurocrypto Composite

LUNAEUR
LUNA / Euro
crypto Composite