Dark

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance

Real-time

Feb 16, 2026 11:44:15 AM EST

0.02715ETH-1.129%(-0.00031)6,096LTC169ETH

0.02714Bid 0.02715Ask 0.00001Spread

Composite
0.02715 Binance
0.02715 Gemini
0.02727

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.02800	0.02810	0.02711	0.02715	-3.105%	3,744	0.000%
2026-02-15	0.02683	0.02820	0.02674	0.02802	+4.396%	6,055	-3.105%
2026-02-14	0.02688	0.02715	0.02650	0.02684	-0.112%	1,709	+1.155%
2026-02-13	0.02727	0.02740	0.02656	0.02687	-1.467%	3,205	+1.042%
2026-02-12	0.02695	0.02734	0.02665	0.02727	+1.300%	4,923	-0.440%
2026-02-11	0.02640	0.02698	0.02627	0.02692	+1.970%	3,699	+0.854%
2026-02-10	0.02587	0.02671	0.02569	0.02640	+2.088%	3,983	+2.841%
2026-02-09	0.02607	0.02655	0.02564	0.02586	-0.882%	2,996	+4.988%
2026-02-08	0.02644	0.02662	0.02573	0.02609	-1.286%	2,933	+4.063%
2026-02-07	0.02666	0.02714	0.02600	0.02643	-0.863%	11,004	+2.724%
2026-02-06	0.02779	0.02788	0.02577	0.02666	-4.101%	17,202	+1.838%
2026-02-05	0.02741	0.02782	0.02694	0.02780	+1.423%	14,678	-2.338%
2026-02-04	0.02663	0.02767	0.02647	0.02741	+3.006%	8,437	-0.949%
2026-02-03	0.02558	0.02705	0.02545	0.02661	+4.027%	9,975	+2.029%
2026-02-02	0.02577	0.02627	0.02549	0.02558	-0.699%	10,638	+6.138%
2026-02-01	0.02429	0.02597	0.02418	0.02576	+6.096%	6,395	+5.396%
2026-01-31	0.02418	0.02472	0.02361	0.02428	+0.372%	8,880	+11.820%
2026-01-30	0.02346	0.02431	0.02331	0.02419	+3.156%	5,914	+12.236%
2026-01-29	0.02308	0.02350	0.02289	0.02345	+1.691%	3,679	+15.778%
2026-01-28	0.02314	0.02324	0.02279	0.02306	-0.303%	3,045	+17.736%
2026-01-27	0.02380	0.02398	0.02313	0.02313	-2.856%	3,518	+17.380%
2026-01-26	0.02388	0.02394	0.02343	0.02381	-0.293%	5,978	+14.028%
2026-01-25	0.02310	0.02396	0.02308	0.02388	+3.377%	9,006	+13.693%
2026-01-24	0.02302	0.02330	0.02289	0.02310	+0.260%	2,525	+17.532%
2026-01-23	0.02311	0.02347	0.02288	0.02304	-0.260%	4,386	+17.839%
2026-01-22	0.02297	0.02321	0.02262	0.02310	+0.566%	5,909	+17.532%
2026-01-21	0.02283	0.02326	0.02255	0.02297	+0.613%	3,725	+18.198%
2026-01-20	0.02217	0.02301	0.02200	0.02283	+2.884%	7,873	+18.922%
2026-01-19	0.02200	0.02228	0.02036	0.02219	+0.910%	10,431	+22.352%
2026-01-18	0.02263	0.02285	0.02184	0.02199	-2.828%	2,761	+23.465%
2026-01-17	0.02282	0.02306	0.02242	0.02263	-0.876%	3,535	+19.973%
2026-01-16	0.02177	0.02305	0.02163	0.02283	+4.966%	8,984	+18.922%
2026-01-15	0.02288	0.02298	0.02103	0.02175	-4.856%	10,730	+24.828%
2026-01-14	0.02350	0.02411	0.02269	0.02286	-2.765%	8,689	+18.766%
2026-01-13	0.02459	0.02467	0.02325	0.02351	-4.431%	9,180	+15.483%
2026-01-12	0.02523	0.02552	0.02429	0.02460	-2.458%	4,343	+10.366%
2026-01-11	0.02630	0.02640	0.02522	0.02522	-4.143%	3,094	+7.653%
2026-01-10	0.02637	0.02663	0.02619	0.02631	-0.303%	1,864	+3.193%
2026-01-09	0.02617	0.02645	0.02589	0.02639	+0.879%	2,766	+2.880%
2026-01-08	0.02578	0.02625	0.02575	0.02616	+1.474%	1,440	+3.784%
2026-01-07	0.02548	0.02595	0.02542	0.02578	+1.177%	1,600	+5.314%
2026-01-06	0.02589	0.02607	0.02532	0.02548	-1.546%	3,083	+6.554%
2026-01-05	0.02616	0.02627	0.02566	0.02588	-1.070%	2,369	+4.907%
2026-01-04	0.02622	0.02650	0.02605	0.02616	-0.305%	1,824	+3.784%
2026-01-03	0.02621	0.02657	0.02603	0.02624	+0.153%	1,940	+3.468%
2026-01-02	0.02662	0.02663	0.02585	0.02620	-1.578%	3,265	+3.626%
2026-01-01	0.02584	0.02667	0.02578	0.02662	+2.899%	2,888	+1.991%
2025-12-31	0.02653	0.02653	0.02563	0.02587	-2.451%	2,800	+4.948%
2025-12-30	0.02667	0.02675	0.02609	0.02652	-0.525%	3,150	+2.376%
2025-12-29	0.02668	0.02676	0.02605	0.02666	0.000%	2,662	+1.838%
2025-12-28	0.02724	0.02729	0.02647	0.02666	-2.057%	3,597	+1.838%
2025-12-27	0.02625	0.02728	0.02623	0.02722	+3.695%	5,434	-0.257%
2025-12-26	0.02609	0.02630	0.02592	0.02625	+0.652%	1,845	+3.429%
2025-12-25	0.02571	0.02626	0.02570	0.02608	+1.597%	1,841	+4.103%
2025-12-24	0.02597	0.02630	0.02559	0.02567	-0.965%	2,877	+5.765%
2025-12-23	0.02563	0.02631	0.02538	0.02592	+1.092%	3,091	+4.745%
2025-12-22	0.02560	0.02600	0.02544	0.02564	+0.274%	4,594	+5.889%
2025-12-21	0.02614	0.02617	0.02548	0.02557	-2.181%	2,437	+6.179%
2025-12-20	0.02600	0.02666	0.02561	0.02614	+0.423%	3,168	+3.864%
2025-12-19	0.02627	0.02629	0.02560	0.02603	-0.914%	3,028	+4.303%
2025-12-18	0.02681	0.02689	0.02611	0.02627	-2.051%	2,024	+3.350%
2025-12-17	0.02672	0.02711	0.02664	0.02682	+0.487%	3,940	+1.230%
2025-12-16	0.02615	0.02701	0.02608	0.02669	+2.026%	3,500	+1.723%
2025-12-15	0.02579	0.02625	0.02560	0.02616	+1.435%	2,746	+3.784%
2025-12-14	0.02614	0.02623	0.02534	0.02579	-1.377%	2,684	+5.273%
2025-12-13	0.02655	0.02669	0.02608	0.02615	-1.544%	2,754	+3.824%
2025-12-12	0.02562	0.02662	0.02547	0.02656	+3.709%	3,126	+2.221%
2025-12-11	0.02538	0.02565	0.02500	0.02561	+0.906%	4,422	+6.013%
2025-12-10	0.02588	0.02590	0.02497	0.02538	-1.894%	4,545	+6.974%
2025-12-09	0.02686	0.02714	0.02561	0.02587	-3.650%	3,911	+4.948%
2025-12-08	0.02662	0.02697	0.02639	0.02685	+0.902%	1,875	+1.117%
2025-12-07	0.02690	0.02747	0.02641	0.02661	-1.004%	2,703	+2.029%
2025-12-06	0.02660	0.02704	0.02640	0.02688	+1.053%	2,582	+1.004%
2025-12-05	0.02665	0.02670	0.02618	0.02660	-0.225%	2,680	+2.068%
2025-12-04	0.02691	0.02706	0.02625	0.02666	-0.966%	3,227	+1.838%
2025-12-03	0.02765	0.02801	0.02690	0.02692	-2.570%	4,307	+0.854%
2025-12-02	0.02775	0.02791	0.02722	0.02763	-0.397%	2,665	-1.737%
2025-12-01	0.02754	0.02788	0.02707	0.02774	+0.763%	5,264	-2.127%
2025-11-30	0.02808	0.02818	0.02753	0.02753	-1.994%	2,452	-1.380%
2025-11-29	0.02780	0.02822	0.02775	0.02809	+1.080%	2,713	-3.346%
2025-11-28	0.02872	0.02875	0.02748	0.02779	-3.272%	7,520	-2.303%
2025-11-27	0.02870	0.02899	0.02834	0.02873	+0.139%	4,593	-5.499%
2025-11-26	0.02882	0.02920	0.02722	0.02869	-0.486%	5,275	-5.368%
2025-11-25	0.02899	0.02952	0.02838	0.02883	-0.449%	77,998	-5.827%
2025-11-24	0.02966	0.02985	0.02892	0.02896	-2.327%	3,435	-6.250%
2025-11-23	0.02965	0.02984	0.02940	0.02965	-0.067%	2,529	-8.432%
2025-11-22	0.02986	0.03045	0.02960	0.02967	-0.636%	3,228	-8.493%
2025-11-21	0.03074	0.03126	0.02962	0.02986	-2.926%	6,143	-9.076%
2025-11-20	0.03070	0.03092	0.03028	0.03076	+0.130%	2,983	-11.736%
2025-11-19	0.03062	0.03125	0.03007	0.03072	+0.294%	4,007	-11.621%
2025-11-18	0.03011	0.03172	0.02996	0.03063	+1.525%	6,437	-11.361%
2025-11-17	0.03091	0.03111	0.03004	0.03017	-2.457%	4,602	-10.010%
2025-11-16	0.03209	0.03230	0.03090	0.03093	-3.645%	5,124	-12.221%
2025-11-15	0.03139	0.03446	0.03121	0.03210	+2.229%	20,175	-15.421%
2025-11-14	0.02990	0.03146	0.02967	0.03140	+5.017%	6,959	-13.535%
2025-11-13	0.02859	0.03007	0.02824	0.02990	+4.509%	6,070	-9.197%
2025-11-12	0.02912	0.02956	0.02792	0.02861	-1.886%	7,419	-5.103%
2025-11-11	0.02926	0.02937	0.02857	0.02916	-0.103%	4,077	-6.893%
2025-11-10	0.03080	0.03099	0.02919	0.02919	-5.196%	5,968	-6.989%
2025-11-09	0.03134	0.03230	0.02919	0.03079	-1.818%	14,419	-11.822%
2025-11-08	0.02972	0.03166	0.02846	0.03136	+5.767%	44,818	-13.425%
2025-11-07	0.02628	0.03146	0.02626	0.02965	+12.952%	22,085	-8.432%
2025-11-06	0.02617	0.02644	0.02560	0.02625	+0.382%	3,378	+3.429%
2025-11-05	0.02590	0.02630	0.02562	0.02615	+0.848%	5,335	+3.824%
2025-11-04	0.02426	0.02640	0.02424	0.02593	+6.884%	14,408	+4.705%
2025-11-03	0.02541	0.02565	0.02369	0.02426	-4.638%	6,946	+11.913%
2025-11-02	0.02619	0.02621	0.02539	0.02544	-2.864%	4,056	+6.722%
2025-11-01	0.02479	0.02631	0.02475	0.02619	+5.562%	5,838	+3.666%
2025-10-31	0.02455	0.02491	0.02434	0.02481	+1.018%	2,064	+9.432%
2025-10-30	0.02527	0.02534	0.02433	0.02456	-2.733%	3,119	+10.546%
2025-10-29	0.02427	0.02541	0.02407	0.02525	+3.909%	5,557	+7.525%
2025-10-28	0.02413	0.02599	0.02388	0.02430	+0.746%	6,748	+11.728%
2025-10-27	0.02406	0.02454	0.02365	0.02412	+0.542%	3,754	+12.562%
2025-10-26	0.02452	0.02473	0.02396	0.02399	-2.241%	2,200	+13.172%
2025-10-25	0.02453	0.02466	0.02432	0.02454	+0.163%	1,598	+10.636%
2025-10-24	0.02441	0.02465	0.02397	0.02450	+0.410%	3,082	+10.816%
2025-10-23	0.02414	0.02442	0.02394	0.02440	+0.826%	2,459	+11.270%
2025-10-22	0.02389	0.02483	0.02383	0.02420	+1.340%	2,713	+12.190%
2025-10-21	0.02365	0.02429	0.02346	0.02388	+0.973%	3,792	+13.693%
2025-10-20	0.02343	0.02395	0.02336	0.02365	+0.982%	3,394	+14.799%
2025-10-19	0.02357	0.02387	0.02338	0.02342	-0.636%	1,864	+15.927%
2025-10-18	0.02352	0.02372	0.02333	0.02357	+0.255%	3,364	+15.189%
2025-10-17	0.02355	0.02388	0.02248	0.02351	-0.297%	4,996	+15.483%
2025-10-16	0.02395	0.02401	0.02329	0.02358	-1.586%	3,730	+15.140%
2025-10-15	0.02359	0.02398	0.02351	0.02396	+1.568%	2,513	+13.314%
2025-10-14	0.02345	0.02397	0.02312	0.02359	+0.554%	4,963	+15.091%
2025-10-13	0.02384	0.02411	0.02323	0.02346	-1.470%	6,056	+15.729%
2025-10-12	0.02492	0.02519	0.02367	0.02381	-4.301%	7,936	+14.028%
2025-10-11	0.02526	0.02671	0.02469	0.02488	-1.543%	6,739	+9.124%
2025-10-10	0.02882	0.03188	0.01513	0.02527	-12.287%	36,939	+7.440%
2025-10-09	0.02621	0.02922	0.02619	0.02881	+9.794%	5,218	-5.762%
2025-10-08	0.02630	0.02641	0.02586	0.02624	-0.266%	2,269	+3.468%
2025-10-07	0.02524	0.02631	0.02503	0.02631	+4.239%	2,969	+3.193%
2025-10-06	0.02633	0.02676	0.02517	0.02524	-4.067%	4,846	+7.567%
2025-10-05	0.02686	0.02747	0.02627	0.02631	-1.938%	7,689	+3.193%
2025-10-04	0.02676	0.02687	0.02622	0.02683	+0.562%	3,624	+1.193%
2025-10-03	0.02665	0.02770	0.02592	0.02668	+0.075%	9,479	+1.762%
2025-10-02	0.02652	0.02801	0.02647	0.02666	+0.794%	10,252	+1.838%
2025-10-01	0.02578	0.02666	0.02520	0.02645	+2.559%	4,574	+2.647%
2025-09-30	0.02535	0.02584	0.02523	0.02579	+1.856%	1,803	+5.273%
2025-09-29	0.02579	0.02599	0.02526	0.02532	-1.860%	1,994	+7.227%
2025-09-28	0.02601	0.02623	0.02579	0.02580	-0.807%	999	+5.233%
2025-09-27	0.02592	0.02622	0.02580	0.02601	+0.309%	1,069	+4.383%
2025-09-26	0.02638	0.02646	0.02576	0.02593	-1.929%	1,306	+4.705%
2025-09-25	0.02541	0.02644	0.02541	0.02644	+3.972%	2,896	+2.685%
2025-09-24	0.02552	0.02578	0.02538	0.02543	-0.157%	2,306	+6.764%
2025-09-23	0.02517	0.02559	0.02503	0.02547	+1.232%	1,287	+6.596%
2025-09-22	0.02567	0.02644	0.02502	0.02516	-1.872%	5,636	+7.909%
2025-09-21	0.02542	0.02604	0.02542	0.02564	+0.865%	2,013	+5.889%
2025-09-20	0.02557	0.02576	0.02538	0.02542	-0.314%	886	+6.806%
2025-09-19	0.02577	0.02592	0.02549	0.02550	-1.009%	2,449	+6.471%
2025-09-18	0.02549	0.02592	0.02514	0.02576	+1.099%	3,197	+5.396%
2025-09-17	0.02557	0.02578	0.02531	0.02548	-0.235%	1,729	+6.554%
2025-09-16	0.02513	0.02583	0.02489	0.02554	+1.591%	2,334	+6.304%
2025-09-15	0.02502	0.02523	0.02489	0.02514	+0.681%	1,515	+7.995%
2025-09-14	0.02553	0.02553	0.02484	0.02497	-2.232%	2,403	+8.730%
2025-09-13	0.02505	0.02603	0.02479	0.02554	+1.915%	2,707	+6.304%
2025-09-12	0.02596	0.02600	0.02487	0.02506	-3.615%	2,451	+8.340%
2025-09-11	0.02708	0.02709	0.02563	0.02600	-3.882%	3,779	+4.423%
2025-09-10	0.02595	0.02717	0.02584	0.02705	+4.119%	4,067	+0.370%
2025-09-09	0.02618	0.02656	0.02590	0.02598	-0.726%	2,266	+4.503%
2025-09-08	0.02667	0.02679	0.02592	0.02617	-1.912%	3,088	+3.745%
2025-09-07	0.02625	0.02686	0.02620	0.02668	+1.677%	3,316	+1.762%
2025-09-06	0.02601	0.02642	0.02588	0.02624	+0.768%	1,587	+3.468%
2025-09-05	0.02583	0.02628	0.02528	0.02604	+0.774%	2,951	+4.263%
2025-09-04	0.02539	0.02584	0.02510	0.02584	+1.893%	1,768	+5.070%
2025-09-03	0.02584	0.02597	0.02513	0.02536	-1.744%	1,336	+7.058%
2025-09-02	0.02521	0.02594	0.02490	0.02581	+2.421%	2,763	+5.192%
2025-09-01	0.02478	0.02538	0.02452	0.02520	+1.572%	2,413	+7.738%
2025-08-31	0.02534	0.02536	0.02459	0.02481	-2.053%	1,544	+9.432%
2025-08-30	0.02521	0.02549	0.02508	0.02533	+0.516%	1,550	+7.185%
2025-08-29	0.02518	0.02568	0.02495	0.02520	-0.158%	6,957	+7.738%
2025-08-28	0.02490	0.02528	0.02460	0.02524	+1.406%	2,575	+7.567%
2025-08-27	0.02466	0.02513	0.02442	0.02489	+0.933%	2,580	+9.080%
2025-08-26	0.02493	0.02533	0.02460	0.02466	-1.478%	4,848	+10.097%
2025-08-25	0.02472	0.02503	0.02398	0.02503	+1.213%	5,736	+8.470%
2025-08-24	0.02542	0.02550	0.02460	0.02473	-2.676%	5,402	+9.786%
2025-08-23	0.02551	0.02590	0.02534	0.02541	-0.118%	2,975	+6.848%
2025-08-22	0.02718	0.02719	0.02527	0.02544	-6.229%	6,290	+6.722%
2025-08-21	0.02678	0.02724	0.02673	0.02713	+1.231%	2,099	+0.074%
2025-08-20	0.02762	0.02780	0.02668	0.02680	-3.004%	4,316	+1.306%
2025-08-19	0.02730	0.02783	0.02683	0.02763	+1.246%	2,849	-1.737%
2025-08-18	0.02699	0.02748	0.02677	0.02729	+1.074%	4,498	-0.513%
2025-08-17	0.02727	0.02756	0.02661	0.02700	-1.316%	5,231	+0.556%
2025-08-16	0.02684	0.02736	0.02661	0.02736	+1.975%	3,916	-0.768%
2025-08-15	0.02667	0.02690	0.02599	0.02683	+0.600%	4,130	+1.193%
2025-08-14	0.02757	0.02812	0.02634	0.02667	-3.264%	8,166	+1.800%
2025-08-13	0.02847	0.02885	0.02723	0.02757	-2.854%	5,963	-1.523%
2025-08-12	0.02843	0.02884	0.02736	0.02838	-0.246%	21,736	-4.334%
2025-08-11	0.02912	0.03045	0.02836	0.02845	-2.267%	13,896	-4.569%
2025-08-10	0.02821	0.02986	0.02805	0.02911	+3.154%	9,273	-6.733%
2025-08-09	0.03088	0.03090	0.02803	0.02822	-8.614%	12,938	-3.792%
2025-08-08	0.03145	0.03175	0.03049	0.03088	-1.844%	11,503	-12.079%
2025-08-07	0.03238	0.03323	0.03110	0.03146	-2.811%	7,301	-13.700%
2025-08-06	0.03330	0.03331	0.03207	0.03237	-2.734%	4,936	-16.126%
2025-08-05	0.03261	0.03506	0.03249	0.03328	+2.243%	10,659	-18.419%
2025-08-04	0.03157	0.03301	0.03111	0.03255	+3.104%	9,052	-16.590%
2025-08-03	0.03125	0.03177	0.03098	0.03157	+0.959%	3,868	-14.001%
2025-08-02	0.03055	0.03168	0.03034	0.03127	+2.357%	5,433	-13.176%
2025-08-01	0.02870	0.03064	0.02858	0.03055	+6.520%	9,378	-11.129%
2025-07-31	0.02902	0.02930	0.02856	0.02868	-1.172%	11,587	-5.335%
2025-07-30	0.02861	0.02933	0.02833	0.02902	+1.433%	4,422	-6.444%
2025-07-29	0.02870	0.02911	0.02825	0.02861	-0.314%	4,985	-5.103%
2025-07-28	0.02963	0.02994	0.02866	0.02870	-3.171%	7,138	-5.401%
2025-07-27	0.03044	0.03066	0.02954	0.02964	-2.724%	5,358	-8.401%
2025-07-26	0.03055	0.03084	0.03015	0.03047	-0.229%	3,031	-10.896%
2025-07-25	0.03026	0.03122	0.02996	0.03054	+0.892%	7,949	-11.100%
2025-07-24	0.03087	0.03137	0.03018	0.03027	-2.007%	5,555	-10.307%
2025-07-23	0.03198	0.03275	0.03080	0.03089	-3.348%	8,195	-12.107%
2025-07-22	0.03069	0.03242	0.03048	0.03196	+4.206%	10,344	-15.050%
2025-07-21	0.03103	0.03213	0.03057	0.03067	-1.192%	9,111	-11.477%
2025-07-20	0.03150	0.03249	0.03041	0.03104	-1.679%	12,685	-12.532%
2025-07-19	0.02868	0.03188	0.02819	0.03157	+10.154%	7,771	-14.001%
2025-07-18	0.02922	0.03100	0.02842	0.02866	-1.883%	9,362	-5.269%
2025-07-17	0.02891	0.02998	0.02834	0.02921	+1.038%	4,968	-7.052%
2025-07-16	0.03072	0.03094	0.02891	0.02891	-5.800%	5,949	-6.088%
2025-07-15	0.03175	0.03182	0.03051	0.03069	-3.308%	5,604	-11.535%
2025-07-14	0.03185	0.03209	0.03151	0.03174	-0.314%	3,439	-14.461%
2025-07-13	0.03151	0.03229	0.03149	0.03184	+0.951%	3,237	-14.730%
2025-07-12	0.03193	0.03218	0.03118	0.03154	-1.004%	4,611	-13.919%
2025-07-11	0.03213	0.03301	0.03152	0.03186	-0.871%	9,204	-14.783%
2025-07-10	0.03277	0.03314	0.03160	0.03214	-1.773%	6,275	-15.526%
2025-07-09	0.03358	0.03383	0.03235	0.03272	-2.416%	4,811	-17.023%
2025-07-08	0.03384	0.03397	0.03326	0.03353	-0.975%	2,631	-19.028%
2025-07-07	0.03399	0.03428	0.03365	0.03386	-0.353%	1,787	-19.817%
2025-07-06	0.03479	0.03489	0.03383	0.03398	-2.356%	2,194	-20.100%
2025-07-05	0.03454	0.03496	0.03415	0.03480	+0.433%	2,759	-21.983%
2025-07-04	0.03439	0.03505	0.03401	0.03465	+0.903%	4,142	-21.645%
2025-07-03	0.03397	0.03550	0.03387	0.03434	+1.089%	6,138	-20.938%
2025-07-02	0.03457	0.03494	0.03368	0.03397	-1.878%	4,844	-20.077%
2025-07-01	0.03462	0.03519	0.03424	0.03462	+0.116%	3,713	-21.577%
2025-06-30	0.03515	0.03520	0.03444	0.03458	-1.706%	2,887	-21.486%
2025-06-29	0.03544	0.03578	0.03505	0.03518	-0.706%	2,167	-22.825%
2025-06-28	0.03507	0.03580	0.03505	0.03543	+1.229%	1,934	-23.370%
2025-06-27	0.03487	0.03521	0.03432	0.03500	+0.344%	2,230	-22.429%
2025-06-26	0.03503	0.03524	0.03397	0.03488	-0.371%	2,664	-22.162%
2025-06-25	0.03464	0.03519	0.03451	0.03501	+1.039%	4,168	-22.451%
2025-06-24	0.03523	0.03542	0.03428	0.03465	-1.563%	2,469	-21.645%
2025-06-23	0.03602	0.03650	0.03501	0.03520	-2.168%	4,953	-22.869%
2025-06-22	0.03493	0.03657	0.03475	0.03598	+3.036%	5,615	-24.541%
2025-06-21	0.03449	0.03565	0.03380	0.03492	+1.364%	4,025	-22.251%
2025-06-20	0.03375	0.03461	0.03338	0.03445	+2.014%	4,127	-21.190%
2025-06-19	0.03371	0.03413	0.03355	0.03377	+0.148%	4,219	-19.603%
2025-06-18	0.03356	0.03408	0.03338	0.03372	+0.447%	3,185	-19.484%
2025-06-17	0.03410	0.03410	0.03332	0.03357	-1.496%	3,485	-19.124%
2025-06-16	0.03386	0.03412	0.03317	0.03408	+0.590%	4,822	-20.335%
2025-06-15	0.03361	0.03415	0.03361	0.03388	+0.684%	2,442	-19.864%
2025-06-14	0.03351	0.03430	0.03349	0.03365	+0.298%	1,971	-19.316%
2025-06-13	0.03259	0.03367	0.03256	0.03355	+2.883%	3,369	-19.076%
2025-06-12	0.03303	0.03306	0.03214	0.03261	-1.212%	3,003	-16.743%
2025-06-11	0.03314	0.03330	0.03236	0.03301	-0.452%	4,510	-17.752%
2025-06-10	0.03387	0.03396	0.03273	0.03316	-2.009%	5,688	-18.124%
2025-06-09	0.03477	0.03531	0.03370	0.03384	-2.703%	2,375	-19.770%
2025-06-08	0.03498	0.03523	0.03460	0.03478	-0.572%	2,308	-21.938%
2025-06-07	0.03524	0.03552	0.03492	0.03498	-0.710%	2,481	-22.384%
2025-06-06	0.03463	0.03523	0.03389	0.03523	+1.703%	3,602	-22.935%
2025-06-05	0.03377	0.03464	0.03348	0.03464	+2.607%	3,805	-21.622%
2025-06-04	0.03453	0.03480	0.03355	0.03376	-2.173%	2,623	-19.579%
2025-06-03	0.03430	0.03459	0.03394	0.03451	+0.524%	2,688	-21.327%
2025-06-02	0.03486	0.03585	0.03430	0.03433	-1.464%	3,221	-20.915%
2025-06-01	0.03442	0.03520	0.03439	0.03484	+1.191%	1,640	-22.072%
2025-05-31	0.03384	0.03461	0.03336	0.03443	+1.804%	3,312	-21.144%
2025-05-30	0.03545	0.03553	0.03382	0.03382	-4.355%	5,118	-19.722%
2025-05-29	0.03557	0.03628	0.03475	0.03536	-0.450%	8,721	-23.218%
2025-05-28	0.03605	0.03663	0.03549	0.03552	-1.415%	2,487	-23.564%
2025-05-27	0.03705	0.03717	0.03563	0.03603	-2.806%	3,276	-24.646%
2025-05-26	0.03746	0.03809	0.03694	0.03707	-1.120%	2,214	-26.760%
2025-05-25	0.03780	0.03825	0.03726	0.03749	-0.925%	2,069	-27.581%
2025-05-24	0.03769	0.03825	0.03754	0.03784	+0.371%	3,208	-28.251%
2025-05-23	0.03763	0.03864	0.03714	0.03770	+0.159%	5,415	-27.984%
2025-05-22	0.03807	0.03818	0.03680	0.03764	-1.104%	6,998	-27.869%
2025-05-21	0.03738	0.03870	0.03679	0.03806	+1.765%	6,393	-28.665%
2025-05-20	0.03886	0.03921	0.03676	0.03740	-3.856%	6,052	-27.406%
2025-05-19	0.04048	0.04106	0.03887	0.03890	-3.713%	6,971	-30.206%
2025-05-18	0.03880	0.04135	0.03877	0.04040	+4.124%	4,889	-32.797%
2025-05-17	0.03926	0.04063	0.03877	0.03880	-1.172%	5,102	-30.026%
2025-05-16	0.03895	0.03948	0.03817	0.03926	+0.692%	2,828	-30.846%
2025-05-15	0.03869	0.03961	0.03777	0.03899	+0.749%	3,835	-30.367%
2025-05-14	0.03858	0.03997	0.03817	0.03870	+0.285%	6,585	-29.845%
2025-05-13	0.04160	0.04224	0.03824	0.03859	-7.258%	5,670	-29.645%
2025-05-12	0.03990	0.04204	0.03968	0.04161	+4.521%	6,276	-34.751%
2025-05-11	0.04075	0.04156	0.03975	0.03981	-2.355%	5,188	-31.801%
2025-05-10	0.04287	0.04534	0.04044	0.04077	-4.854%	10,786	-33.407%
2025-05-09	0.04307	0.04349	0.04046	0.04285	-0.093%	11,318	-36.639%
2025-05-08	0.04938	0.05006	0.04271	0.04289	-13.143%	10,590	-36.699%
2025-05-07	0.05043	0.05151	0.04834	0.04938	-2.024%	12,438	-45.018%
2025-05-06	0.04574	0.05098	0.04525	0.05040	+10.116%	8,793	-46.131%
2025-05-05	0.04703	0.04914	0.04557	0.04577	-2.679%	6,925	-40.682%
2025-05-04	0.04720	0.04777	0.04678	0.04703	-0.381%	4,506	-42.271%
2025-05-03	0.04774	0.04785	0.04700	0.04721	-1.214%	4,891	-42.491%
2025-05-02	0.04838	0.04919	0.04735	0.04779	-1.076%	15,013	-43.189%
2025-05-01	0.04655	0.04934	0.04646	0.04831	+3.736%	6,886	-43.800%
2025-04-30	0.04760	0.04813	0.04648	0.04657	-2.123%	3,156	-41.701%
2025-04-29	0.04759	0.04828	0.04665	0.04758	-0.126%	5,709	-42.938%
2025-04-28	0.04766	0.04871	0.04744	0.04764	-0.021%	3,803	-43.010%
2025-04-27	0.04782	0.04848	0.04717	0.04765	-0.314%	2,263	-43.022%
2025-04-26	0.04835	0.04882	0.04774	0.04780	-1.117%	9,300	-43.201%
2025-04-25	0.04765	0.04854	0.04740	0.04834	+1.448%	18,738	-43.835%
2025-04-24	0.04638	0.04776	0.04624	0.04765	+2.783%	13,750	-43.022%
2025-04-23	0.04754	0.04818	0.04611	0.04636	-2.482%	15,702	-41.437%
2025-04-22	0.04945	0.05045	0.04733	0.04754	-3.862%	18,542	-42.890%
2025-04-21	0.04901	0.04977	0.04785	0.04945	+0.898%	18,158	-45.096%
2025-04-20	0.04719	0.04927	0.04714	0.04901	+3.879%	15,716	-44.603%
2025-04-19	0.04783	0.04794	0.04638	0.04718	-1.338%	12,433	-42.454%
2025-04-18	0.04732	0.04835	0.04728	0.04782	+1.057%	13,635	-43.225%
2025-04-17	0.04712	0.04777	0.04672	0.04732	+0.424%	16,800	-42.625%
2025-04-16	0.04737	0.04841	0.04685	0.04712	-0.549%	21,364	-42.381%
2025-04-15	0.04753	0.04804	0.04641	0.04738	-0.316%	14,297	-42.697%
2025-04-14	0.04871	0.04884	0.04637	0.04753	-2.402%	13,103	-42.878%
2025-04-13	0.04782	0.04955	0.04779	0.04870	+1.840%	12,528	-44.251%
2025-04-12	0.04862	0.04878	0.04713	0.04782	-1.625%	12,068	-43.225%
2025-04-11	0.04849	0.04945	0.04830	0.04861	+0.268%	10,604	-44.147%
2025-04-10	0.04557	0.04855	0.04556	0.04848	+6.456%	17,026	-43.998%
2025-04-09	0.04698	0.04860	0.04554	0.04554	-2.983%	17,678	-40.382%
2025-04-08	0.04573	0.04762	0.04502	0.04694	+2.668%	19,457	-42.160%
2025-04-07	0.04467	0.04627	0.04330	0.04572	+2.328%	25,397	-40.617%
2025-04-06	0.04578	0.04583	0.04425	0.04468	-2.424%	16,863	-39.235%
2025-04-05	0.04647	0.04677	0.04558	0.04579	-1.548%	7,004	-40.708%
2025-04-04	0.04592	0.04718	0.04571	0.04651	+1.263%	12,348	-41.625%
2025-04-03	0.04541	0.04649	0.04526	0.04593	+1.123%	11,267	-40.888%
2025-04-02	0.04434	0.04594	0.04364	0.04542	+2.505%	19,459	-40.225%
2025-04-01	0.04554	0.04581	0.04411	0.04431	-2.701%	12,500	-38.727%
2025-03-31	0.04764	0.04764	0.04497	0.04554	-4.388%	13,313	-40.382%
2025-03-30	0.04674	0.04796	0.04661	0.04763	+1.882%	10,060	-42.998%
2025-03-29	0.04605	0.04716	0.04558	0.04675	+1.520%	11,064	-41.925%
2025-03-28	0.04632	0.04755	0.04560	0.04605	-0.583%	12,963	-41.042%
2025-03-27	0.04598	0.04676	0.04597	0.04632	+0.739%	7,587	-41.386%
2025-03-26	0.04568	0.04660	0.04560	0.04598	+0.701%	12,297	-40.953%
2025-03-25	0.04505	0.04578	0.04466	0.04566	+1.332%	9,311	-40.539%
2025-03-24	0.04560	0.04611	0.04451	0.04506	-1.206%	9,990	-39.747%
2025-03-23	0.04615	0.04630	0.04551	0.04561	-1.106%	4,717	-40.474%
2025-03-22	0.04622	0.04624	0.04568	0.04612	-0.238%	5,212	-41.132%
2025-03-21	0.04702	0.04797	0.04623	0.04623	-1.701%	8,268	-41.272%
2025-03-20	0.04575	0.04713	0.04564	0.04703	+2.865%	7,490	-42.271%
2025-03-19	0.04663	0.04682	0.04461	0.04572	-1.909%	8,437	-40.617%
2025-03-18	0.04786	0.04786	0.04606	0.04661	-2.734%	8,898	-41.751%
2025-03-17	0.04784	0.04948	0.04776	0.04792	+0.188%	7,855	-43.343%
2025-03-16	0.04774	0.04817	0.04700	0.04783	+0.252%	5,966	-43.236%
2025-03-15	0.04778	0.04880	0.04739	0.04771	-0.126%	6,391	-43.094%
2025-03-14	0.04723	0.04807	0.04680	0.04777	+1.036%	2,908	-43.165%
2025-03-13	0.04801	0.04815	0.04667	0.04728	-1.336%	2,599	-42.576%
2025-03-12	0.04713	0.04878	0.04654	0.04792	+1.892%	3,598	-43.343%
2025-03-11	0.04685	0.04836	0.04566	0.04703	+0.320%	7,665	-42.271%
2025-03-10	0.04683	0.04791	0.04517	0.04688	+0.021%	6,592	-42.086%
2025-03-09	0.04642	0.04811	0.04581	0.04687	+0.861%	4,276	-42.074%
2025-03-08	0.04849	0.05056	0.04619	0.04647	-4.007%	4,613	-41.575%
2025-03-07	0.04697	0.04906	0.04618	0.04841	+3.176%	6,411	-43.917%
2025-03-06	0.04667	0.04882	0.04618	0.04692	+0.428%	9,232	-42.136%
2025-03-05	0.04775	0.04818	0.04627	0.04672	-2.178%	4,659	-41.888%
2025-03-04	0.05106	0.05174	0.04680	0.04776	-6.792%	10,979	-43.153%
2025-03-03	0.05079	0.05273	0.04909	0.05124	+0.946%	11,562	-47.014%
2025-03-02	0.05602	0.05614	0.04983	0.05076	-9.406%	20,230	-46.513%
2025-03-01	0.05720	0.05807	0.05588	0.05603	-2.080%	3,764	-51.544%
2025-02-28	0.05496	0.05843	0.05411	0.05722	+4.017%	14,798	-52.552%
2025-02-27	0.05340	0.05644	0.05261	0.05501	+2.996%	9,640	-50.645%
2025-02-26	0.04589	0.05458	0.04585	0.05341	+16.362%	21,002	-49.167%
2025-02-25	0.04565	0.04714	0.04464	0.04590	+0.614%	22,989	-40.850%
2025-02-24	0.04600	0.04662	0.04354	0.04562	-0.912%	17,035	-40.487%
2025-02-23	0.04548	0.04623	0.04510	0.04604	+1.031%	2,995	-41.030%
2025-02-22	0.04823	0.04900	0.04538	0.04557	-5.240%	6,847	-40.421%
2025-02-21	0.04773	0.05082	0.04684	0.04809	+0.628%	13,179	-43.543%
2025-02-20	0.04975	0.04975	0.04622	0.04779	-3.766%	7,201	-43.189%
2025-02-19	0.04855	0.05125	0.04835	0.04966	+2.307%	16,605	-45.328%
2025-02-18	0.04454	0.04877	0.04436	0.04854	+8.834%	8,888	-44.067%
2025-02-17	0.04731	0.04812	0.04334	0.04460	-5.588%	9,714	-39.126%
2025-02-16	0.04975	0.05094	0.04670	0.04724	-4.969%	7,850	-42.528%
2025-02-15	0.04589	0.05013	0.04569	0.04971	+8.324%	13,610	-45.383%
2025-02-14	0.04730	0.04934	0.04582	0.04589	-3.042%	27,216	-40.837%
2025-02-13	0.04454	0.04857	0.04444	0.04733	+6.169%	11,493	-42.637%
2025-02-12	0.04579	0.04664	0.04344	0.04458	-2.664%	11,686	-39.098%

.dark-mode .FY9Fj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FY9Fj3{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereum (BINANCE:LTCETH)crypto Binance

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance