Dark

LTCGBP
Litecoin / Pound sterling
crypto Composite

Real-time

Feb 16, 2026 10:10:07 AM EST

39.81GBP-1.655%(-0.67)2,328LTC93,127GBP

39.81Bid 39.84Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	40.38000	40.54000	39.22000	39.8100	-1.412%	1,037	0.000%
2026-02-15	41.02000	41.48000	39.74000	40.3800	-1.584%	3,295	-1.412%
2026-02-14	40.32000	41.51000	40.21000	41.0300	+1.685%	3,253	-2.973%
2026-02-13	39.10000	40.80000	38.55000	40.3500	+3.488%	3,273	-1.338%
2026-02-12	38.48000	39.34000	37.82000	38.9900	+1.589%	2,254	+2.103%
2026-02-11	39.14000	39.27000	37.36000	38.3800	-1.942%	4,149	+3.726%
2026-02-10	39.79000	39.94000	38.62000	39.1400	-1.460%	3,848	+1.712%
2026-02-09	40.06000	40.45000	38.46000	39.7200	-1.145%	2,802	+0.227%
2026-02-08	40.65000	41.05000	39.53000	40.1800	-1.181%	6,515	-0.921%
2026-02-07	40.30000	41.20000	39.02000	40.6600	+0.544%	4,677	-2.091%
2026-02-06	37.54000	41.40000	33.59000	40.4400	+8.099%	7,089	-1.558%
2026-02-05	43.05000	43.52000	37.10000	37.4100	-13.101%	6,318	+6.415%
2026-02-04	43.30000	44.40000	41.75000	43.0500	-0.508%	4,190	-7.526%
2026-02-03	43.71000	44.76000	41.60000	43.2700	-1.368%	2,867	-7.996%
2026-02-02	42.83000	44.80000	41.37000	43.8700	+2.716%	2,830	-9.255%
2026-02-01	43.42000	43.74000	41.78000	42.7100	-1.658%	2,694	-6.790%
2026-01-31	47.79203	47.79203	40.20415	43.4300	-9.066%	10,570	-8.335%
2026-01-30	47.94009	48.43880	45.81948	47.7600	-0.271%	8,073	-16.646%
2026-01-29	50.21482	50.25000	46.62000	47.8900	-4.411%	7,447	-16.872%
2026-01-28	50.64841	50.99165	49.67000	50.1000	-1.008%	5,374	-20.539%
2026-01-27	50.92073	51.36671	49.91000	50.6100	-0.804%	5,493	-21.340%
2026-01-26	49.21071	51.20686	49.03000	51.0200	+3.762%	6,148	-21.972%
2026-01-25	49.92802	51.91884	47.76000	49.1700	-1.502%	8,056	-19.036%
2026-01-24	49.84296	50.48000	49.57000	49.9200	+0.181%	3,832	-20.252%
2026-01-23	50.45231	51.48000	49.22000	49.8300	-1.249%	7,701	-20.108%
2026-01-22	51.00000	51.81000	49.86000	50.4600	-0.903%	5,689	-21.106%
2026-01-21	49.88661	51.89462	49.21000	50.9200	+1.983%	5,948	-21.819%
2026-01-20	52.74431	52.91425	49.03929	49.9300	-5.274%	8,344	-20.268%
2026-01-19	53.00035	53.75000	50.30000	52.7100	-2.190%	7,574	-24.474%
2026-01-18	55.91443	56.71862	53.71784	53.8900	-3.751%	4,199	-26.127%
2026-01-17	56.21655	56.78000	55.18000	55.9900	-0.391%	3,731	-28.898%
2026-01-16	54.06928	56.99391	53.05000	56.2100	+4.266%	6,596	-29.176%
2026-01-15	56.98413	57.29734	52.12000	53.9100	-5.504%	11,200	-26.155%
2026-01-14	58.28065	60.08252	56.65000	57.0500	-2.026%	9,347	-30.219%
2026-01-13	56.48008	58.79680	55.85218	58.2300	+3.117%	7,327	-31.633%
2026-01-12	58.71513	60.03000	56.06000	56.4700	-3.848%	8,278	-29.502%
2026-01-11	60.50896	60.92301	58.54127	58.7300	-2.974%	4,827	-32.215%
2026-01-10	60.67000	61.40000	60.18000	60.5300	-0.329%	3,243	-34.231%
2026-01-09	60.49530	61.32514	59.56000	60.7300	+0.380%	5,089	-34.448%
2026-01-08	60.66783	61.08205	59.56000	60.5000	-0.280%	3,793	-34.198%
2026-01-07	62.17210	62.20000	60.08000	60.6700	-2.428%	4,236	-34.383%
2026-01-06	61.64599	62.76506	60.09000	62.1800	+0.729%	4,506	-35.976%
2026-01-05	61.35991	62.43000	60.58000	61.7300	+0.882%	5,142	-35.509%
2026-01-04	60.89390	61.76000	60.64000	61.1900	+0.443%	3,990	-34.940%
2026-01-03	60.81831	61.48519	59.99000	60.9200	+0.329%	4,160	-34.652%
2026-01-02	59.24084	61.05623	57.00000	60.7200	+2.464%	5,493	-34.437%
2026-01-01	56.94183	59.35558	56.80373	59.2600	+4.093%	4,223	-32.821%
2025-12-31	58.53378	58.53378	56.42000	56.9300	-2.700%	4,658	-30.072%
2025-12-30	57.93504	58.57830	57.36000	58.5100	+1.158%	3,458	-31.960%
2025-12-29	58.31165	59.25000	56.95000	57.8400	-0.601%	5,218	-31.172%
2025-12-28	59.49999	59.49999	57.51000	58.1900	-1.905%	3,367	-31.586%
2025-12-27	56.93962	59.46000	56.81482	59.3200	+4.235%	3,371	-32.889%
2025-12-26	56.05424	57.72427	55.80086	56.9100	+1.498%	3,819	-30.047%
2025-12-25	56.04212	57.36727	55.80000	56.0700	-0.018%	2,277	-28.999%
2025-12-24	56.94917	57.26799	55.66000	56.0800	-1.562%	5,213	-29.012%
2025-12-23	57.15166	57.71152	55.79947	56.9700	-0.332%	4,966	-30.121%
2025-12-22	57.39743	59.02197	56.71239	57.1600	-0.349%	4,563	-30.353%
2025-12-21	58.20551	58.47617	56.47621	57.3600	-1.460%	5,713	-30.596%
2025-12-20	57.90295	59.40910	57.14000	58.2100	+0.518%	4,858	-31.610%
2025-12-19	55.54829	58.23460	55.00000	57.9100	+4.399%	7,544	-31.255%
2025-12-18	56.86312	58.49701	54.24000	55.4700	-2.342%	7,520	-28.231%
2025-12-17	58.92015	60.63569	56.17000	56.8000	-3.565%	5,131	-29.912%
2025-12-16	57.92075	59.32000	55.88054	58.9000	+1.762%	8,509	-32.411%
2025-12-15	59.37689	60.89000	56.69000	57.8800	-2.147%	7,307	-31.220%
2025-12-14	60.89984	61.33990	58.39000	59.1500	-2.890%	5,240	-32.697%
2025-12-13	61.37008	61.70013	60.47000	60.9100	-0.604%	4,067	-34.641%
2025-12-12	61.97261	63.16652	60.35000	61.2800	-1.066%	4,908	-35.036%
2025-12-11	63.00001	63.14688	60.04000	61.9400	-1.651%	5,127	-35.728%
2025-12-10	64.53914	65.00000	62.93000	62.9800	-2.372%	4,043	-36.789%
2025-12-09	63.00745	65.77999	61.89000	64.5100	+2.413%	5,558	-38.289%
2025-12-08	60.95035	63.43000	60.90000	62.9900	+2.992%	5,932	-36.799%
2025-12-07	61.37064	62.92050	60.00014	61.1600	-0.310%	4,403	-34.908%
2025-12-06	60.25422	63.67000	60.01000	61.3500	+1.640%	3,756	-35.110%
2025-12-05	62.78487	63.85358	59.76000	60.3600	-3.778%	4,955	-34.046%
2025-12-04	64.39720	65.00000	61.64000	62.7300	-2.472%	4,974	-36.538%
2025-12-03	62.70402	64.93000	60.00000	64.3200	+2.666%	6,297	-38.106%
2025-12-02	58.83217	63.11571	58.56000	62.6500	+6.675%	5,271	-36.457%
2025-12-01	62.29884	62.36829	56.42000	58.7300	-5.639%	9,519	-32.215%
2025-11-30	63.53580	64.16939	62.21745	62.2400	-2.046%	4,963	-36.038%
2025-11-29	63.69181	64.79217	62.91000	63.5400	-0.236%	4,932	-37.347%
2025-11-28	65.45591	65.70000	62.91000	63.6900	-2.644%	7,492	-37.494%
2025-11-27	65.63986	67.19833	64.92000	65.4200	-0.229%	5,694	-39.147%
2025-11-26	64.92097	66.29846	63.05000	65.5700	+1.173%	6,312	-39.286%
2025-11-25	65.27934	65.97037	63.08000	64.8100	-0.613%	6,061	-38.574%
2025-11-24	63.35174	66.60000	62.78000	65.2100	+2.709%	5,200	-38.951%
2025-11-23	62.76529	64.53224	62.48000	63.4900	+1.163%	3,837	-37.297%
2025-11-22	63.06644	64.16740	61.83000	62.7600	-0.460%	2,966	-36.568%
2025-11-21	66.90080	67.75084	61.21000	63.0500	-5.216%	6,620	-36.860%
2025-11-20	71.08935	71.83436	65.54562	66.5200	-6.455%	4,770	-40.153%
2025-11-19	72.75623	73.00000	67.94000	71.1100	-2.295%	4,901	-44.016%
2025-11-18	69.17658	74.11911	68.51880	72.7800	+5.265%	4,148	-45.301%
2025-11-17	72.80492	74.34977	68.69000	69.1400	-4.052%	4,155	-42.421%
2025-11-16	77.23090	78.34000	71.68000	72.0600	-6.694%	3,797	-44.754%
2025-11-15	74.10765	86.74335	67.00000	77.2300	+4.393%	8,298	-48.453%
2025-11-14	73.37455	76.61944	71.14000	73.9800	+0.749%	7,318	-46.188%
2025-11-13	74.43089	77.74721	71.00000	73.4300	-1.224%	6,693	-45.785%
2025-11-12	75.89111	79.57324	72.31000	74.3400	-1.861%	6,378	-46.449%
2025-11-11	79.34219	81.00000	75.32000	75.7500	-4.211%	6,204	-47.446%
2025-11-10	83.49848	85.38000	78.76000	79.0800	-5.936%	5,942	-49.659%
2025-11-09	81.20056	86.41851	75.18000	84.0700	+3.166%	7,787	-52.647%
2025-11-08	77.65756	81.73000	74.49293	81.4900	+5.516%	5,264	-51.147%
2025-11-07	66.29442	79.93719	65.53000	77.2300	+16.609%	13,237	-48.453%
2025-11-06	68.41576	68.51300	65.16000	66.2300	-3.342%	5,898	-39.891%
2025-11-05	65.41011	70.32403	63.05861	68.5200	+4.595%	6,529	-41.900%
2025-11-04	66.43003	69.28967	61.21200	65.5100	-1.548%	6,765	-39.231%
2025-11-03	75.67650	75.94000	64.00005	66.5400	-12.170%	8,452	-40.171%
2025-11-02	76.95232	77.44010	74.28555	75.7600	-1.891%	3,186	-47.452%
2025-11-01	72.52477	77.65395	72.24943	77.2200	+6.525%	3,763	-48.446%
2025-10-31	70.96614	73.99490	70.74000	72.4900	+2.171%	5,626	-45.082%
2025-10-30	74.76929	75.55025	68.72727	70.9500	-4.995%	5,807	-43.890%
2025-10-29	72.87004	76.37050	72.58000	74.6800	+2.498%	4,980	-46.693%
2025-10-28	74.52996	79.98999	71.88302	72.8600	-2.136%	5,057	-45.361%
2025-10-27	75.18980	77.30498	73.75000	74.4500	-0.747%	4,409	-46.528%
2025-10-26	72.89515	75.77794	72.39015	75.0100	+3.036%	5,020	-46.927%
2025-10-25	72.56416	73.96808	71.96000	72.8000	+0.483%	2,690	-45.316%
2025-10-24	70.64370	73.00955	70.48652	72.4500	+2.635%	4,464	-45.052%
2025-10-23	68.86587	71.28180	68.84000	70.5900	+2.602%	4,634	-43.604%
2025-10-22	69.16529	71.26000	67.41000	68.8000	-0.578%	4,644	-42.137%
2025-10-21	70.24269	72.68000	68.50000	69.2000	-1.326%	4,826	-42.471%
2025-10-20	69.54089	71.96759	68.86000	70.1300	+0.921%	4,999	-43.234%
2025-10-19	68.52240	70.80602	67.70000	69.4900	+1.623%	3,534	-42.711%
2025-10-18	67.25779	68.79753	67.05352	68.3800	+1.877%	3,553	-41.781%
2025-10-17	68.24043	69.27422	62.82000	67.1200	-1.641%	8,082	-40.688%
2025-10-16	71.46161	72.33000	66.77057	68.2400	-4.319%	7,019	-41.662%
2025-10-15	73.16076	74.99999	69.85000	71.3200	-2.382%	5,224	-44.181%
2025-10-14	74.76477	75.45804	68.72000	73.0600	-2.117%	9,941	-45.511%
2025-10-13	73.98372	76.17000	71.47469	74.6400	+0.377%	8,448	-46.664%
2025-10-12	70.48108	77.32177	68.06000	74.3600	+5.896%	11,496	-46.463%
2025-10-11	76.00388	78.99997	67.90000	70.2200	-5.542%	14,414	-43.307%
2025-10-10	94.97987	102.29000	42.85134	74.3400	-21.433%	18,364	-46.449%
2025-10-09	88.52217	96.35197	84.74000	94.6200	+6.891%	7,609	-57.926%
2025-10-08	87.38916	89.42053	86.17000	88.5200	+1.514%	2,858	-55.027%
2025-10-07	87.64595	88.87869	85.59000	87.2000	-0.172%	3,884	-54.346%
2025-10-06	88.26907	90.30591	87.05000	87.3500	-1.132%	3,195	-54.425%
2025-10-05	89.28808	91.80000	87.73031	88.3500	-0.953%	4,176	-54.941%
2025-10-04	89.69000	89.76201	87.08507	89.2000	-0.190%	2,393	-55.370%
2025-10-03	88.70833	92.63410	86.05000	89.3700	-0.078%	3,968	-55.455%
2025-10-02	85.71000	91.00000	85.64000	89.4400	+4.669%	6,714	-55.490%
2025-10-01	79.64931	85.56000	78.29000	85.4500	+7.484%	5,405	-53.411%
2025-09-30	79.50619	80.94582	77.23011	79.5000	-0.038%	6,424	-49.925%
2025-09-29	79.72009	80.11000	78.43234	79.5300	-0.238%	4,974	-49.943%
2025-09-28	78.09691	80.03875	76.78000	79.7200	+2.140%	5,362	-50.063%
2025-09-27	78.12341	78.55085	77.27000	78.0500	-0.077%	3,320	-48.994%
2025-09-26	76.89211	78.38359	75.75463	78.1100	+1.971%	4,986	-49.033%
2025-09-25	78.50682	78.75000	75.49088	76.6000	-2.482%	4,441	-48.029%
2025-09-24	78.64256	80.99996	77.60000	78.5500	+0.051%	3,685	-49.319%
2025-09-23	78.34566	79.41533	77.43000	78.5100	+0.243%	3,228	-49.293%
2025-09-22	84.74204	85.06512	76.78000	78.3200	-7.598%	5,787	-49.170%
2025-09-21	84.50251	86.98987	84.40841	84.7600	+0.177%	3,119	-53.032%
2025-09-20	84.69850	85.57609	84.12565	84.6100	-0.130%	2,657	-52.949%
2025-09-19	87.45851	88.28000	84.28134	84.7200	-2.933%	3,116	-53.010%
2025-09-18	85.97968	87.99003	84.42000	87.2800	+1.618%	4,136	-54.388%
2025-09-17	84.38255	86.30000	81.21000	85.8900	+2.043%	4,567	-53.650%
2025-09-16	83.61325	84.82000	82.31000	84.1700	+0.525%	2,679	-52.703%
2025-09-15	84.94236	86.27788	82.39000	83.7300	-1.448%	3,011	-52.454%
2025-09-14	87.80814	87.85030	83.93000	84.9600	-3.235%	3,505	-53.143%
2025-09-13	86.98838	88.89123	86.70900	87.8000	+0.896%	1,914	-54.658%
2025-09-12	85.41804	87.18864	84.74000	87.0200	+1.897%	2,709	-54.252%
2025-09-11	87.06221	87.06221	83.44000	85.4000	-1.579%	3,002	-53.384%
2025-09-10	82.76764	87.43161	82.52000	86.7700	+4.833%	3,608	-54.120%
2025-09-09	83.12489	84.51841	81.99000	82.7700	-0.553%	3,414	-51.903%
2025-09-08	85.26499	85.46000	82.66000	83.2300	-2.484%	2,707	-52.169%
2025-09-07	83.12208	85.46000	83.05000	85.3500	+2.695%	2,451	-53.357%
2025-09-06	82.97471	83.32336	82.22280	83.1100	+0.205%	2,406	-52.100%
2025-09-05	82.68629	85.04227	82.50001	82.9400	+0.314%	3,970	-52.001%
2025-09-04	84.22764	84.49168	81.60000	82.6800	-1.677%	2,526	-51.851%
2025-09-03	83.54181	84.46923	82.92000	84.0900	+0.670%	3,050	-52.658%
2025-09-02	80.28782	83.74423	80.26000	83.5300	+4.009%	3,699	-52.340%
2025-09-01	80.90639	82.32000	78.73000	80.3100	-0.496%	3,752	-50.430%
2025-08-31	82.99121	82.99853	80.58311	80.7100	-1.789%	3,507	-50.675%
2025-08-30	81.49346	82.78055	80.44739	82.1800	+0.884%	2,262	-51.558%
2025-08-29	84.14945	84.24223	80.34000	81.4600	-3.231%	4,608	-51.129%
2025-08-28	83.04097	85.52847	82.57000	84.1800	+1.385%	3,476	-52.708%
2025-08-27	83.97652	86.33740	82.81998	83.0300	-1.401%	3,507	-52.053%
2025-08-26	81.01107	85.19300	80.70000	84.2100	+3.771%	4,131	-52.725%
2025-08-25	87.32620	87.54000	79.40791	81.1500	-6.991%	4,482	-50.943%
2025-08-24	89.50704	91.89480	86.39000	87.2500	-2.405%	3,299	-54.372%
2025-08-23	90.61209	90.96158	88.13000	89.4000	-1.542%	2,964	-55.470%
2025-08-22	85.54772	91.31869	83.91000	90.8000	+6.224%	5,092	-56.156%
2025-08-21	86.20716	87.37604	84.57000	85.4800	-0.766%	3,168	-53.428%
2025-08-20	83.60232	87.06106	83.22000	86.1400	+3.112%	3,871	-53.785%
2025-08-19	87.26472	88.23056	82.00000	83.5400	-4.208%	4,395	-52.346%
2025-08-18	89.27938	89.29420	85.03766	87.2100	-2.187%	4,852	-54.352%
2025-08-17	89.34690	90.97611	88.55000	89.1600	-0.291%	2,355	-55.350%
2025-08-16	87.88978	89.42000	86.57000	89.4200	+1.787%	2,223	-55.480%
2025-08-15	90.10351	91.00000	86.09203	87.8500	-2.106%	3,792	-54.684%
2025-08-14	96.44998	98.46535	88.45000	89.7400	-6.793%	4,759	-55.639%
2025-08-13	96.50000	99.27190	95.03000	96.2800	-0.228%	3,885	-58.652%
2025-08-12	89.24953	97.56229	88.07000	96.5000	+7.809%	4,925	-58.746%
2025-08-11	91.91242	95.10000	89.00000	89.5100	-2.057%	6,152	-55.525%
2025-08-10	89.29762	93.35000	87.23000	91.3900	+2.766%	4,397	-56.439%
2025-08-09	92.05308	93.71504	88.89000	88.9300	-3.295%	3,383	-55.234%
2025-08-08	91.24861	94.02358	89.05236	91.9600	+0.911%	3,304	-56.709%
2025-08-07	89.32040	91.70854	87.85000	91.1300	+2.026%	5,954	-56.315%
2025-08-06	90.39329	90.68000	86.48000	89.3200	-1.282%	3,315	-55.430%
2025-08-05	91.18328	97.20000	89.97000	90.4800	-0.822%	5,623	-56.001%
2025-08-04	83.22508	91.28362	83.15056	91.2300	+9.651%	5,255	-56.363%
2025-08-03	79.97524	83.98434	78.65134	83.2000	+3.909%	4,234	-52.151%
2025-08-02	80.47259	82.99000	78.56396	80.0700	-0.336%	4,030	-50.281%
2025-08-01	80.34210	81.86000	78.22169	80.3400	-0.137%	4,054	-50.448%
2025-07-31	83.40135	84.46034	80.07000	80.4500	-3.618%	3,736	-50.516%
2025-07-30	81.26127	84.00933	79.27269	83.4700	+2.644%	5,033	-52.306%
2025-07-29	81.58028	83.15221	80.12553	81.3200	-0.123%	3,577	-51.045%
2025-07-28	85.37166	86.66000	81.04000	81.4200	-4.660%	3,681	-51.105%
2025-07-27	84.80005	85.98000	83.72000	85.4000	+0.755%	2,933	-53.384%
2025-07-26	84.68150	85.95089	83.43753	84.7600	+0.047%	4,708	-53.032%
2025-07-25	83.10010	86.58318	80.28488	84.7200	+2.011%	5,315	-53.010%
2025-07-24	82.64608	85.54879	78.64000	83.0500	+0.557%	2,863	-52.065%
2025-07-23	88.21271	90.23453	80.33000	82.5900	-6.752%	3,805	-51.798%
2025-07-22	85.72282	88.99940	83.51000	88.5700	+2.929%	4,622	-55.053%
2025-07-21	86.64252	90.66619	84.13171	86.0500	-1.035%	4,178	-53.736%
2025-07-20	84.36307	90.62744	82.52000	86.9500	+3.119%	4,934	-54.215%
2025-07-19	75.86414	85.05000	74.34345	84.3200	+11.284%	3,545	-52.787%
2025-07-18	75.75201	83.45766	74.63000	75.7700	+0.159%	5,281	-47.459%
2025-07-17	72.72900	77.08000	71.33109	75.6500	+4.144%	5,061	-47.376%
2025-07-16	71.98231	74.44258	71.01000	72.6400	+0.931%	5,022	-45.195%
2025-07-15	71.15895	72.30680	67.82000	71.9700	+1.181%	4,710	-44.685%
2025-07-14	70.12189	72.55358	69.73000	71.1300	+1.760%	5,483	-44.032%
2025-07-13	68.64053	71.59868	68.12000	69.9000	+2.373%	4,411	-43.047%
2025-07-12	69.89938	70.55477	66.95000	68.2800	-2.009%	4,434	-41.696%
2025-07-11	69.64363	72.99477	68.50000	69.6800	-0.115%	7,149	-42.867%
2025-07-10	66.75706	69.99999	66.23093	69.7600	+4.886%	6,463	-42.933%
2025-07-09	64.62001	67.25358	64.18000	66.5100	+2.973%	3,979	-40.144%
2025-07-08	63.15679	64.79647	62.77000	64.5900	+2.167%	3,933	-38.365%
2025-07-07	64.13342	64.91000	62.65102	63.2200	-1.234%	4,167	-37.029%
2025-07-06	64.52146	65.06256	63.50000	64.0100	-0.420%	3,300	-37.807%
2025-07-05	63.70257	64.71854	62.98000	64.2800	+0.895%	3,550	-38.068%
2025-07-04	65.62730	65.62730	62.86000	63.7100	-2.210%	4,853	-37.514%
2025-07-03	63.97972	67.91651	63.81000	65.1500	+1.876%	4,406	-38.895%
2025-07-02	60.57581	65.00000	60.45000	63.9500	+5.580%	6,728	-37.748%
2025-07-01	62.68012	63.19716	60.00000	60.5700	-3.335%	4,690	-34.274%
2025-06-30	64.21277	64.49998	61.83919	62.6600	-2.185%	4,402	-36.467%
2025-06-29	62.95809	64.49036	62.42158	64.0600	+1.844%	3,595	-37.855%
2025-06-28	61.89258	63.99668	61.62394	62.9000	+1.780%	3,336	-36.709%
2025-06-27	61.44562	62.34072	60.79000	61.8000	+0.651%	5,729	-35.583%
2025-06-26	61.90734	62.75919	60.96000	61.4000	-0.760%	4,092	-35.163%
2025-06-25	62.98886	63.44447	61.54000	61.8700	-0.770%	5,406	-35.655%
2025-06-24	62.78056	64.51000	61.60132	62.3500	-0.606%	6,579	-36.151%
2025-06-23	59.82189	63.12326	59.09000	62.7300	+4.987%	15,835	-36.538%
2025-06-22	59.78636	60.97921	56.74000	59.7500	+0.336%	6,856	-33.372%
2025-06-21	61.67561	63.27593	58.51450	59.5500	-3.359%	3,730	-33.149%
2025-06-20	63.20881	63.81501	60.18000	61.6200	-2.531%	6,605	-35.394%
2025-06-19	63.45435	63.95529	62.51000	63.2200	-0.300%	5,009	-37.029%
2025-06-18	62.89009	63.77569	61.95697	63.4100	+1.132%	5,038	-37.218%
2025-06-17	63.79029	64.64066	61.25000	62.7000	-1.740%	5,420	-36.507%
2025-06-16	63.62434	65.49000	62.00003	63.8100	+0.188%	6,200	-37.612%
2025-06-15	62.83532	63.95889	62.66565	63.6900	+1.385%	3,597	-37.494%
2025-06-14	63.63287	64.06840	62.13000	62.8200	-1.536%	3,737	-36.628%
2025-06-13	63.25480	63.92065	60.10000	63.8000	+0.536%	6,276	-37.602%
2025-06-12	67.52311	67.73000	63.29000	63.4600	-6.027%	11,769	-37.268%
2025-06-11	69.16326	69.45000	66.67378	67.5300	-2.258%	10,089	-41.048%
2025-06-10	66.99217	69.19000	66.29000	69.0900	+3.166%	8,323	-42.380%
2025-06-09	64.48671	66.99000	64.01983	66.9700	+3.878%	11,852	-40.555%
2025-06-08	65.38124	65.57146	63.89854	64.4700	-1.407%	7,158	-38.250%
2025-06-07	64.48121	66.17362	64.13342	65.3900	+1.348%	6,567	-39.119%
2025-06-06	61.68092	64.87000	61.52711	64.5200	+4.774%	7,144	-38.298%
2025-06-05	65.12471	65.78000	60.44098	61.5800	-5.189%	5,112	-35.352%
2025-06-04	66.34436	67.33440	64.56362	64.9500	-1.933%	4,643	-38.707%
2025-06-03	66.03057	68.30950	65.67000	66.2300	+0.242%	5,713	-39.891%
2025-06-02	65.73255	67.65792	64.33980	66.0700	+0.594%	7,441	-39.746%
2025-06-01	64.75790	65.97045	64.00000	65.6800	+1.499%	4,714	-39.388%
2025-05-31	63.71501	65.50000	61.94000	64.7100	+1.681%	4,086	-38.479%
2025-05-30	69.07892	69.54907	63.14000	63.6400	-7.835%	9,148	-37.445%
2025-05-29	71.08523	73.55000	68.81915	69.0500	-2.760%	7,431	-42.346%
2025-05-28	70.99528	72.41557	69.50000	71.0100	+0.014%	5,331	-43.937%
2025-05-27	70.05762	71.82632	68.58226	71.0000	+1.284%	5,017	-43.930%
2025-05-26	70.67922	72.02000	68.28000	70.1000	-0.891%	3,660	-43.210%
2025-05-25	70.69859	71.00964	68.91000	70.7300	+0.312%	2,922	-43.716%
2025-05-24	70.32405	72.26587	70.09267	70.5100	+0.342%	2,857	-43.540%
2025-05-23	74.82873	76.44859	69.92000	70.2700	-5.956%	6,773	-43.347%
2025-05-22	72.32628	75.17986	72.26341	74.7200	+3.076%	7,282	-46.721%
2025-05-21	70.45727	73.68372	69.67000	72.4900	+2.764%	8,456	-45.082%
2025-05-20	73.79934	74.53000	69.23000	70.5400	-4.092%	5,649	-43.564%
2025-05-19	75.60000	75.94000	70.65441	73.5500	-2.968%	5,552	-45.874%
2025-05-18	72.61404	77.00000	72.16611	75.8000	+4.178%	4,766	-47.480%
2025-05-17	74.99159	76.32821	72.10000	72.7600	-2.974%	4,686	-45.286%
2025-05-16	74.67411	77.00000	73.89000	74.9900	+0.671%	5,364	-46.913%
2025-05-15	76.17761	76.77910	72.07000	74.4900	-2.295%	7,381	-46.557%
2025-05-14	77.49199	79.48000	74.25000	76.2400	-2.118%	7,153	-47.783%
2025-05-13	78.60675	79.49000	75.31000	77.8900	-1.243%	5,695	-48.889%
2025-05-12	75.62292	79.70664	74.62066	78.8700	+4.713%	7,524	-49.525%
2025-05-11	79.09865	79.60258	73.90000	75.3200	-4.731%	6,562	-47.146%
2025-05-10	75.69413	80.16000	75.55000	79.0600	+4.563%	6,544	-49.646%
2025-05-09	71.58101	76.49818	70.99826	75.6100	+5.527%	7,032	-47.348%
2025-05-08	67.26998	72.00000	67.26998	71.6500	+6.400%	10,105	-44.438%
2025-05-07	68.77510	70.00000	65.39869	67.3400	-1.822%	14,235	-40.882%
2025-05-06	62.67827	69.28000	60.67602	68.5900	+9.481%	9,169	-41.959%
2025-05-05	64.12699	67.37000	61.79000	62.6500	-2.308%	7,588	-36.457%
2025-05-04	65.25330	65.53395	63.95000	64.1300	-1.701%	3,695	-37.923%
2025-05-03	66.33544	67.20605	64.54761	65.2400	-1.510%	3,119	-38.979%
2025-05-02	66.97501	68.41000	65.70000	66.2400	-1.031%	5,151	-39.900%
2025-05-01	62.73822	68.53000	62.61549	66.9300	+6.763%	8,010	-40.520%
2025-04-30	64.28153	64.65000	61.23000	62.6900	-1.863%	6,526	-36.497%
2025-04-29	63.87396	65.26696	63.15000	63.8800	+0.157%	6,570	-37.680%
2025-04-28	64.16062	66.20300	62.61000	63.7800	-0.778%	7,657	-37.582%
2025-04-27	65.50172	65.81000	63.61581	64.2800	-1.788%	3,793	-38.068%
2025-04-26	64.95800	66.16000	64.03000	65.4500	+0.847%	3,893	-39.175%
2025-04-25	63.31682	65.68298	62.36000	64.9000	+2.576%	5,803	-38.659%
2025-04-24	62.77461	63.61455	60.74088	63.2700	+0.845%	5,543	-37.079%
2025-04-23	62.99628	64.45329	61.86325	62.7400	-0.239%	5,045	-36.548%
2025-04-22	58.43502	63.71816	58.05000	62.8900	+7.670%	5,464	-36.699%
2025-04-21	58.45025	60.85175	57.84000	58.4100	+0.017%	4,896	-31.844%
2025-04-20	57.26997	59.05648	56.76000	58.4000	+2.044%	3,552	-31.832%
2025-04-19	57.19571	57.72000	55.88000	57.2300	+0.175%	4,528	-30.439%
2025-04-18	56.54080	58.03704	56.16000	57.1300	+1.151%	4,420	-30.317%
2025-04-17	56.18227	57.76427	55.58000	56.4800	+0.570%	6,993	-29.515%
2025-04-16	56.93848	57.77100	55.50000	56.1600	-1.266%	7,666	-29.113%
2025-04-15	58.66816	59.56991	56.61706	56.8800	-2.836%	6,813	-30.011%
2025-04-14	59.55163	61.82584	57.57000	58.5400	-1.448%	8,528	-31.995%
2025-04-13	60.08418	61.24974	58.30657	59.4000	-1.066%	6,769	-32.980%
2025-04-12	58.23085	61.18535	57.22765	60.0400	+3.268%	4,692	-33.694%
2025-04-11	56.84187	59.36442	56.53789	58.1400	+2.377%	9,391	-31.527%
2025-04-10	59.03020	59.28000	54.80000	56.7900	-4.136%	10,483	-29.900%
2025-04-09	54.09657	61.99992	51.80000	59.2400	+9.562%	10,105	-32.799%
2025-04-08	55.72495	57.88999	53.44000	54.0700	-3.066%	8,267	-26.373%
2025-04-07	54.25584	56.88000	48.57971	55.7800	+2.311%	11,323	-28.630%
2025-04-06	63.99740	64.32542	52.75525	54.5200	-14.719%	6,026	-26.981%
2025-04-05	65.33699	65.85261	63.00315	63.9300	-2.173%	3,254	-37.729%
2025-04-04	63.78833	67.53624	62.42750	65.3500	+2.655%	6,314	-39.082%
2025-04-03	62.37639	64.58821	60.81000	63.6600	+1.921%	6,132	-37.465%
2025-04-02	65.25353	67.91000	62.18000	62.4600	-4.422%	7,983	-36.263%
2025-04-01	64.24873	66.51547	63.68441	65.3500	+1.823%	6,605	-39.082%
2025-03-31	66.63253	66.69371	62.59000	64.1800	-3.489%	8,782	-37.971%
2025-03-30	66.10359	67.17662	65.51000	66.5000	+0.666%	5,119	-40.135%
2025-03-29	67.51286	68.15459	65.05121	66.0600	-2.119%	4,153	-39.737%
2025-03-28	71.62179	72.08000	66.28000	67.4900	-5.767%	5,880	-41.013%
2025-03-27	71.97411	74.35220	71.12180	71.6200	-0.195%	4,382	-44.415%
2025-03-26	72.99561	74.88879	70.65000	71.7600	-1.577%	4,731	-44.523%
2025-03-25	72.30066	73.24536	71.19000	72.9100	+0.538%	4,035	-45.398%
2025-03-24	70.68585	74.01000	70.24000	72.5200	+2.632%	3,572	-45.105%
2025-03-23	69.87425	71.94962	69.76938	70.6600	+0.042%	2,672	-43.660%
2025-03-22	70.23297	71.30000	69.00070	70.6300	+0.484%	2,703	-43.636%
2025-03-21	71.99426	72.73722	70.27000	70.2900	-2.253%	4,284	-43.363%
2025-03-20	72.39218	72.70562	69.48000	71.9100	-0.567%	4,440	-44.639%
2025-03-19	69.29962	72.47854	68.60914	72.3200	+4.298%	3,862	-44.953%
2025-03-18	71.06587	71.11000	67.30000	69.3400	-2.544%	8,692	-42.587%
2025-03-17	69.90802	73.68825	69.82000	71.1500	+1.847%	7,499	-44.048%
2025-03-16	71.40680	71.74252	68.42000	69.8600	-2.348%	3,997	-43.015%
2025-03-15	70.81486	72.93013	70.22035	71.5400	+1.303%	3,558	-44.353%
2025-03-14	67.93508	71.88139	67.79146	70.6200	+3.991%	4,919	-43.628%
2025-03-13	70.70490	70.79872	66.66000	67.9100	-3.810%	5,694	-41.378%
2025-03-12	69.83121	71.90000	67.00000	70.6000	+1.045%	6,067	-43.612%
2025-03-11	68.28482	73.97000	64.68000	69.8700	+3.068%	9,790	-43.023%
2025-03-10	73.28802	76.70000	66.97948	67.7900	-7.289%	8,560	-41.275%
2025-03-09	79.17294	79.56599	72.40795	73.1200	-7.735%	7,415	-45.555%
2025-03-08	80.22683	84.05000	78.83000	79.2500	-1.246%	4,450	-49.767%
2025-03-07	80.24781	82.58844	75.66000	80.2500	-0.062%	5,852	-50.393%
2025-03-06	81.30457	87.85930	79.26000	80.3000	-1.279%	8,637	-50.423%
2025-03-05	80.94231	83.20717	78.31000	81.3400	+0.556%	5,728	-51.057%
2025-03-04	86.40558	87.61582	73.97000	80.8900	-6.453%	14,848	-50.785%
2025-03-03	101.64951	103.34000	84.16000	86.4700	-14.791%	15,364	-53.961%
2025-03-02	99.00839	103.57000	93.68000	101.4800	+2.661%	10,053	-60.771%
2025-03-01	101.83334	104.00000	97.86000	98.8500	-2.783%	4,223	-59.727%
2025-02-28	100.76372	102.99468	90.40003	101.6800	+1.043%	14,778	-60.848%
2025-02-27	98.62015	104.29345	96.08517	100.6300	+2.589%	13,122	-60.439%
2025-02-26	90.28198	101.85345	89.87000	98.0900	+8.543%	15,056	-59.415%
2025-02-25	91.82513	92.83332	84.05000	90.3700	-0.703%	17,444	-55.948%
2025-02-24	102.77125	102.99990	89.00000	91.0100	-11.296%	10,137	-56.258%
2025-02-23	99.73996	103.05000	99.19000	102.6000	+2.898%	5,337	-61.199%
2025-02-22	101.89229	103.91064	96.60143	99.7100	-1.744%	7,513	-60.074%
2025-02-21	103.18635	110.78640	97.90230	101.4800	-1.705%	12,244	-60.771%
2025-02-20	107.54435	107.54435	99.60000	103.2400	-3.685%	8,102	-61.439%
2025-02-19	102.75731	110.98587	102.54818	107.1900	+4.535%	10,206	-62.860%
2025-02-18	96.99018	105.31660	94.20001	102.5400	+5.744%	11,453	-61.176%
2025-02-17	100.06075	102.24691	95.30000	96.9700	-2.933%	12,801	-58.946%
2025-02-16	106.64516	109.66798	98.96000	99.9000	-6.153%	11,218	-60.150%
2025-02-15	99.49054	107.49983	98.88000	106.4500	+7.319%	14,975	-62.602%
2025-02-14	100.71337	106.33000	98.92000	99.1900	-1.568%	16,765	-59.865%
2025-02-13	98.10375	104.10000	95.46000	100.7700	+2.806%	14,200	-60.494%
2025-02-12	95.92744	100.65000	90.00000	98.0200	+2.221%	13,847	-59.386%

.dark-mode .TcqNmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcqNmB{ color: #333333; background-color: white; border: 2px solid #333333; }LTCGBPLitecoin / Pound sterlingcrypto Composite

LTCGBP
Litecoin / Pound sterling
crypto Composite