Dark

LUNAEUR
LUNA / Euro
crypto Composite

Real-time

Oct 2, 2026 5:02:00 AM EDT

0.04626EUR+0.391%(+0.00018)10,4310

0.04463Bid 0.04546Ask 0.00083Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.04655000	0.04655000	0.04626000	0.04626000	+0.391%	10,431	0.000%
2026-10-01	0.04470000	0.04608000	0.04470000	0.04608000	+2.491%	10,617	+0.391%
2026-09-30	0.04583000	0.04583000	0.04496000	0.04496000	-0.178%	20,841	+2.891%
2026-09-29	0.04311000	0.04504000	0.04311000	0.04504000	+0.491%	21,803	+2.709%
2026-09-28	0.04499000	0.04519000	0.04468000	0.04482000	-4.394%	45,293	+3.213%
2026-09-25	0.04688000	0.04688000	0.04688000	0.04688000	+0.644%	11	-1.323%
2026-09-24	0.04595000	0.04758000	0.04595000	0.04658000	+3.695%	40,626	-0.687%
2026-09-23	0.04996000	0.04996000	0.04463000	0.04492000	-8.773%	109,847	+2.983%
2026-09-22	0.04679000	0.04995000	0.04679000	0.04924000	+2.690%	20,891	-6.052%
2026-09-21	0.04735000	0.04795000	0.04735000	0.04795000	-5.050%	9,701	-3.525%
2026-09-20	0.04689000	0.05655000	0.04689000	0.05050000	+20.525%	20,454	-8.396%
2026-09-19	0.04125000	0.04209000	0.04125000	0.04190000	+0.480%	12,553	+10.406%
2026-09-18	0.04170000	0.04170000	0.04170000	0.04170000	+5.891%	793	+10.935%
2026-09-17	0.03938000	0.03938000	0.03938000	0.03938000	+3.768%	629	+17.471%
2026-09-16	0.03737000	0.03795000	0.03737000	0.03795000	-3.802%	2,412	+21.897%
2026-09-15	0.03945000	0.03945000	0.03945000	0.03945000	+1.284%	528	+17.262%
2026-09-13	0.04066000	0.04066000	0.03895000	0.03895000	-5.713%	1,319	+18.768%
2026-09-12	0.04040000	0.04131000	0.04040000	0.04131000	+5.706%	4,094	+11.983%
2026-09-11	0.03942000	0.03942000	0.03886000	0.03908000	-0.026%	3,772	+18.373%
2026-09-10	0.03848000	0.03909000	0.03848000	0.03909000	+86,153.310%	1,771	+18.342%
2026-09-09	0.04148000	0.04181000	0.00004532	0.00004532	-1.221%	20,251,042	+101,974.139%
2026-09-08	0.04105000	0.04187000	0.00004360	0.00004588	+0.240%	332,402,660	+100,728.248%
2026-09-07	0.04132000	0.04240000	0.00004350	0.00004577	+3.552%	335,049,746	+100,970.570%
2026-09-06	0.00004525	0.00004533	0.00004420	0.00004420	-2.234%	185,466,094	+104,560.633%
2026-09-05	0.04040000	0.04092000	0.00004421	0.00004521	+2.727%	216,867,937	+102,222.495%
2026-09-04	0.00004490	0.00004510	0.00004370	0.00004401	-2.091%	169,705,586	+105,012.474%
2026-09-03	0.00004397	0.00004517	0.00004377	0.00004495	+3.167%	185,649,792	+102,814.349%
2026-09-02	0.03844000	0.03844000	0.00004266	0.00004357	-99.887%	212,035,767	+106,073.973%
2026-09-01	0.03855000	0.03855000	0.03855000	0.03855000	+83,143.360%	254	+20.000%
2026-08-26	0.04013000	0.04013000	0.00004453	0.00004631	+2.934%	397,236,274	+99,792.032%
2026-08-25	0.04136000	0.04136000	0.00004440	0.00004499	-2.281%	182,535,679	+102,722.850%
2026-08-24	0.04159000	0.04347000	0.00004604	0.00004604	-2.849%	190,489,520	+100,377.845%
2026-08-23	0.00004727	0.00004890	0.00004425	0.00004739	+1.412%	545,109,927	+97,515.531%
2026-08-22	0.04137000	0.04137000	0.00004606	0.00004673	-7.374%	1,341,490,768	+98,894.222%
2026-08-21	0.04100000	0.04100000	0.00004536	0.00005045	+11.887%	1,254,618,076	+91,594.747%
2026-08-20	0.03760000	0.04013000	0.00004241	0.00004509	+4.860%	1,032,223,853	+102,494.810%
2026-08-19	0.03819000	0.03865000	0.00004101	0.00004300	-99.877%	750,564,321	+107,481.395%
2026-08-18	0.03500000	0.03500000	0.03500000	0.03500000	-5.277%	3,155	+32.171%
2026-08-17	0.03695000	0.03695000	0.03695000	0.03695000	+86,718.609%	3,158	+25.196%
2026-08-13	0.00004327	0.00004333	0.00004144	0.00004256	-1.777%	210,475,311	+108,593.609%
2026-08-12	0.04293000	0.04293000	0.00004307	0.00004333	-4.116%	188,384,095	+106,662.059%
2026-08-11	0.03536000	0.04562000	0.00004320	0.00004519	+3.671%	386,542,717	+102,267.780%
2026-08-10	0.03626000	0.03626000	0.00004302	0.00004359	+0.577%	34,164,866	+106,025.258%
2026-08-09	0.00004268	0.00004455	0.00004268	0.00004334	+1.857%	96,142,376	+106,637.425%
2026-08-08	0.00004254	0.00004469	0.00004252	0.00004255	-0.047%	229,192,326	+108,619.154%
2026-08-07	0.00004282	0.00004325	0.00004171	0.00004257	-0.328%	613,655,542	+108,568.076%
2026-08-06	0.03568000	0.03568000	0.00004179	0.00004271	-0.974%	204,999,449	+108,211.871%
2026-08-05	0.00004367	0.00004398	0.00004313	0.00004313	-99.879%	55,655,803	+107,157.130%
2026-08-04	0.03592000	0.03592000	0.03566000	0.03566000	-1.437%	343	+29.725%
2026-08-03	0.03618000	0.03618000	0.03618000	0.03618000	+1.033%	159	+27.861%
2026-08-02	0.03581000	0.03581000	0.03581000	0.03581000	-1.295%	361	+29.182%
2026-08-01	0.03628000	0.03628000	0.03628000	0.03628000	+84,844.978%	103	+27.508%
2026-07-31	0.00004414	0.00004414	0.00004256	0.00004271	-2.288%	171,654,257	+108,211.871%
2026-07-30	0.00004361	0.00004428	0.00004344	0.00004371	+0.807%	95,726,698	+105,733.905%
2026-07-29	0.03500000	0.03534000	0.00004301	0.00004336	-3.709%	122,693,228	+106,588.192%
2026-07-28	0.00004468	0.00004503	0.00004305	0.00004503	+1.305%	216,459,568	+102,631.512%
2026-07-27	0.00004701	0.00004744	0.00004415	0.00004445	-5.686%	365,760,598	+103,971.991%
2026-07-26	0.00004756	0.00004840	0.00004705	0.00004713	-0.967%	66,521,107	+98,054.042%
2026-07-25	0.00004702	0.00004878	0.00004631	0.00004759	+1.450%	88,916,145	+97,105.295%
2026-07-24	0.03865000	0.03865000	0.00004633	0.00004691	-4.050%	293,617,839	+98,514.368%
2026-07-23	0.00004938	0.00005028	0.00004848	0.00004889	-2.063%	65,650,547	+94,520.577%
2026-07-22	0.00005122	0.00005122	0.00004867	0.00004992	-1.906%	263,079,772	+92,568.269%
2026-07-21	0.00004977	0.00005278	0.00004948	0.00005089	+2.933%	173,557,918	+90,801.945%
2026-07-20	0.00004912	0.00004989	0.00004800	0.00004944	-99.877%	202,430,677	+93,467.961%
2026-07-19	0.04030000	0.04030000	0.04030000	0.04030000	0.000%	288	+14.789%
2026-07-18	0.04030000	0.04030000	0.04030000	0.04030000	+77,295.813%	241	+14.789%
2026-07-16	0.04106000	0.04106000	0.00005163	0.00005207	+0.347%	2,204,919	+88,741.944%
2026-07-15	0.00005279	0.00005306	0.00005082	0.00005189	-2.242%	302,670,359	+89,050.125%
2026-07-14	0.00005108	0.00005330	0.00005015	0.00005308	+4.984%	218,293,616	+87,051.469%
2026-07-13	0.00005331	0.00005369	0.00005056	0.00005056	-4.351%	140,455,414	+91,395.253%
2026-07-12	0.00005274	0.00005413	0.00005245	0.00005286	-1.362%	132,742,644	+87,414.188%
2026-07-11	0.04357000	0.04357000	0.00005256	0.00005359	+0.299%	126,841,817	+86,222.075%
2026-07-10	0.00005392	0.00005450	0.00005343	0.00005343	-1.165%	56,158,976	+86,480.573%
2026-07-09	0.00005321	0.00005531	0.00005285	0.00005406	+2.174%	228,099,877	+85,471.587%
2026-07-08	0.00005428	0.00005428	0.00005131	0.00005291	-2.506%	152,992,243	+87,331.487%
2026-07-07	0.00005485	0.00005656	0.00005208	0.00005427	-99.873%	153,604,190	+85,140.464%
2026-07-06	0.04289000	0.04289000	0.04289000	0.04289000	-1.921%	2,545	+7.857%
2026-07-03	0.04373000	0.04373000	0.04373000	0.04373000	+80,153.257%	22,815	+5.786%
2026-07-02	0.04149000	0.04149000	0.00005104	0.00005449	+2.022%	176,027,129	+84,796.311%
2026-07-01	0.00005197	0.00005443	0.00005100	0.00005341	+2.514%	253,623,292	+86,512.994%
2026-06-30	0.00005341	0.00005341	0.00005168	0.00005210	-99.876%	200,251,227	+88,690.787%
2026-06-29	0.04205000	0.04205000	0.04205000	0.04205000	-0.473%	2,133	+10.012%
2026-06-28	0.04160000	0.04225000	0.04160000	0.04225000	-4.173%	65	+9.491%
2026-06-26	0.04409000	0.04409000	0.04409000	0.04409000	+81,882.149%	11,340	+4.922%
2026-06-24	0.00005639	0.00005643	0.00005111	0.00005378	-5.433%	220,276,838	+85,917.107%
2026-06-23	0.00005662	0.00005928	0.00005538	0.00005687	-0.438%	1,148,587,313	+81,243.415%
2026-06-22	0.00005812	0.00005953	0.00005671	0.00005712	-2.907%	677,640,711	+80,887.395%
2026-06-21	0.00006036	0.00006049	0.00005872	0.00005883	-2.696%	125,264,846	+78,533.350%
2026-06-20	0.00006015	0.00006104	0.00005919	0.00006046	+1.307%	109,235,731	+76,413.397%
2026-06-19	0.00006167	0.00006213	0.00005868	0.00005968	-3.974%	78,891,111	+77,413.405%
2026-06-18	0.00006259	0.00006434	0.00006071	0.00006215	-1.019%	141,278,147	+74,332.824%
2026-06-17	0.00006462	0.00006697	0.00006251	0.00006279	-3.578%	188,223,551	+73,574.152%
2026-06-16	0.00006192	0.00006796	0.00005566	0.00006512	+6.214%	431,467,144	+70,938.084%
2026-06-15	0.00006241	0.00006494	0.00006100	0.00006131	-3.767%	66,253,823	+75,352.618%
2026-06-14	0.00006457	0.00006457	0.00006030	0.00006371	-0.329%	338,258,787	+72,510.265%
2026-06-13	0.00006438	0.00006551	0.00006252	0.00006392	-2.053%	139,468,105	+72,271.715%
2026-06-12	0.00006223	0.00006563	0.00006017	0.00006526	+4.433%	183,839,960	+70,785.688%
2026-06-11	0.00006077	0.00006330	0.00006001	0.00006249	+8.302%	130,501,546	+73,927.844%
2026-06-10	0.00006180	0.00006190	0.00005593	0.00005770	-8.121%	225,165,909	+80,073.310%
2026-06-09	0.00006062	0.00006359	0.00005980	0.00006280	-1.967%	288,576,977	+73,562.420%
2026-06-08	0.00005861	0.00006579	0.00005595	0.00006406	+8.338%	210,743,609	+72,113.550%
2026-06-07	0.00005514	0.00005992	0.00005514	0.00005913	+9.989%	221,714,091	+78,134.399%
2026-06-06	0.00005260	0.00005425	0.00004900	0.00005376	+2.890%	275,778,924	+85,949.107%
2026-06-05	0.00005829	0.00005925	0.00005153	0.00005225	-6.546%	675,989,835	+88,435.885%
2026-06-04	0.04613000	0.04665000	0.00005540	0.00005591	-7.587%	400,670,039	+82,640.118%
2026-06-03	0.00006292	0.00006336	0.00005957	0.00006050	-1.722%	529,618,416	+76,362.810%
2026-06-02	0.05018000	0.05018000	0.00006034	0.00006156	-11.641%	1,296,153,969	+75,046.199%
2026-06-01	0.00007534	0.00007534	0.00006875	0.00006967	-5.275%	432,807,270	+66,298.737%
2026-05-31	0.05304000	0.05304000	0.00006875	0.00007355	+7.829%	377,567,940	+62,795.989%
2026-05-30	0.00006805	0.00007054	0.00006741	0.00006821	-0.886%	571,968,561	+67,719.968%
2026-05-29	0.00007144	0.00007213	0.00006744	0.00006882	-3.261%	942,712,472	+67,118.832%
2026-05-28	0.05018000	0.05018000	0.00006932	0.00007114	-7.309%	552,849,970	+64,926.708%
2026-05-27	0.00007754	0.00008092	0.00007517	0.00007675	-4.242%	783,035,738	+60,173.616%
2026-05-26	0.00006964	0.00008200	0.00006925	0.00008015	+13.817%	851,318,372	+57,616.781%
2026-05-25	0.00007004	0.00007235	0.00006945	0.00007042	+0.285%	245,716,588	+65,591.565%
2026-05-24	0.00007244	0.00007244	0.00006746	0.00007022	-1.238%	568,965,936	+65,778.667%
2026-05-23	0.00007068	0.00007244	0.00006718	0.00007110	+1.109%	378,690,765	+64,963.291%
2026-05-22	0.05590000	0.05590000	0.00006839	0.00007032	+1.574%	958,999,440	+65,684.983%
2026-05-21	0.00006739	0.00006923	0.00006574	0.00006923	+4.862%	196,595,959	+66,720.742%
2026-05-20	0.00006588	0.00006810	0.00006297	0.00006602	+1.041%	259,631,008	+69,969.676%
2026-05-19	0.00006845	0.00006914	0.00006503	0.00006534	-3.013%	113,581,768	+70,698.898%
2026-05-18	0.00006573	0.00006954	0.00006444	0.00006737	-5.233%	666,753,351	+68,565.578%
2026-05-17	0.06154000	0.06154000	0.00006953	0.00007109	-5.516%	73,080,486	+64,972.443%
2026-05-16	0.05876000	0.05876000	0.00006330	0.00007524	+12.517%	342,402,302	+61,383.254%
2026-05-15	0.05590000	0.05590000	0.00006288	0.00006687	-0.742%	683,395,457	+69,079.004%
2026-05-14	0.05876000	0.05876000	0.00006540	0.00006737	-2.967%	1,109,166,422	+68,565.578%
2026-05-13	0.00007850	0.00007912	0.00006872	0.00006943	-11.554%	943,971,772	+66,528.259%
2026-05-12	0.05960000	0.05962000	0.00007824	0.00007850	-7.993%	537,577,143	+58,829.936%
2026-05-11	0.00008534	0.00008881	0.00008072	0.00008532	+0.376%	693,425,917	+54,119.409%
2026-05-10	0.00008120	0.00008932	0.00007815	0.00008500	+6.025%	931,512,955	+54,323.529%
2026-05-09	0.00007925	0.00008143	0.00006988	0.00008017	+2.743%	902,878,678	+57,602.382%
2026-05-08	0.00007823	0.00008502	0.00007777	0.00007803	+1.272%	490,973,434	+59,184.890%
2026-05-07	0.00008040	0.00008525	0.00007269	0.00007705	-99.874%	935,145,442	+59,938.936%
2026-05-06	0.06281000	0.06371000	0.06095000	0.06095000	+63,929.835%	4,984	-24.102%
2026-05-05	0.06272000	0.06771000	0.00008165	0.00009519	+8.479%	1,380,256,098	+48,497.542%
2026-05-04	0.06214000	0.06568000	0.00007370	0.00008775	+20.470%	1,393,668,736	+52,617.949%
2026-05-03	0.06400000	0.06400000	0.00006901	0.00007284	-6.013%	1,261,538,689	+63,409.061%
2026-05-02	0.00006016	0.00007853	0.00005971	0.00007750	+27.993%	1,100,775,259	+59,590.323%
2026-05-01	0.05850000	0.05895000	0.00005734	0.00006055	-5.773%	836,091,662	+76,299.670%
2026-04-30	0.06100000	0.06175000	0.00005876	0.00006426	+6.797%	903,265,278	+71,888.796%
2026-04-29	0.05601000	0.05601000	0.00005363	0.00006017	+5.561%	819,079,498	+76,782.167%
2026-04-28	0.05545000	0.05962000	0.00005282	0.00005700	-99.895%	1,195,523,783	+81,057.895%
2026-04-27	0.05650000	0.05650000	0.05268000	0.05427000	-3.913%	3,009	-14.760%
2026-04-26	0.05642000	0.05650000	0.05606000	0.05648000	+3.671%	1,122	-18.095%
2026-04-24	0.05332000	0.05631000	0.05332000	0.05448000	+140,747.983%	19,200	-15.088%
2026-04-23	0.05310000	0.05377000	0.00003750	0.00003868	-0.821%	71,849,975	+119,496.691%
2026-04-22	0.05006000	0.05028000	0.00003763	0.00003900	+1.589%	308,414,899	+118,515.385%
2026-04-21	0.04882000	0.05029000	0.00003600	0.00003839	+5.178%	211,303,741	+120,400.130%
2026-04-20	0.04783000	0.04874000	0.00003450	0.00003650	+2.586%	65,910,022	+126,639.726%
2026-04-19	0.04890000	0.04890000	0.00003531	0.00003558	-2.199%	186,307,101	+129,916.863%
2026-04-18	0.05208000	0.05431000	0.00003633	0.00003638	-8.478%	289,637,299	+127,057.779%
2026-04-17	0.05313000	0.05680000	0.00003851	0.00003975	+3.516%	315,533,036	+116,277.358%
2026-04-16	0.04824000	0.05125000	0.00003600	0.00003840	-99.919%	492,225,780	+120,368.750%
2026-04-15	0.04676000	0.04734000	0.04676000	0.04734000	+0.106%	100	-2.281%
2026-04-14	0.04729000	0.04729000	0.04729000	0.04729000	+135,556.913%	60	-2.178%
2026-04-12	0.00003500	0.00003500	0.00003486	0.00003486	-2.490%	513,469	+132,602.238%
2026-04-11	0.04806000	0.04867000	0.00003512	0.00003575	+1.189%	246,626,256	+129,298.601%
2026-04-10	0.04861000	0.04861000	0.00003256	0.00003533	+7.158%	419,979,207	+130,836.881%
2026-04-09	0.00003193	0.00003300	0.00003084	0.00003297	+4.866%	118,715,720	+140,209.372%
2026-04-08	0.00003157	0.00003271	0.00003050	0.00003144	-2.330%	314,745,194	+147,037.405%
2026-04-07	0.00003101	0.00003223	0.00003057	0.00003219	+1.418%	142,467,689	+143,609.226%
2026-04-06	0.04779000	0.04779000	0.00003162	0.00003174	-1.551%	68,061,428	+145,646.692%
2026-04-05	0.04741000	0.04763000	0.00003082	0.00003224	-99.933%	40,937,850	+143,386.352%
2026-04-04	0.04766000	0.04784000	0.04766000	0.04784000	-2.606%	60	-3.303%
2026-04-03	0.04711000	0.04961000	0.04711000	0.04912000	+5.839%	674	-5.822%
2026-04-02	0.04641000	0.04641000	0.04641000	0.04641000	+144,299.502%	19	-0.323%
2026-04-01	0.00003214	0.00003214	0.00003109	0.00003214	+0.031%	15,715,026	+143,832.794%
2026-03-31	0.00003181	0.00003278	0.00003080	0.00003213	+2.195%	21,581,563	+143,877.591%
2026-03-30	0.00003232	0.00003282	0.00003110	0.00003144	+0.769%	196,386,118	+147,037.405%
2026-03-29	0.00003124	0.00003253	0.00003120	0.00003120	-4.324%	90,946,011	+148,169.231%
2026-03-28	0.00003240	0.00003299	0.00003154	0.00003261	+1.054%	30,923,972	+141,758.326%
2026-03-27	0.05175000	0.05175000	0.00003139	0.00003227	-3.672%	117,854,170	+143,252.959%
2026-03-26	0.00003388	0.00003388	0.00003110	0.00003350	-1.122%	348,920,358	+137,989.552%
2026-03-25	0.00003390	0.00003431	0.00003267	0.00003388	+4.086%	122,382,774	+136,440.732%
2026-03-24	0.05177000	0.05177000	0.00003255	0.00003255	-99.937%	123,516,355	+142,019.816%
2026-03-23	0.05097000	0.05133000	0.05090000	0.05133000	+1.063%	15,083	-9.877%
2026-03-22	0.05193000	0.05193000	0.05079000	0.05079000	+151,240.882%	817	-8.919%
2026-03-21	0.05393000	0.05393000	0.00003356	0.00003356	-2.328%	78,111,499	+137,742.670%
2026-03-20	0.05378000	0.05379000	0.00003316	0.00003436	+0.822%	387,306,230	+134,533.295%
2026-03-19	0.05437000	0.05437000	0.00003401	0.00003408	-3.892%	123,723,033	+135,639.437%
2026-03-18	0.05365000	0.05387000	0.00003508	0.00003546	-5.288%	26,868,554	+130,356.853%
2026-03-17	0.05614000	0.05649000	0.00003608	0.00003744	+4.639%	100,196,481	+123,457.692%
2026-03-16	0.05593000	0.05681000	0.00003578	0.00003578	-3.765%	179,938,984	+129,190.106%
2026-03-15	0.00003704	0.00003754	0.00003526	0.00003718	+0.378%	117,531,884	+124,321.732%
2026-03-14	0.00003693	0.00003750	0.00003586	0.00003704	-1.933%	10,303,792	+124,792.009%
2026-03-13	0.00003730	0.00003777	0.00003600	0.00003777	+5.947%	217,142,891	+122,378.157%
2026-03-12	0.00003587	0.00003710	0.00003544	0.00003565	-0.112%	19,632,336	+129,661.571%
2026-03-11	0.00003618	0.00003707	0.00003525	0.00003569	-3.384%	32,480,020	+129,516.139%
2026-03-10	0.00003736	0.00003757	0.00003531	0.00003694	-1.151%	33,297,090	+125,130.103%
2026-03-09	0.00003525	0.00003737	0.00003525	0.00003737	+1.191%	135,662,386	+123,689.136%
2026-03-08	0.00003502	0.00003737	0.00003500	0.00003693	+3.359%	372,906,828	+125,164.013%
2026-03-07	0.00003645	0.00003645	0.00003501	0.00003573	-4.081%	81,405,860	+129,371.033%
2026-03-06	0.00003742	0.00003800	0.00003601	0.00003725	-0.957%	53,181,728	+124,087.919%
2026-03-05	0.00003841	0.00003956	0.00003625	0.00003761	-1.776%	168,159,134	+122,899.202%
2026-03-04	0.00003692	0.00003988	0.00003627	0.00003829	+3.711%	860,635,341	+120,714.834%
2026-03-03	0.00003771	0.00003835	0.00003553	0.00003692	-0.886%	160,209,259	+125,197.941%
2026-03-02	0.00003670	0.00003791	0.00003566	0.00003725	+1.693%	96,128,245	+124,087.919%
2026-03-01	0.00003813	0.00003900	0.00003559	0.00003663	-2.372%	138,650,641	+126,189.926%
2026-02-28	0.00003647	0.00004081	0.00003284	0.00003752	+0.509%	445,729,777	+123,194.243%
2026-02-27	0.00003259	0.00004241	0.00003211	0.00003733	+13.327%	1,578,944,844	+123,821.779%
2026-02-26	0.00003125	0.00003294	0.00003050	0.00003294	+4.938%	218,237,722	+140,337.158%
2026-02-25	0.00002937	0.00003242	0.00002937	0.00003139	+5.018%	136,177,805	+147,271.774%
2026-02-24	0.00003020	0.00003034	0.00002789	0.00002989	+0.134%	118,835,567	+154,667.481%
2026-02-23	0.00003000	0.00003025	0.00002901	0.00002985	-0.699%	84,551,246	+154,874.874%
2026-02-22	0.00003100	0.00003144	0.00003000	0.00003006	-3.188%	57,841,307	+153,792.216%
2026-02-21	0.00003100	0.00003238	0.00003069	0.00003105	-2.969%	55,979,111	+148,885.507%
2026-02-20	0.00003171	0.00003265	0.00003003	0.00003200	+0.851%	61,174,330	+144,462.500%
2026-02-19	0.00002887	0.00003200	0.00002862	0.00003173	+9.452%	148,305,813	+145,692.625%
2026-02-18	0.00002880	0.00002996	0.00002842	0.00002899	-0.446%	71,448,396	+159,472.266%
2026-02-17	0.00002980	0.00002980	0.00002800	0.00002912	-2.052%	71,949,846	+158,759.890%
2026-02-16	0.00002959	0.00003011	0.00002833	0.00002973	+0.951%	206,900,533	+155,500.404%
2026-02-15	0.00003003	0.00003193	0.00002771	0.00002945	-1.899%	349,306,929	+156,979.796%
2026-02-14	0.00002905	0.00003003	0.00002805	0.00003002	+3.339%	69,938,945	+153,997.268%
2026-02-13	0.00002815	0.00002905	0.00002737	0.00002905	+2.469%	48,351,147	+159,142.685%
2026-02-12	0.00002933	0.00002949	0.00002545	0.00002835	-1.220%	154,697,753	+163,074.603%
2026-02-11	0.00002946	0.00002946	0.00002759	0.00002870	+0.140%	127,885,328	+161,084.669%
2026-02-10	0.00002910	0.00002985	0.00002756	0.00002866	-1.002%	215,821,436	+161,309.630%
2026-02-09	0.00003007	0.00003036	0.00002802	0.00002895	-3.177%	282,280,905	+159,692.746%
2026-02-08	0.00003002	0.00003104	0.00002951	0.00002990	-4.289%	67,097,309	+154,615.719%
2026-02-07	0.00003143	0.00003153	0.00003001	0.00003124	-0.573%	47,665,267	+147,979.385%
2026-02-06	0.00002750	0.00003220	0.00002569	0.00003142	+11.379%	361,043,963	+147,131.063%
2026-02-05	0.00003061	0.00003100	0.00002701	0.00002821	-10.416%	258,334,887	+163,884.403%
2026-02-04	0.00003200	0.00003277	0.00003006	0.00003149	+2.108%	41,623,920	+146,803.779%
2026-02-03	0.00003181	0.00003200	0.00003050	0.00003084	-3.535%	75,439,682	+149,900.000%
2026-02-02	0.00003132	0.00003250	0.00003021	0.00003197	+4.717%	138,692,405	+144,598.155%
2026-02-01	0.00002950	0.00003450	0.00002829	0.00003053	+3.492%	206,119,723	+151,423.092%
2026-01-31	0.00003200	0.00003201	0.00002566	0.00002950	-11.037%	459,345,361	+156,713.559%
2026-01-30	0.00003150	0.00003387	0.00003000	0.00003316	+9.911%	149,135,857	+139,405.428%
2026-01-29	0.00003234	0.00003238	0.00003001	0.00003017	-5.423%	272,269,848	+153,231.124%
2026-01-28	0.00003200	0.00003274	0.00003150	0.00003190	+2.671%	34,684,100	+144,915.674%
2026-01-27	0.00003262	0.00003262	0.00003105	0.00003107	-4.781%	57,314,555	+148,789.604%
2026-01-26	0.00003134	0.00003293	0.00003048	0.00003263	+5.326%	231,359,865	+141,671.376%
2026-01-25	0.00003298	0.00003298	0.00003010	0.00003098	-6.064%	90,589,475	+149,222.143%
2026-01-24	0.00003201	0.00003350	0.00003201	0.00003298	+3.030%	15,831,515	+140,166.828%
2026-01-23	0.00003187	0.00003313	0.00003180	0.00003201	-3.381%	44,806,111	+144,417.338%
2026-01-22	0.00003389	0.00003390	0.00003159	0.00003313	+2.601%	41,898,870	+139,531.754%
2026-01-21	0.00003300	0.00003388	0.00003118	0.00003229	-1.042%	80,916,370	+143,164.168%
2026-01-20	0.00003422	0.00003422	0.00003118	0.00003263	-5.118%	171,325,228	+141,671.376%
2026-01-19	0.00003405	0.00003491	0.00003150	0.00003439	-1.630%	221,476,898	+134,415.848%
2026-01-18	0.00003739	0.00003758	0.00003480	0.00003496	-6.524%	55,810,238	+132,222.654%
2026-01-17	0.00003634	0.00003810	0.00003600	0.00003740	+0.863%	137,918,420	+123,589.840%
2026-01-16	0.00003607	0.00003708	0.00003441	0.00003708	+1.728%	170,448,734	+124,657.282%
2026-01-15	0.00003715	0.00003800	0.00003591	0.00003645	-4.079%	163,872,996	+126,813.580%
2026-01-14	0.00003698	0.00003863	0.00003526	0.00003800	+0.053%	151,459,618	+121,636.842%
2026-01-13	0.00003703	0.00003798	0.00003591	0.00003798	+2.565%	98,747,558	+121,700.948%
2026-01-12	0.00003732	0.00003788	0.00003600	0.00003703	-0.162%	19,479,994	+124,825.736%
2026-01-11	0.00003973	0.00003973	0.00003630	0.00003709	-2.395%	76,745,678	+124,623.645%
2026-01-10	0.00003777	0.00004028	0.00003606	0.00003800	+4.741%	57,686,988	+121,636.842%
2026-01-09	0.00003725	0.00003800	0.00003600	0.00003628	-3.459%	48,112,906	+127,408.269%
2026-01-08	0.00003776	0.00003861	0.00003501	0.00003758	+0.805%	137,335,124	+122,997.392%
2026-01-07	0.00003900	0.00004072	0.00003580	0.00003728	-7.746%	518,200,944	+123,987.983%
2026-01-06	0.00003900	0.00004042	0.00003735	0.00004041	+4.581%	88,893,410	+114,376.615%
2026-01-05	0.00003975	0.00004042	0.00003705	0.00003864	-2.866%	119,370,874	+119,620.497%
2026-01-04	0.00003817	0.00004019	0.00003696	0.00003978	+4.027%	155,942,195	+116,189.593%
2026-01-03	0.00003561	0.00003999	0.00003439	0.00003824	+8.760%	383,801,467	+120,872.803%
2026-01-02	0.00003470	0.00003900	0.00003333	0.00003516	+1.326%	443,420,981	+131,469.966%
2026-01-01	0.00003514	0.00003749	0.00003314	0.00003470	-1.588%	166,650,938	+133,214.121%
2025-12-31	0.00003208	0.00004129	0.00003073	0.00003526	+9.981%	709,832,058	+131,096.824%
2025-12-30	0.00003284	0.00003371	0.00003013	0.00003206	-3.724%	406,926,392	+144,191.953%
2025-12-29	0.00003399	0.00003700	0.00003330	0.00003330	-5.879%	230,712,801	+138,818.919%
2025-12-28	0.00003444	0.00003608	0.00003351	0.00003538	+1.115%	60,395,272	+130,651.837%
2025-12-27	0.00003597	0.00003648	0.00003402	0.00003499	+0.778%	153,512,163	+132,109.203%
2025-12-26	0.00003512	0.00003598	0.00003353	0.00003472	+1.968%	467,046,119	+133,137.327%
2025-12-25	0.00003475	0.00003554	0.00003313	0.00003405	-1.646%	62,642,793	+135,759.031%
2025-12-24	0.00003325	0.00003530	0.00003247	0.00003462	-0.517%	98,161,261	+133,522.184%
2025-12-23	0.00003449	0.00003700	0.00003227	0.00003480	+0.694%	180,728,107	+132,831.034%
2025-12-22	0.00003503	0.00003606	0.00003281	0.00003456	-5.574%	77,362,955	+133,754.167%
2025-12-21	0.00003414	0.00003660	0.00003280	0.00003660	+3.683%	200,704,018	+126,293.443%
2025-12-20	0.00003470	0.00003616	0.00003379	0.00003530	+2.378%	180,642,258	+130,948.159%
2025-12-19	0.00003263	0.00003636	0.00003139	0.00003448	+0.848%	304,402,577	+134,064.733%
2025-12-18	0.00003400	0.00003790	0.00003031	0.00003419	-0.466%	567,415,655	+135,202.720%
2025-12-17	0.00003488	0.00003846	0.00003230	0.00003435	-3.103%	694,248,999	+134,572.489%
2025-12-16	0.00003582	0.00003610	0.00003310	0.00003545	+4.820%	590,217,602	+130,393.653%
2025-12-15	0.00003700	0.00005440	0.00003300	0.00003382	-5.027%	1,931,800,287	+136,682.969%
2025-12-14	0.00003789	0.00003940	0.00003550	0.00003561	-9.665%	219,024,886	+129,807.329%
2025-12-13	0.00003802	0.00004281	0.00003741	0.00003942	-2.522%	414,016,369	+117,251.598%
2025-12-12	0.00004534	0.00004534	0.00003500	0.00004044	-10.866%	1,361,941,031	+114,291.691%
2025-12-11	0.00005167	0.00005464	0.00004370	0.00004537	-13.416%	1,747,738,122	+101,861.649%
2025-12-10	0.00005225	0.00005990	0.00004838	0.00005240	+0.191%	8,385,624,838	+88,182.443%
2025-12-09	0.00004777	0.00006190	0.00004452	0.00005230	+10.618%	4,664,520,698	+88,351.243%
2025-12-08	0.00004251	0.00005359	0.00004011	0.00004728	+7.211%	1,164,234,551	+97,742.640%
2025-12-07	0.00005483	0.00005829	0.00004016	0.00004410	-17.338%	3,839,967,805	+104,797.959%
2025-12-06	0.00004909	0.00007190	0.00004480	0.00005335	+9.706%	5,061,879,050	+86,610.403%
2025-12-05	0.00002744	0.00006390	0.00002644	0.00004863	+78.655%	7,634,743,122	+95,026.465%
2025-12-04	0.00002453	0.00002744	0.00002355	0.00002722	+10.966%	806,881,995	+169,848.567%
2025-12-03	0.00002372	0.00002454	0.00002125	0.00002453	+2.379%	435,108,848	+188,485.406%
2025-12-02	0.00002399	0.00002449	0.00002162	0.00002396	+2.131%	534,916,346	+192,971.786%
2025-12-01	0.00002310	0.00002346	0.00002048	0.00002346	-0.213%	305,449,808	+197,086.701%
2025-11-30	0.00002355	0.00002425	0.00002272	0.00002351	-0.508%	416,930,082	+196,667.333%
2025-11-29	0.00002379	0.00002393	0.00002239	0.00002363	-1.254%	241,128,906	+195,668.091%
2025-11-28	0.00002376	0.00002430	0.00002326	0.00002393	+0.588%	136,025,501	+193,213.832%
2025-11-27	0.00002400	0.00002434	0.00002354	0.00002379	-0.751%	194,131,785	+194,351.450%
2025-11-26	0.00002384	0.00002405	0.00002301	0.00002397	+0.293%	432,913,175	+192,891.239%
2025-11-25	0.00002410	0.00002413	0.00002303	0.00002390	-0.250%	182,490,426	+193,456.485%
2025-11-24	0.00002293	0.00002432	0.00002217	0.00002396	+2.921%	699,952,030	+192,971.786%
2025-11-23	0.00002294	0.00002400	0.00002240	0.00002328	+0.779%	271,972,868	+198,611.340%
2025-11-22	0.00002341	0.00002429	0.00002256	0.00002310	-0.602%	482,976,517	+200,159.740%
2025-11-21	0.00002462	0.00002510	0.00002041	0.00002324	-5.104%	1,316,098,406	+198,953.356%
2025-11-20	0.00002558	0.00002600	0.00002208	0.00002449	-4.186%	1,400,150,868	+188,793.426%
2025-11-19	0.00002768	0.00002796	0.00002439	0.00002556	-8.223%	3,055,712,857	+180,885.915%
2025-11-18	0.00002699	0.00002823	0.00002620	0.00002785	+3.148%	518,098,517	+166,004.129%
2025-11-17	0.00002719	0.00002945	0.00002671	0.00002700	-0.772%	1,261,874,439	+171,233.333%
2025-11-16	0.00002792	0.00002878	0.00002612	0.00002721	-4.359%	974,699,482	+169,911.025%
2025-11-15	0.00002787	0.00002920	0.00002778	0.00002845	+1.935%	254,683,524	+162,501.054%
2025-11-14	0.00002850	0.00003159	0.00002621	0.00002791	-1.448%	1,194,024,040	+165,647.044%
2025-11-13	0.00002943	0.00003073	0.00002728	0.00002832	-2.647%	765,810,208	+163,247.458%
2025-11-12	0.00003026	0.00003149	0.00002871	0.00002909	-3.993%	364,610,015	+158,923.719%
2025-11-11	0.00003204	0.00003256	0.00003030	0.00003030	-6.337%	167,035,481	+152,573.267%
2025-11-10	0.00003200	0.00003269	0.00003155	0.00003235	+0.936%	117,345,346	+142,898.454%
2025-11-09	0.00003234	0.00003271	0.00003122	0.00003205	-1.988%	105,303,237	+144,236.973%
2025-11-08	0.00003230	0.00003300	0.00003116	0.00003270	+0.399%	118,020,775	+141,367.890%
2025-11-07	0.00003016	0.00003396	0.00002993	0.00003257	+8.027%	382,903,218	+141,932.545%
2025-11-06	0.00003216	0.00003280	0.00002926	0.00003015	-7.174%	445,625,690	+153,332.836%
2025-11-05	0.00003186	0.00003500	0.00003004	0.00003248	+1.914%	875,111,481	+142,326.108%
2025-11-04	0.00003391	0.00003435	0.00003078	0.00003187	-5.822%	1,313,515,417	+145,052.181%
2025-11-03	0.00003750	0.00003774	0.00003257	0.00003384	-9.203%	1,226,751,526	+136,602.128%
2025-11-02	0.00003739	0.00003837	0.00003603	0.00003727	-0.187%	923,969,565	+124,021.277%
2025-11-01	0.00003738	0.00003818	0.00003705	0.00003734	-0.107%	264,784,399	+123,788.591%
2025-10-31	0.00003631	0.00004388	0.00003573	0.00003738	+2.975%	1,593,006,135	+123,656.019%
2025-10-30	0.00003882	0.00003883	0.00003512	0.00003630	-6.540%	1,360,889,213	+127,338.017%
2025-10-29	0.00003832	0.00003987	0.00003796	0.00003884	+1.755%	833,959,719	+119,004.016%
2025-10-28	0.00003905	0.00004150	0.00003771	0.00003817	-2.478%	292,825,488	+121,094.655%
2025-10-27	0.00004123	0.00004136	0.00003900	0.00003914	-4.861%	179,358,828	+118,091.109%
2025-10-26	0.00004029	0.00004115	0.00003990	0.00004114	+1.007%	204,481,669	+112,345.309%
2025-10-25	0.00003963	0.00004089	0.00003915	0.00004073	+2.750%	221,132,990	+113,477.216%
2025-10-24	0.00003832	0.00004055	0.00003800	0.00003964	+3.553%	728,096,583	+116,600.303%
2025-10-23	0.00003785	0.00003874	0.00003756	0.00003828	+0.737%	815,827,714	+120,746.395%
2025-10-22	0.00003958	0.00004189	0.00003678	0.00003800	-2.011%	355,825,389	+121,636.842%
2025-10-21	0.00003663	0.00004343	0.00003620	0.00003878	+3.524%	725,090,043	+119,188.293%
2025-10-20	0.00003597	0.00003887	0.00003429	0.00003746	+4.056%	563,428,554	+123,391.725%
2025-10-19	0.00003537	0.00003695	0.00003452	0.00003600	-0.690%	230,805,459	+128,400.000%
2025-10-18	0.00003469	0.00003796	0.00003468	0.00003625	+3.483%	308,120,769	+127,513.793%
2025-10-17	0.00003424	0.00003503	0.00003151	0.00003503	+2.667%	1,117,049,337	+131,958.236%
2025-10-16	0.00003552	0.00003881	0.00003377	0.00003412	-3.643%	1,347,946,283	+135,480.305%
2025-10-15	0.00003647	0.00003734	0.00003499	0.00003541	-3.515%	280,984,406	+130,541.062%
2025-10-14	0.00003813	0.00003814	0.00003413	0.00003670	-2.859%	662,872,341	+125,949.046%
2025-10-13	0.00003668	0.00003821	0.00003567	0.00003778	+3.507%	497,193,772	+122,345.738%
2025-10-12	0.00003253	0.00003800	0.00003206	0.00003650	+11.929%	799,487,765	+126,639.726%
2025-10-11	0.00003954	0.00004188	0.00002853	0.00003261	-17.296%	1,919,538,053	+141,758.326%
2025-10-10	0.00004571	0.00004705	0.00001777	0.00003943	-14.413%	2,336,190,903	+117,221.836%
2025-10-09	0.00004700	0.00004792	0.00004413	0.00004607	-1.476%	259,002,870	+100,312.416%
2025-10-08	0.00004507	0.00004980	0.00004500	0.00004676	+2.342%	202,541,589	+98,830.710%
2025-10-07	0.00004727	0.00004800	0.00004409	0.00004569	-4.294%	348,413,793	+101,147.538%
2025-10-06	0.00004610	0.00004800	0.00004580	0.00004774	+3.423%	119,595,724	+96,799.874%
2025-10-05	0.00004659	0.00004799	0.00004590	0.00004616	-1.325%	35,428,638	+100,116.638%
2025-10-04	0.00004761	0.00004809	0.00004301	0.00004678	-1.846%	371,312,321	+98,788.414%
2025-10-03	0.00004851	0.00004901	0.00004633	0.00004766	-1.284%	453,500,814	+96,962.526%
2025-10-02	0.00004800	0.00004944	0.00004706	0.00004828	+2.093%	435,003,071	+95,716.073%
2025-10-01	0.00004531	0.00004849	0.00004459	0.00004729	+5.042%	884,717,568	+97,721.950%
2025-09-30	0.00004615	0.00004725	0.00004438	0.00004502	-2.449%	399,774,297	+102,654.331%
2025-09-29	0.00004726	0.00004784	0.00004528	0.00004615	-2.266%	635,203,410	+100,138.353%
2025-09-28	0.00004628	0.00004799	0.00004560	0.00004722	+1.855%	186,936,728	+97,866.963%
2025-09-27	0.00004688	0.00004697	0.00004575	0.00004636	-0.558%	45,222,745	+99,684.297%
2025-09-26	0.00004555	0.00004795	0.00004540	0.00004662	+2.619%	132,402,981	+99,127.799%
2025-09-25	0.00004712	0.00004798	0.00004484	0.00004543	-3.791%	881,070,195	+101,726.987%
2025-09-24	0.00004733	0.00004807	0.00004673	0.00004722	+0.340%	474,072,910	+97,866.963%
2025-09-23	0.00004746	0.00004792	0.00004616	0.00004706	-0.843%	335,970,098	+98,200.042%
2025-09-22	0.00005068	0.00005068	0.00004710	0.00004746	-6.409%	679,407,786	+97,371.555%
2025-09-21	0.00005098	0.00005141	0.00005057	0.00005071	-0.412%	98,099,571	+91,124.611%
2025-09-20	0.00005078	0.00005144	0.00005065	0.00005092	+0.454%	83,527,755	+90,748.390%
2025-09-19	0.00005268	0.00005312	0.00005033	0.00005069	-3.484%	601,552,901	+91,160.604%
2025-09-18	0.00005214	0.00005344	0.00005163	0.00005252	+1.351%	443,798,513	+87,980.731%
2025-09-17	0.00005198	0.00005230	0.00005050	0.00005182	+0.837%	221,721,010	+89,170.552%
2025-09-16	0.00004979	0.00005199	0.00004964	0.00005139	+3.007%	133,851,418	+89,917.513%
2025-09-15	0.00005163	0.00005230	0.00004963	0.00004989	-4.242%	301,343,951	+92,623.993%
2025-09-14	0.00005292	0.00005316	0.00005132	0.00005210	-1.007%	193,934,921	+88,690.787%
2025-09-13	0.00005228	0.00005800	0.00005209	0.00005263	+0.669%	514,320,815	+87,796.637%
2025-09-12	0.00005185	0.00005240	0.00005123	0.00005228	+1.102%	765,289,980	+88,385.080%
2025-09-11	0.00005121	0.00005205	0.00005099	0.00005171	-0.174%	1,494,995,329	+89,360.453%
2025-09-10	0.00005137	0.00005211	0.00005101	0.00005180	+0.876%	278,435,653	+89,205.019%

.dark-mode .zWvgzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWvgzT{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAEURLUNA / Eurocrypto Composite

LUNAEUR
LUNA / Euro
crypto Composite