Dark

LTCETH
Litecoin / Ethereum
crypto Kraken

Real-time

Jul 11, 2026 9:12:00 PM EDT

0.02492ETH+0.161%(+0.00004)00

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.02456 Binance
0.02456 Kraken
0.02492

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.02492	0.02492	0.02492	0.02492	+0.161%	0.25654444	0.000%
2026-07-11	0.02494	0.02509	0.02472	0.02488	-0.241%	30	+0.161%
2026-07-10	0.02504	0.02504	0.02473	0.02494	-0.519%	43	-0.080%
2026-07-09	0.02507	0.02534	0.02498	0.02507	+0.280%	121	-0.598%
2026-07-08	0.02468	0.02529	0.02468	0.02500	+0.766%	67	-0.320%
2026-07-07	0.02486	0.02496	0.02458	0.02481	-0.561%	212	+0.443%
2026-07-06	0.02569	0.02569	0.02493	0.02495	-2.729%	340	-0.120%
2026-07-05	0.02518	0.02595	0.02508	0.02565	+1.826%	122	-2.846%
2026-07-04	0.02554	0.02555	0.02508	0.02519	-0.709%	197	-1.072%
2026-07-03	0.02558	0.02570	0.02492	0.02537	-0.860%	629	-1.774%
2026-07-02	0.02644	0.02648	0.02544	0.02559	-3.361%	183	-2.618%
2026-07-01	0.02671	0.02694	0.02609	0.02648	-0.787%	176	-5.891%
2026-06-30	0.02678	0.02713	0.02645	0.02669	-0.485%	159	-6.632%
2026-06-29	0.02721	0.02741	0.02648	0.02682	-1.179%	64	-7.084%
2026-06-28	0.02682	0.02747	0.02668	0.02714	+1.269%	181	-8.180%
2026-06-27	0.02658	0.02710	0.02656	0.02680	+0.866%	104	-7.015%
2026-06-26	0.02623	0.02672	0.02620	0.02657	+1.528%	189	-6.210%
2026-06-25	0.02538	0.02617	0.02510	0.02617	+3.685%	60	-4.776%
2026-06-24	0.02524	0.02550	0.02504	0.02524	-0.277%	680	-1.268%
2026-06-23	0.02578	0.02636	0.02513	0.02531	-2.202%	98	-1.541%
2026-06-22	0.02601	0.02605	0.02548	0.02588	-0.881%	260	-3.709%
2026-06-21	0.02560	0.02656	0.02558	0.02611	+2.272%	232	-4.558%
2026-06-20	0.02572	0.02580	0.02547	0.02553	-0.700%	63	-2.389%
2026-06-19	0.02563	0.02615	0.02545	0.02571	+0.156%	12,619	-3.073%
2026-06-18	0.02564	0.02582	0.02514	0.02567	-0.039%	94	-2.922%
2026-06-17	0.02545	0.02588	0.02537	0.02568	+0.588%	139	-2.960%
2026-06-16	0.02550	0.02586	0.02493	0.02553	0.000%	150	-2.389%
2026-06-15	0.02629	0.02671	0.02498	0.02553	-1.883%	264	-2.389%
2026-06-14	0.02637	0.02659	0.02600	0.02602	-1.290%	417	-4.228%
2026-06-13	0.02583	0.02636	0.02580	0.02636	+1.933%	257	-5.463%
2026-06-12	0.02544	0.02590	0.02537	0.02586	+1.571%	84	-3.635%
2026-06-11	0.02581	0.02590	0.02525	0.02546	-0.934%	129	-2.121%
2026-06-10	0.02626	0.02634	0.02553	0.02570	-1.721%	42	-3.035%
2026-06-09	0.02547	0.02629	0.02536	0.02615	+2.872%	157	-4.704%
2026-06-08	0.02538	0.02588	0.02514	0.02542	-0.235%	184	-1.967%
2026-06-07	0.02648	0.02648	0.02532	0.02548	-3.448%	188	-2.198%
2026-06-06	0.02739	0.02767	0.02631	0.02639	-2.871%	88	-5.570%
2026-06-05	0.02580	0.02761	0.02580	0.02717	+5.269%	411	-8.281%
2026-06-04	0.02610	0.02629	0.02562	0.02581	-0.578%	83	-3.448%
2026-06-03	0.02531	0.02643	0.02531	0.02596	+2.853%	234	-4.006%
2026-06-02	0.02532	0.02545	0.02483	0.02524	-0.669%	508	-1.268%
2026-06-01	0.02593	0.02594	0.02537	0.02541	-2.232%	91	-1.928%
2026-05-31	0.02591	0.02599	0.02573	0.02599	+0.154%	24	-4.117%
2026-05-30	0.02584	0.02614	0.02578	0.02595	+0.503%	183	-3.969%
2026-05-29	0.02565	0.02589	0.02560	0.02582	+0.078%	102	-3.486%
2026-05-28	0.02569	0.02586	0.02541	0.02580	+0.506%	107	-3.411%
2026-05-27	0.02512	0.02573	0.02507	0.02567	+2.393%	285	-2.922%
2026-05-26	0.02493	0.02513	0.02475	0.02507	+0.080%	79	-0.598%
2026-05-25	0.02514	0.02514	0.02481	0.02505	-0.988%	27	-0.519%
2026-05-24	0.02534	0.02534	0.02510	0.02530	-0.237%	87	-1.502%
2026-05-23	0.02555	0.02580	0.02520	0.02536	-0.549%	397	-1.735%
2026-05-22	0.02540	0.02580	0.02536	0.02550	+0.236%	412	-2.275%
2026-05-21	0.02543	0.02552	0.02528	0.02544	+0.039%	52	-2.044%
2026-05-20	0.02574	0.02580	0.02370	0.02543	-1.281%	8,124	-2.006%
2026-05-19	0.02549	0.02581	0.02525	0.02576	+0.507%	5,838	-3.261%
2026-05-18	0.02555	0.02584	0.02508	0.02563	0.000%	38	-2.770%
2026-05-17	0.02575	0.02586	0.02533	0.02563	-0.620%	65	-2.770%
2026-05-16	0.02594	0.02596	0.02540	0.02579	-0.232%	6,420	-3.373%
2026-05-15	0.02554	0.02596	0.02544	0.02585	+1.732%	116	-3.598%
2026-05-14	0.02517	0.02588	0.02499	0.02541	+0.197%	6,412	-1.928%
2026-05-13	0.02535	0.02553	0.02498	0.02536	-0.275%	61	-1.735%
2026-05-12	0.02506	0.02558	0.02501	0.02543	+1.315%	283	-2.006%
2026-05-11	0.02519	0.02537	0.02498	0.02510	-1.259%	101	-0.717%
2026-05-10	0.02497	0.02542	0.02488	0.02542	+1.396%	109	-1.967%
2026-05-09	0.02537	0.02550	0.02490	0.02507	-0.634%	69	-0.598%
2026-05-08	0.02464	0.02549	0.02463	0.02523	+2.686%	385	-1.229%
2026-05-07	0.02412	0.02477	0.02404	0.02457	+1.487%	447	+1.425%
2026-05-06	0.02393	0.02436	0.02381	0.02421	+1.509%	467	+2.933%
2026-05-05	0.02340	0.02387	0.02314	0.02385	+2.185%	54	+4.486%
2026-05-04	0.02382	0.02385	0.02333	0.02334	-1.974%	8,635	+6.769%
2026-05-03	0.02394	0.02416	0.02353	0.02381	-0.585%	4,911	+4.662%
2026-05-02	0.02420	0.02420	0.02360	0.02395	-1.319%	4,147	+4.050%
2026-05-01	0.02443	0.02443	0.02396	0.02427	-0.655%	916	+2.678%
2026-04-30	0.02461	0.02473	0.02442	0.02443	-0.610%	143	+2.006%
2026-04-29	0.02430	0.02467	0.02402	0.02458	+1.277%	475	+1.383%
2026-04-28	0.02402	0.02434	0.02402	0.02427	+0.789%	54	+2.678%
2026-04-27	0.02382	0.02430	0.02368	0.02408	+0.795%	481	+3.488%
2026-04-26	0.02417	0.02425	0.02370	0.02389	-1.403%	216	+4.311%
2026-04-25	0.02439	0.02456	0.02399	0.02423	-1.062%	3,541	+2.848%
2026-04-24	0.02414	0.02449	0.02413	0.02449	+1.660%	117	+1.756%
2026-04-23	0.02337	0.02416	0.02337	0.02409	+2.511%	153	+3.445%
2026-04-22	0.02394	0.02401	0.02331	0.02350	-1.920%	108	+6.043%
2026-04-21	0.02389	0.02413	0.02372	0.02396	+0.461%	111	+4.007%
2026-04-20	0.02391	0.02416	0.02358	0.02385	-0.042%	195	+4.486%
2026-04-19	0.02379	0.02404	0.02365	0.02386	+0.888%	440	+4.443%
2026-04-18	0.02330	0.02391	0.02325	0.02365	+1.198%	89	+5.370%
2026-04-17	0.02410	0.02423	0.02315	0.02337	-2.989%	241	+6.632%
2026-04-16	0.02338	0.02419	0.02334	0.02409	+2.598%	161	+3.445%
2026-04-15	0.02325	0.02368	0.02322	0.02348	+0.600%	2,860	+6.133%
2026-04-14	0.02296	0.02364	0.02281	0.02334	+1.788%	102	+6.769%
2026-04-13	0.02450	0.02463	0.02291	0.02293	-6.025%	456	+8.679%
2026-04-12	0.02420	0.02464	0.02417	0.02440	+1.371%	50	+2.131%
2026-04-11	0.02458	0.02459	0.02389	0.02407	-1.474%	52	+3.531%
2026-04-10	0.02489	0.02501	0.02443	0.02443	-1.611%	38	+2.006%
2026-04-09	0.02457	0.02501	0.02450	0.02483	+0.730%	711	+0.362%
2026-04-08	0.02479	0.02488	0.02441	0.02465	-0.645%	111	+1.095%
2026-04-07	0.02538	0.02584	0.02454	0.02481	-2.896%	2,286	+0.443%
2026-04-06	0.02564	0.02564	0.02500	0.02555	-0.351%	340	-2.466%
2026-04-05	0.02593	0.02610	0.02545	0.02564	-1.195%	4,061	-2.808%
2026-04-04	0.02594	0.02672	0.02582	0.02595	+0.193%	1,194	-3.969%
2026-04-03	0.02548	0.02605	0.02539	0.02590	+2.049%	4,624	-3.784%
2026-04-02	0.02527	0.02573	0.02513	0.02538	+0.674%	106	-1.812%
2026-04-01	0.02563	0.02592	0.02521	0.02521	-1.292%	203	-1.150%
2026-03-31	0.02645	0.02645	0.02554	0.02554	-2.668%	221	-2.428%
2026-03-30	0.02677	0.02698	0.02589	0.02624	-2.199%	73	-5.030%
2026-03-29	0.02698	0.02713	0.02667	0.02683	-0.703%	130	-7.119%
2026-03-28	0.02695	0.02711	0.02636	0.02702	+0.297%	3,532	-7.772%
2026-03-27	0.02637	0.02738	0.02637	0.02694	+1.660%	102	-7.498%
2026-03-26	0.02609	0.02664	0.02593	0.02650	+1.145%	192	-5.962%
2026-03-25	0.02623	0.02623	0.02563	0.02620	+0.345%	2,027	-4.885%
2026-03-24	0.02599	0.02643	0.02563	0.02611	+1.437%	30	-4.558%
2026-03-23	0.02602	0.02644	0.02550	0.02574	-1.114%	187	-3.186%
2026-03-22	0.02631	0.02635	0.02580	0.02603	-0.762%	213	-4.264%
2026-03-21	0.02622	0.02623	0.02580	0.02623	+0.306%	23	-4.994%
2026-03-20	0.02600	0.02622	0.02573	0.02615	+0.887%	898	-4.704%
2026-03-19	0.02547	0.02612	0.02529	0.02592	+2.087%	51	-3.858%
2026-03-18	0.02502	0.02571	0.02473	0.02539	+1.115%	178	-1.851%
2026-03-17	0.02492	0.02514	0.02441	0.02511	+0.520%	1,464	-0.757%
2026-03-16	0.02575	0.02585	0.02477	0.02498	-2.839%	136	-0.240%
2026-03-15	0.02624	0.02645	0.02568	0.02571	-1.758%	107	-3.073%
2026-03-14	0.02641	0.02656	0.02606	0.02617	-0.984%	614	-4.776%
2026-03-13	0.02637	0.02655	0.02565	0.02643	+0.609%	108	-5.713%
2026-03-12	0.02672	0.02683	0.02612	0.02627	-1.463%	376	-5.139%
2026-03-11	0.02642	0.02685	0.02634	0.02666	+0.414%	247	-6.527%
2026-03-10	0.02692	0.02692	0.02622	0.02655	-1.411%	803	-6.139%
2026-03-09	0.02730	0.02730	0.02660	0.02693	-0.847%	54	-7.464%
2026-03-08	0.02720	0.02761	0.02515	0.02716	-0.257%	3,745	-8.247%
2026-03-07	0.02719	0.02738	0.02708	0.02723	+0.184%	358	-8.483%
2026-03-06	0.02676	0.02727	0.02661	0.02718	+1.836%	62	-8.315%
2026-03-05	0.02670	0.02693	0.02622	0.02669	+0.338%	475	-6.632%
2026-03-04	0.02768	0.02793	0.02617	0.02660	-3.658%	85	-6.316%
2026-03-03	0.02694	0.02775	0.02679	0.02761	+2.754%	132	-9.743%
2026-03-02	0.02746	0.02766	0.02636	0.02687	-2.255%	1,424	-7.257%
2026-03-01	0.02769	0.02769	0.02491	0.02749	-0.722%	6,388	-9.349%
2026-02-28	0.02827	0.02850	0.02764	0.02769	-1.774%	361	-10.004%
2026-02-27	0.02772	0.02832	0.02732	0.02819	+3.071%	36	-11.600%
2026-02-26	0.02759	0.02771	0.02690	0.02735	-0.618%	1,106	-8.885%
2026-02-25	0.02774	0.02892	0.02736	0.02752	-0.757%	933	-9.448%
2026-02-24	0.02778	0.02802	0.02735	0.02773	+0.108%	1,517	-10.133%
2026-02-23	0.02756	0.02786	0.02743	0.02770	+0.911%	1,321	-10.036%
2026-02-22	0.02771	0.02844	0.02718	0.02745	-1.613%	1,021	-9.217%
2026-02-21	0.02805	0.02832	0.02776	0.02790	-0.499%	799	-10.681%
2026-02-20	0.02706	0.02828	0.02706	0.02804	+3.622%	321	-11.127%
2026-02-19	0.02728	0.02734	0.02678	0.02706	-0.806%	49	-7.908%
2026-02-18	0.02706	0.02752	0.02671	0.02728	+0.813%	105	-8.651%
2026-02-17	0.02764	0.02806	0.02702	0.02706	-2.169%	759	-7.908%
2026-02-16	0.02811	0.02812	0.02711	0.02766	-1.461%	217	-9.906%
2026-02-15	0.02684	0.02813	0.02673	0.02807	+4.466%	256	-11.222%
2026-02-14	0.02687	0.02710	0.02655	0.02687	-0.223%	1,381	-7.257%
2026-02-13	0.02737	0.02749	0.02231	0.02693	-1.608%	2,261	-7.464%
2026-02-12	0.02696	0.02737	0.02665	0.02737	+1.446%	142	-8.951%
2026-02-11	0.02652	0.02700	0.02628	0.02698	+1.735%	433	-7.635%
2026-02-10	0.02595	0.02674	0.02573	0.02652	+2.354%	232	-6.033%
2026-02-09	0.02621	0.02652	0.02565	0.02591	-0.614%	139	-3.821%
2026-02-08	0.02661	0.02662	0.02572	0.02607	-2.066%	174	-4.411%
2026-02-07	0.02664	0.02724	0.02588	0.02662	-0.113%	228	-6.386%
2026-02-06	0.02785	0.02785	0.02574	0.02665	-4.137%	230	-6.492%
2026-02-05	0.02730	0.02780	0.02694	0.02780	+1.423%	217	-10.360%
2026-02-04	0.02665	0.02774	0.02653	0.02741	+1.972%	334	-9.084%
2026-02-03	0.02549	0.02708	0.02549	0.02688	+4.836%	704	-7.292%
2026-02-02	0.02563	0.02651	0.02539	0.02564	0.000%	789	-2.808%
2026-02-01	0.02441	0.02591	0.02425	0.02564	+6.170%	451	-2.808%
2026-01-31	0.02417	0.02458	0.02366	0.02415	-0.453%	2,133	+3.188%
2026-01-30	0.02348	0.02437	0.02334	0.02426	+3.542%	64	+2.721%
2026-01-29	0.02315	0.02349	0.02289	0.02343	+1.958%	82	+6.359%
2026-01-28	0.02328	0.02335	0.02275	0.02298	-0.734%	2,568	+8.442%
2026-01-27	0.02379	0.02401	0.02313	0.02315	-3.179%	298	+7.646%
2026-01-26	0.02390	0.02394	0.02341	0.02391	0.000%	138	+4.224%
2026-01-25	0.02310	0.02395	0.02301	0.02391	+3.641%	407	+4.224%
2026-01-24	0.02309	0.02338	0.02296	0.02307	-0.087%	80	+8.019%
2026-01-23	0.02323	0.02350	0.02284	0.02309	-0.259%	110	+7.926%
2026-01-22	0.02296	0.02325	0.02268	0.02315	+1.669%	59	+7.646%
2026-01-21	0.02272	0.02324	0.02258	0.02277	+0.044%	341	+9.442%
2026-01-20	0.02224	0.02297	0.02201	0.02276	+2.384%	783	+9.490%
2026-01-19	0.02191	0.02227	0.02093	0.02223	+1.000%	437	+12.101%
2026-01-18	0.02262	0.02292	0.02192	0.02201	-2.611%	111	+13.221%
2026-01-17	0.02293	0.02301	0.02241	0.02260	-1.867%	118	+10.265%
2026-01-16	0.02181	0.02303	0.02165	0.02303	+5.545%	110	+8.207%
2026-01-15	0.02289	0.02299	0.02127	0.02182	-4.591%	211	+14.207%
2026-01-14	0.02361	0.02401	0.02261	0.02287	-3.175%	221	+8.964%
2026-01-13	0.02472	0.02472	0.02327	0.02362	-3.945%	177	+5.504%
2026-01-12	0.02529	0.02546	0.02438	0.02459	-2.652%	278	+1.342%
2026-01-11	0.02630	0.02643	0.02526	0.02526	-4.027%	400	-1.346%
2026-01-10	0.02641	0.02660	0.02622	0.02632	-0.190%	133	-5.319%
2026-01-09	0.02623	0.02644	0.02593	0.02637	+0.726%	160	-5.499%
2026-01-08	0.02580	0.02623	0.02580	0.02618	+1.473%	41	-4.813%
2026-01-07	0.02551	0.02603	0.02546	0.02580	+1.176%	32	-3.411%
2026-01-06	0.02587	0.02609	0.02534	0.02550	-1.810%	130	-2.275%
2026-01-05	0.02615	0.02631	0.02575	0.02597	-0.650%	97	-4.043%
2026-01-04	0.02626	0.02649	0.02587	0.02614	-1.135%	144	-4.667%
2026-01-03	0.02621	0.02658	0.02617	0.02644	+0.801%	44	-5.749%
2026-01-02	0.02655	0.02661	0.02586	0.02623	-1.317%	219	-4.994%
2026-01-01	0.02587	0.02664	0.02579	0.02658	+2.744%	99	-6.245%
2025-12-31	0.02630	0.02635	0.02567	0.02587	-2.377%	270	-3.672%
2025-12-30	0.02666	0.02672	0.02614	0.02650	-0.600%	216	-5.962%
2025-12-29	0.02667	0.02678	0.02618	0.02666	-0.037%	140	-6.527%
2025-12-28	0.02727	0.02732	0.02653	0.02667	-1.623%	172	-6.562%
2025-12-27	0.02627	0.02723	0.02627	0.02711	+2.923%	122	-8.078%
2025-12-26	0.02612	0.02634	0.02594	0.02634	+0.997%	17	-5.391%
2025-12-25	0.02574	0.02629	0.02574	0.02608	+1.360%	99	-4.448%
2025-12-24	0.02613	0.02627	0.02557	0.02573	-1.190%	49	-3.148%
2025-12-23	0.02553	0.02634	0.02543	0.02604	+1.560%	36	-4.301%
2025-12-22	0.02558	0.02601	0.02544	0.02564	-0.272%	72	-2.808%
2025-12-21	0.02612	0.02615	0.02549	0.02571	-1.720%	60	-3.073%
2025-12-20	0.02600	0.02659	0.02565	0.02616	+0.461%	147	-4.740%
2025-12-19	0.02623	0.02634	0.02549	0.02604	-0.459%	55	-4.301%
2025-12-18	0.02677	0.02682	0.02611	0.02616	-2.642%	140	-4.740%
2025-12-17	0.02675	0.02712	0.02664	0.02687	+0.826%	261	-7.257%
2025-12-16	0.02622	0.02702	0.02617	0.02665	+1.563%	471	-6.492%
2025-12-15	0.02585	0.02629	0.02562	0.02624	+1.509%	93	-5.030%
2025-12-14	0.02612	0.02628	0.02541	0.02585	-0.806%	115	-3.598%
2025-12-13	0.02653	0.02668	0.02606	0.02606	-1.809%	128	-4.375%
2025-12-12	0.02568	0.02660	0.02550	0.02654	+3.753%	226	-6.104%
2025-12-11	0.02539	0.02567	0.02506	0.02558	+0.432%	270	-2.580%
2025-12-10	0.02581	0.02581	0.02500	0.02547	-1.660%	155	-2.159%
2025-12-09	0.02681	0.02710	0.02566	0.02590	-3.682%	104	-3.784%
2025-12-08	0.02659	0.02695	0.02650	0.02689	+1.090%	52	-7.326%
2025-12-07	0.02695	0.02752	0.02649	0.02660	-0.968%	107	-6.316%
2025-12-06	0.02661	0.02699	0.02639	0.02686	+0.637%	195	-7.223%
2025-12-05	0.02663	0.02669	0.02622	0.02669	+0.113%	47	-6.632%
2025-12-04	0.02698	0.02699	0.02632	0.02666	-0.818%	171	-6.527%
2025-12-03	0.02765	0.02797	0.02688	0.02688	-2.467%	217	-7.292%
2025-12-02	0.02774	0.02788	0.02719	0.02756	-0.398%	205	-9.579%
2025-12-01	0.02763	0.02790	0.02710	0.02767	+0.145%	359	-9.939%
2025-11-30	0.02814	0.02821	0.02762	0.02763	-1.917%	68	-9.808%
2025-11-29	0.02777	0.02824	0.02775	0.02817	+1.367%	54	-11.537%
2025-11-28	0.02865	0.02865	0.02755	0.02779	-3.204%	44	-10.327%
2025-11-27	0.02879	0.02901	0.02834	0.02871	-0.035%	99	-13.201%
2025-11-26	0.02892	0.02920	0.02847	0.02872	-0.554%	38	-13.231%
2025-11-25	0.02908	0.02947	0.02873	0.02888	-0.448%	195	-13.712%
2025-11-24	0.02976	0.02981	0.02897	0.02901	-2.487%	109	-14.099%
2025-11-23	0.02962	0.02996	0.02943	0.02975	+0.202%	91	-16.235%
2025-11-22	0.02989	0.03039	0.02953	0.02969	-0.967%	479	-16.066%
2025-11-21	0.03078	0.03124	0.02967	0.02998	-2.820%	314	-16.878%
2025-11-20	0.03073	0.03095	0.03036	0.03085	+0.195%	240	-19.222%
2025-11-19	0.03085	0.03122	0.03014	0.03079	-0.227%	66	-19.065%
2025-11-18	0.03009	0.03166	0.03000	0.03086	+2.593%	298	-19.248%
2025-11-17	0.03094	0.03116	0.03007	0.03008	-2.811%	187	-17.154%
2025-11-16	0.03208	0.03227	0.03095	0.03095	-3.762%	121	-19.483%
2025-11-15	0.03125	0.03449	0.03124	0.03216	+2.355%	854	-22.512%
2025-11-14	0.02992	0.03146	0.02974	0.03142	+4.943%	204	-20.687%
2025-11-13	0.02877	0.03002	0.02832	0.02994	+4.869%	226	-16.767%
2025-11-12	0.02916	0.02951	0.02798	0.02855	-2.293%	167	-12.715%
2025-11-11	0.02926	0.02941	0.02865	0.02922	-0.171%	137	-14.716%
2025-11-10	0.03083	0.03092	0.02927	0.02927	-4.440%	399	-14.862%
2025-11-09	0.03126	0.03266	0.02924	0.03063	-2.700%	732	-18.642%
2025-11-08	0.02977	0.03154	0.02852	0.03148	+6.244%	191	-20.839%
2025-11-07	0.02645	0.03140	0.02645	0.02963	+12.833%	1,173	-15.896%
2025-11-06	0.02608	0.02642	0.02562	0.02626	+0.459%	242	-5.103%
2025-11-05	0.02596	0.02628	0.02535	0.02614	+0.849%	411	-4.667%
2025-11-04	0.02441	0.02639	0.02441	0.02592	+6.755%	111	-3.858%
2025-11-03	0.02545	0.02558	0.02383	0.02428	-3.651%	118	+2.636%
2025-11-02	0.02615	0.02618	0.02520	0.02520	-3.890%	122	-1.111%
2025-11-01	0.02477	0.02624	0.02476	0.02622	+6.154%	421	-4.958%
2025-10-31	0.02452	0.02488	0.02441	0.02470	+0.122%	77	+0.891%
2025-10-30	0.02527	0.02530	0.02435	0.02467	-2.797%	124	+1.013%
2025-10-29	0.02430	0.02546	0.02411	0.02538	+4.444%	257	-1.812%
2025-10-28	0.02417	0.02589	0.02347	0.02430	+0.455%	619	+2.551%
2025-10-27	0.02409	0.02452	0.02368	0.02419	+0.792%	135	+3.018%
2025-10-26	0.02449	0.02484	0.02395	0.02400	-2.081%	216	+3.833%
2025-10-25	0.02457	0.02465	0.02435	0.02451	-0.122%	56	+1.673%
2025-10-24	0.02445	0.02467	0.02395	0.02454	+0.574%	174	+1.548%
2025-10-23	0.02428	0.02449	0.02396	0.02440	+0.785%	86	+2.131%
2025-10-22	0.02400	0.02480	0.02390	0.02421	+1.086%	100	+2.933%
2025-10-21	0.02367	0.02430	0.02327	0.02395	+1.140%	752	+4.050%
2025-10-20	0.02355	0.02397	0.02340	0.02368	+0.938%	296	+5.236%
2025-10-19	0.02353	0.02391	0.02327	0.02346	-1.179%	643	+6.223%
2025-10-18	0.02355	0.02378	0.02334	0.02374	+0.466%	122	+4.971%
2025-10-17	0.02354	0.02386	0.02251	0.02363	+0.382%	526	+5.459%
2025-10-16	0.02396	0.02404	0.02336	0.02354	-1.712%	194	+5.862%
2025-10-15	0.02360	0.02398	0.02354	0.02395	+1.311%	132	+4.050%
2025-10-14	0.02339	0.02397	0.02314	0.02364	+0.510%	107	+5.415%
2025-10-13	0.02369	0.02399	0.02327	0.02352	-1.176%	239	+5.952%
2025-10-12	0.02495	0.02516	0.02368	0.02380	-4.686%	701	+4.706%
2025-10-11	0.02559	0.02663	0.02473	0.02497	-3.553%	422	-0.200%
2025-10-10	0.02893	0.03184	0.01578	0.02589	-10.229%	6,750	-3.747%
2025-10-09	0.02629	0.02916	0.02628	0.02884	+9.700%	139	-13.592%
2025-10-08	0.02629	0.02648	0.02584	0.02629	0.000%	146	-5.211%
2025-10-07	0.02519	0.02629	0.02501	0.02629	+3.954%	126	-5.211%
2025-10-06	0.02635	0.02670	0.02515	0.02529	-3.986%	148	-1.463%
2025-10-05	0.02687	0.02740	0.02631	0.02634	-1.716%	90	-5.391%
2025-10-04	0.02668	0.02680	0.02627	0.02680	+0.299%	69	-7.015%
2025-10-03	0.02662	0.02768	0.02591	0.02672	-0.149%	225	-6.737%
2025-10-02	0.02663	0.02797	0.02649	0.02676	+1.096%	226	-6.876%
2025-10-01	0.02564	0.02665	0.02527	0.02647	+2.517%	94	-5.856%
2025-09-30	0.02555	0.02582	0.02524	0.02582	+2.015%	62	-3.486%
2025-09-29	0.02579	0.02604	0.02531	0.02531	-1.975%	209	-1.541%
2025-09-28	0.02600	0.02633	0.02555	0.02582	-0.845%	424	-3.486%
2025-09-27	0.02601	0.02626	0.02580	0.02604	-0.115%	208	-4.301%
2025-09-26	0.02638	0.02651	0.02581	0.02607	-1.138%	102	-4.411%
2025-09-25	0.02557	0.02643	0.02551	0.02637	+3.008%	550	-5.499%
2025-09-24	0.02548	0.02578	0.02528	0.02560	+0.748%	168	-2.656%
2025-09-23	0.02520	0.02561	0.02502	0.02541	+0.994%	186	-1.928%
2025-09-22	0.02584	0.02642	0.02510	0.02516	-1.949%	220	-0.954%
2025-09-21	0.02542	0.02600	0.02542	0.02566	+0.865%	75	-2.884%
2025-09-20	0.02551	0.02572	0.02542	0.02544	-0.741%	59	-2.044%
2025-09-19	0.02590	0.02598	0.02552	0.02563	-0.543%	114	-2.770%
2025-09-18	0.02546	0.02589	0.02515	0.02577	+1.098%	184	-3.298%
2025-09-17	0.02562	0.02573	0.02534	0.02549	-0.585%	100	-2.236%
2025-09-16	0.02509	0.02581	0.02491	0.02564	+2.070%	223	-2.808%
2025-09-15	0.02511	0.02526	0.02500	0.02512	+0.279%	25	-0.796%
2025-09-14	0.02549	0.02549	0.02486	0.02505	-1.995%	51	-0.519%
2025-09-13	0.02508	0.02600	0.02480	0.02556	+1.955%	277	-2.504%
2025-09-12	0.02595	0.02608	0.02489	0.02507	-4.130%	456	-0.598%
2025-09-11	0.02700	0.02700	0.02572	0.02615	-3.148%	99	-4.704%
2025-09-10	0.02595	0.02709	0.02586	0.02700	+3.846%	159	-7.704%
2025-09-09	0.02618	0.02651	0.02590	0.02600	-0.154%	360	-4.154%
2025-09-08	0.02667	0.02674	0.02594	0.02604	-2.068%	582	-4.301%
2025-09-07	0.02626	0.02684	0.02568	0.02659	+1.103%	1,233	-6.281%
2025-09-06	0.02597	0.02646	0.02589	0.02630	+1.232%	96	-5.247%
2025-09-05	0.02583	0.02630	0.02531	0.02598	+0.659%	256	-4.080%
2025-09-04	0.02541	0.02581	0.02510	0.02581	+1.694%	123	-3.448%
2025-09-03	0.02581	0.02593	0.02490	0.02538	-1.818%	145	-1.812%
2025-09-02	0.02529	0.02597	0.02502	0.02585	+2.620%	122	-3.598%
2025-09-01	0.02480	0.02532	0.02453	0.02519	+1.287%	83	-1.072%
2025-08-31	0.02511	0.02511	0.02460	0.02487	-1.932%	107	+0.201%
2025-08-30	0.02527	0.02556	0.02516	0.02536	+0.755%	208	-1.735%
2025-08-29	0.02523	0.02569	0.02501	0.02517	-0.198%	89	-0.993%
2025-08-28	0.02490	0.02524	0.02462	0.02522	+1.981%	251	-1.190%
2025-08-27	0.02468	0.02506	0.02372	0.02473	-0.202%	1,773	+0.768%
2025-08-26	0.02508	0.02530	0.02461	0.02478	-0.721%	298	+0.565%
2025-08-25	0.02470	0.02496	0.02398	0.02496	+2.970%	1,134	-0.160%
2025-08-24	0.02540	0.02549	0.02424	0.02424	-4.642%	1,076	+2.805%
2025-08-23	0.02551	0.02625	0.02532	0.02542	-0.235%	813	-1.967%
2025-08-22	0.02717	0.02717	0.02528	0.02548	-6.837%	692	-2.198%
2025-08-21	0.02676	0.02735	0.02661	0.02735	+2.014%	676	-8.885%
2025-08-20	0.02780	0.02780	0.02671	0.02681	-2.792%	394	-7.050%
2025-08-19	0.02747	0.02777	0.02688	0.02758	+1.509%	242	-9.645%
2025-08-18	0.02701	0.02756	0.02686	0.02717	+0.854%	723	-8.281%
2025-08-17	0.02732	0.02746	0.02667	0.02694	-1.463%	222	-7.498%
2025-08-16	0.02693	0.02742	0.02642	0.02734	+2.129%	2,012	-8.851%
2025-08-15	0.02672	0.02693	0.02602	0.02677	+0.375%	474	-6.911%
2025-08-14	0.02765	0.02824	0.02636	0.02667	-3.053%	1,587	-6.562%
2025-08-13	0.02837	0.02883	0.02728	0.02751	-3.202%	582	-9.415%
2025-08-12	0.02840	0.02886	0.02742	0.02842	-0.141%	426	-12.315%
2025-08-11	0.02900	0.03044	0.02840	0.02846	-2.233%	2,085	-12.439%
2025-08-10	0.02830	0.02979	0.02808	0.02911	+3.044%	522	-14.394%
2025-08-09	0.03079	0.03091	0.02811	0.02825	-8.220%	2,578	-11.788%
2025-08-08	0.03150	0.03160	0.03047	0.03078	-1.661%	630	-19.038%
2025-08-07	0.03232	0.03322	0.03091	0.03130	-3.574%	305	-20.383%
2025-08-06	0.03327	0.03327	0.03208	0.03246	-2.581%	433	-23.229%
2025-08-05	0.03245	0.03500	0.03245	0.03332	+2.240%	1,358	-25.210%
2025-08-04	0.03152	0.03292	0.03114	0.03259	+3.296%	1,196	-23.535%
2025-08-03	0.03115	0.03171	0.03107	0.03155	+0.606%	313	-21.014%
2025-08-02	0.03063	0.03148	0.03044	0.03136	+2.820%	904	-20.536%
2025-08-01	0.02881	0.03050	0.02863	0.03050	+6.309%	1,203	-18.295%
2025-07-31	0.02919	0.02919	0.02859	0.02869	-1.307%	269	-13.140%
2025-07-30	0.02858	0.02932	0.02820	0.02907	+1.608%	478	-14.276%
2025-07-29	0.02868	0.02920	0.02828	0.02861	-0.418%	393	-12.898%
2025-07-28	0.02965	0.02991	0.02868	0.02873	-2.906%	2,366	-13.261%
2025-07-27	0.03044	0.03060	0.02957	0.02959	-2.984%	514	-15.782%
2025-07-26	0.03056	0.03076	0.02999	0.03050	-0.066%	532	-18.295%
2025-07-25	0.03027	0.03122	0.03004	0.03052	+0.993%	607	-18.349%
2025-07-24	0.03089	0.03176	0.02963	0.03022	-2.169%	1,808	-17.538%
2025-07-23	0.03198	0.03269	0.03089	0.03089	-2.647%	370	-19.327%
2025-07-22	0.03080	0.03256	0.03047	0.03173	+3.019%	769	-21.462%
2025-07-21	0.03102	0.03204	0.03027	0.03080	-0.933%	987	-19.091%
2025-07-20	0.03136	0.03242	0.03050	0.03109	-1.676%	733	-19.846%
2025-07-19	0.02867	0.03184	0.02812	0.03162	+10.521%	567	-21.189%
2025-07-18	0.02922	0.03087	0.02847	0.02861	-2.121%	283	-12.898%
2025-07-17	0.02892	0.02996	0.02838	0.02923	+1.002%	511	-14.745%
2025-07-16	0.03074	0.03104	0.02886	0.02894	-5.733%	622	-13.891%
2025-07-15	0.03171	0.03171	0.03061	0.03070	-3.277%	476	-18.827%
2025-07-14	0.03184	0.03202	0.03160	0.03174	-0.189%	322	-21.487%
2025-07-13	0.03150	0.03228	0.03150	0.03180	+0.856%	359	-21.635%
2025-07-12	0.03178	0.03211	0.03121	0.03153	-0.943%	211	-20.964%
2025-07-11	0.03216	0.03300	0.03154	0.03183	-0.810%	590	-21.709%
2025-07-10	0.03268	0.03310	0.03162	0.03209	-1.865%	725	-22.343%
2025-07-09	0.03348	0.03383	0.03246	0.03270	-2.765%	204	-23.792%
2025-07-08	0.03382	0.03399	0.03332	0.03363	-0.621%	298	-25.899%

.dark-mode .hbtK0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbtK0Z{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereumcrypto Kraken

LTCETH
Litecoin / Ethereum
crypto Kraken