Dark

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance

Real-time

Jul 12, 2026 10:48:18 AM EDT

0.02466ETH-1.083%(-0.00027)1,111LTC28ETH

0.02465Bid 0.02469Ask 0.00004Spread

Composite
0.02466 Binance
0.02466 Kraken
0.02492

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.02497	0.02497	0.02462	0.02466	-1.281%	589	0.000%
2026-07-11	0.02487	0.02511	0.02470	0.02498	+0.281%	1,121	-1.281%
2026-07-10	0.02509	0.02531	0.02470	0.02491	-0.678%	1,877	-1.004%
2026-07-09	0.02504	0.02540	0.02500	0.02508	+0.200%	2,367	-1.675%
2026-07-08	0.02479	0.02530	0.02461	0.02503	+0.927%	3,662	-1.478%
2026-07-07	0.02492	0.02501	0.02455	0.02480	-0.521%	2,565	-0.565%
2026-07-06	0.02566	0.02574	0.02487	0.02493	-2.731%	4,959	-1.083%
2026-07-05	0.02519	0.02587	0.02501	0.02563	+1.747%	4,895	-3.785%
2026-07-04	0.02548	0.02551	0.02500	0.02519	-1.177%	3,842	-2.104%
2026-07-03	0.02560	0.02569	0.02494	0.02549	-0.430%	4,179	-3.256%
2026-07-02	0.02655	0.02665	0.02542	0.02560	-3.469%	5,346	-3.672%
2026-07-01	0.02665	0.02698	0.02604	0.02652	-0.562%	2,756	-7.014%
2026-06-30	0.02677	0.02707	0.02640	0.02667	-0.336%	3,097	-7.537%
2026-06-29	0.02706	0.02738	0.02639	0.02676	-1.036%	4,315	-7.848%
2026-06-28	0.02682	0.02739	0.02668	0.02704	+0.971%	5,660	-8.802%
2026-06-27	0.02656	0.02713	0.02649	0.02678	+0.790%	5,411	-7.916%
2026-06-26	0.02611	0.02673	0.02611	0.02657	+1.723%	7,440	-7.189%
2026-06-25	0.02537	0.02623	0.02509	0.02612	+2.794%	6,615	-5.590%
2026-06-24	0.02529	0.02556	0.02415	0.02541	+0.474%	4,901	-2.952%
2026-06-23	0.02577	0.02639	0.02515	0.02529	-1.672%	4,450	-2.491%
2026-06-22	0.02603	0.02604	0.02553	0.02572	-1.229%	2,565	-4.121%
2026-06-21	0.02558	0.02660	0.02558	0.02604	+1.798%	4,239	-5.300%
2026-06-20	0.02577	0.02577	0.02540	0.02558	-0.660%	1,831	-3.597%
2026-06-19	0.02564	0.02618	0.02555	0.02575	+0.468%	3,976	-4.233%
2026-06-18	0.02562	0.02577	0.02510	0.02563	-0.156%	5,436	-3.785%
2026-06-17	0.02553	0.02589	0.02540	0.02567	+0.706%	3,123	-3.935%
2026-06-16	0.02547	0.02588	0.02487	0.02549	0.000%	11,972	-3.256%
2026-06-15	0.02630	0.02673	0.02494	0.02549	-3.190%	8,800	-3.256%
2026-06-14	0.02637	0.02660	0.02600	0.02633	-0.152%	5,903	-6.343%
2026-06-13	0.02585	0.02638	0.02579	0.02637	+2.051%	5,283	-6.485%
2026-06-12	0.02540	0.02593	0.02533	0.02584	+1.853%	6,384	-4.567%
2026-06-11	0.02573	0.02591	0.02530	0.02537	-1.399%	4,925	-2.799%
2026-06-10	0.02625	0.02633	0.02552	0.02573	-1.944%	4,271	-4.159%
2026-06-09	0.02548	0.02628	0.02534	0.02624	+3.064%	4,114	-6.021%
2026-06-08	0.02533	0.02590	0.02510	0.02546	+0.434%	6,242	-3.142%
2026-06-07	0.02637	0.02653	0.02522	0.02535	-3.868%	9,328	-2.722%
2026-06-06	0.02736	0.02764	0.02628	0.02637	-3.724%	9,576	-6.485%
2026-06-05	0.02580	0.02766	0.02575	0.02739	+6.328%	12,726	-9.967%
2026-06-04	0.02601	0.02630	0.02540	0.02576	-0.885%	5,771	-4.270%
2026-06-03	0.02522	0.02699	0.02490	0.02599	+3.094%	15,944	-5.117%
2026-06-02	0.02531	0.02546	0.02476	0.02521	-0.395%	6,540	-2.182%
2026-06-01	0.02589	0.02604	0.02531	0.02531	-2.504%	4,912	-2.568%
2026-05-31	0.02594	0.02598	0.02567	0.02596	+0.077%	2,153	-5.008%
2026-05-30	0.02577	0.02618	0.02575	0.02594	+0.660%	12,200	-4.934%
2026-05-29	0.02569	0.02596	0.02554	0.02577	+0.272%	2,322	-4.307%
2026-05-28	0.02569	0.02594	0.02547	0.02570	-0.039%	2,675	-4.047%
2026-05-27	0.02503	0.02572	0.02499	0.02571	+2.717%	2,400	-4.084%
2026-05-26	0.02492	0.02514	0.02477	0.02503	+0.321%	1,856	-1.478%
2026-05-25	0.02513	0.02514	0.02477	0.02495	-0.716%	1,405	-1.162%
2026-05-24	0.02526	0.02529	0.02431	0.02513	-0.436%	1,670	-1.870%
2026-05-23	0.02545	0.02575	0.02432	0.02524	-0.981%	2,231	-2.298%
2026-05-22	0.02542	0.02578	0.02535	0.02549	+0.473%	1,751	-3.256%
2026-05-21	0.02533	0.02559	0.02358	0.02537	+0.158%	2,303	-2.799%
2026-05-20	0.02580	0.02583	0.02529	0.02533	-1.822%	1,451	-2.645%
2026-05-19	0.02550	0.02580	0.02540	0.02580	+1.097%	2,271	-4.419%
2026-05-18	0.02563	0.02580	0.02509	0.02552	-0.546%	1,218	-3.370%
2026-05-17	0.02575	0.02581	0.02533	0.02566	-0.388%	930	-3.897%
2026-05-16	0.02582	0.02590	0.02448	0.02576	-0.348%	1,384	-4.270%
2026-05-15	0.02552	0.02590	0.02543	0.02585	+1.452%	721	-4.603%
2026-05-14	0.02524	0.02579	0.02513	0.02548	+0.951%	1,028	-3.218%
2026-05-13	0.02555	0.02555	0.02508	0.02524	-1.175%	753	-2.298%
2026-05-12	0.02503	0.02554	0.02502	0.02554	+2.078%	12,025	-3.446%
2026-05-11	0.02546	0.02552	0.02498	0.02502	-1.959%	1,180	-1.439%
2026-05-10	0.02493	0.02552	0.02485	0.02552	+2.367%	1,203	-3.370%
2026-05-09	0.02530	0.02553	0.02490	0.02493	-1.228%	914	-1.083%
2026-05-08	0.02465	0.02542	0.02463	0.02524	+2.477%	1,451	-2.298%
2026-05-07	0.02419	0.02472	0.02418	0.02463	+2.157%	1,616	+0.122%
2026-05-06	0.02389	0.02428	0.02379	0.02411	+0.963%	1,635	+2.281%
2026-05-05	0.02341	0.02388	0.02313	0.02388	+1.964%	1,630	+3.266%
2026-05-04	0.02377	0.02381	0.02329	0.02342	-1.679%	1,030	+5.295%
2026-05-03	0.02390	0.02393	0.02363	0.02382	-0.335%	1,112	+3.526%
2026-05-02	0.02413	0.02418	0.02369	0.02390	-0.994%	893	+3.180%
2026-05-01	0.02443	0.02445	0.02382	0.02414	-1.227%	1,123	+2.154%
2026-04-30	0.02453	0.02474	0.02438	0.02444	-0.407%	868	+0.900%
2026-04-29	0.02432	0.02464	0.02395	0.02454	+0.698%	2,333	+0.489%
2026-04-28	0.02412	0.02437	0.02404	0.02437	+1.120%	553	+1.190%
2026-04-27	0.02375	0.02431	0.02354	0.02410	+1.474%	1,406	+2.324%
2026-04-26	0.02417	0.02419	0.02371	0.02375	-1.616%	999	+3.832%
2026-04-25	0.02441	0.02446	0.02408	0.02414	-0.984%	1,227	+2.154%
2026-04-24	0.02410	0.02449	0.02403	0.02438	+1.036%	2,882	+1.148%
2026-04-23	0.02340	0.02417	0.02339	0.02413	+3.252%	1,704	+2.196%
2026-04-22	0.02388	0.02399	0.02325	0.02337	-2.095%	4,368	+5.520%
2026-04-21	0.02381	0.02414	0.02370	0.02387	+0.421%	2,390	+3.310%
2026-04-20	0.02386	0.02410	0.02361	0.02377	-0.461%	1,784	+3.744%
2026-04-19	0.02365	0.02410	0.02365	0.02388	+0.802%	1,164	+3.266%
2026-04-18	0.02331	0.02381	0.02327	0.02369	+1.543%	1,686	+4.095%
2026-04-17	0.02397	0.02403	0.02311	0.02333	-2.711%	2,331	+5.701%
2026-04-16	0.02340	0.02415	0.02333	0.02398	+2.435%	1,851	+2.836%
2026-04-15	0.02336	0.02367	0.02319	0.02341	+0.043%	1,504	+5.340%
2026-04-14	0.02290	0.02357	0.02278	0.02340	+1.563%	2,314	+5.385%
2026-04-13	0.02442	0.02453	0.02289	0.02304	-5.651%	3,993	+7.031%
2026-04-12	0.02412	0.02459	0.02403	0.02442	+1.370%	1,315	+0.983%
2026-04-11	0.02449	0.02449	0.02390	0.02409	-1.714%	2,272	+2.366%
2026-04-10	0.02490	0.02494	0.02447	0.02451	-1.606%	1,857	+0.612%
2026-04-09	0.02463	0.02494	0.02453	0.02491	+1.137%	11,325	-1.004%
2026-04-08	0.02475	0.02485	0.02436	0.02463	-0.364%	1,151	+0.122%
2026-04-07	0.02538	0.02583	0.02441	0.02472	-2.639%	2,007	-0.243%
2026-04-06	0.02563	0.02563	0.02502	0.02539	-1.052%	1,905	-2.875%
2026-04-05	0.02595	0.02607	0.02547	0.02566	-1.118%	1,201	-3.897%
2026-04-04	0.02592	0.02611	0.02581	0.02595	+0.116%	1,251	-4.971%
2026-04-03	0.02545	0.02599	0.02537	0.02592	+2.007%	6,513	-4.861%
2026-04-02	0.02517	0.02566	0.02465	0.02541	+1.034%	3,837	-2.952%
2026-04-01	0.02568	0.02587	0.02514	0.02515	-1.758%	5,610	-1.948%
2026-03-31	0.02633	0.02651	0.02555	0.02560	-2.736%	2,505	-3.672%
2026-03-30	0.02685	0.02689	0.02582	0.02632	-2.120%	4,174	-6.307%
2026-03-29	0.02699	0.02705	0.02598	0.02689	-0.407%	2,503	-8.293%
2026-03-28	0.02695	0.02716	0.02666	0.02700	+0.148%	2,994	-8.667%
2026-03-27	0.02647	0.02733	0.02643	0.02696	+1.774%	5,328	-8.531%
2026-03-26	0.02611	0.02668	0.02597	0.02649	+1.417%	5,386	-6.908%
2026-03-25	0.02617	0.02624	0.02574	0.02612	-0.077%	2,792	-5.590%
2026-03-24	0.02590	0.02634	0.02564	0.02614	+1.044%	3,188	-5.662%
2026-03-23	0.02606	0.02638	0.02551	0.02587	-0.691%	4,245	-4.677%
2026-03-22	0.02629	0.02645	0.02579	0.02605	-0.913%	2,834	-5.336%
2026-03-21	0.02615	0.02633	0.02582	0.02629	+0.497%	2,036	-6.200%
2026-03-20	0.02597	0.02622	0.02578	0.02616	+0.732%	3,648	-5.734%
2026-03-19	0.02546	0.02610	0.02522	0.02597	+2.083%	3,911	-5.044%
2026-03-18	0.02507	0.02575	0.02469	0.02544	+1.476%	3,052	-3.066%
2026-03-17	0.02498	0.02511	0.02468	0.02507	+0.400%	3,314	-1.635%
2026-03-16	0.02583	0.02589	0.02472	0.02497	-3.255%	4,083	-1.241%
2026-03-15	0.02623	0.02642	0.02560	0.02581	-1.601%	2,331	-4.456%
2026-03-14	0.02643	0.02659	0.02614	0.02623	-0.794%	1,453	-5.986%
2026-03-13	0.02632	0.02653	0.02559	0.02644	+0.494%	5,065	-6.732%
2026-03-12	0.02671	0.02680	0.02609	0.02631	-1.387%	2,783	-6.271%
2026-03-11	0.02646	0.02682	0.02642	0.02668	+0.908%	2,669	-7.571%
2026-03-10	0.02698	0.02699	0.02622	0.02644	-1.965%	3,502	-6.732%
2026-03-09	0.02714	0.02726	0.02658	0.02697	-0.663%	3,924	-8.565%
2026-03-08	0.02720	0.02761	0.02697	0.02715	-0.184%	6,212	-9.171%
2026-03-07	0.02719	0.02738	0.02706	0.02720	+0.110%	4,422	-9.338%
2026-03-06	0.02677	0.02732	0.02663	0.02717	+1.456%	4,400	-9.238%
2026-03-05	0.02670	0.02697	0.02611	0.02678	+0.300%	10,612	-7.916%
2026-03-04	0.02763	0.02792	0.02617	0.02670	-3.331%	12,099	-7.640%
2026-03-03	0.02690	0.02780	0.02679	0.02762	+2.562%	8,269	-10.717%
2026-03-02	0.02747	0.02764	0.02656	0.02693	-1.859%	5,784	-8.429%
2026-03-01	0.02770	0.02771	0.02699	0.02744	-0.903%	5,731	-10.131%
2026-02-28	0.02828	0.02854	0.02760	0.02769	-2.052%	5,134	-10.943%
2026-02-27	0.02744	0.02837	0.02727	0.02827	+3.062%	4,090	-12.770%
2026-02-26	0.02759	0.02765	0.02703	0.02743	-0.580%	4,957	-10.098%
2026-02-25	0.02764	0.02896	0.02724	0.02759	-0.072%	10,200	-10.620%
2026-02-24	0.02766	0.02806	0.02753	0.02761	-0.181%	3,951	-10.685%
2026-02-23	0.02735	0.02783	0.02732	0.02766	+1.170%	7,078	-10.846%
2026-02-22	0.02782	0.02782	0.02709	0.02734	-1.796%	2,573	-9.802%
2026-02-21	0.02806	0.02825	0.02772	0.02784	-0.713%	2,927	-11.422%
2026-02-20	0.02704	0.02821	0.02697	0.02804	+3.660%	4,025	-12.054%
2026-02-19	0.02727	0.02729	0.02679	0.02705	-0.770%	2,393	-8.835%
2026-02-18	0.02707	0.02755	0.02685	0.02726	+0.739%	2,350	-9.538%
2026-02-17	0.02756	0.02809	0.02701	0.02706	-1.885%	5,833	-8.869%
2026-02-16	0.02800	0.02810	0.02711	0.02758	-1.570%	5,910	-10.587%
2026-02-15	0.02683	0.02820	0.02674	0.02802	+4.396%	6,080	-11.991%
2026-02-14	0.02688	0.02715	0.02650	0.02684	-0.112%	1,759	-8.122%
2026-02-13	0.02727	0.02740	0.02656	0.02687	-1.467%	3,238	-8.225%
2026-02-12	0.02695	0.02734	0.02665	0.02727	+1.300%	4,940	-9.571%
2026-02-11	0.02640	0.02698	0.02627	0.02692	+1.970%	3,810	-8.395%
2026-02-10	0.02587	0.02671	0.02569	0.02640	+2.088%	4,169	-6.591%
2026-02-09	0.02607	0.02655	0.02564	0.02586	-0.882%	3,064	-4.640%
2026-02-08	0.02644	0.02662	0.02573	0.02609	-1.286%	2,974	-5.481%
2026-02-07	0.02666	0.02714	0.02600	0.02643	-0.863%	11,930	-6.697%
2026-02-06	0.02779	0.02790	0.02577	0.02666	-4.101%	18,876	-7.502%
2026-02-05	0.02741	0.02782	0.02694	0.02780	+1.423%	14,900	-11.295%
2026-02-04	0.02663	0.02767	0.02647	0.02741	+3.006%	8,536	-10.033%
2026-02-03	0.02558	0.02705	0.02545	0.02661	+4.027%	10,208	-7.328%
2026-02-02	0.02577	0.02627	0.02549	0.02558	-0.699%	11,160	-3.597%
2026-02-01	0.02429	0.02597	0.02418	0.02576	+6.096%	6,505	-4.270%
2026-01-31	0.02418	0.02472	0.02361	0.02428	+0.372%	9,324	+1.565%
2026-01-30	0.02346	0.02431	0.02331	0.02419	+3.156%	5,976	+1.943%
2026-01-29	0.02308	0.02350	0.02289	0.02345	+1.691%	3,735	+5.160%
2026-01-28	0.02314	0.02325	0.02279	0.02306	-0.303%	3,122	+6.938%
2026-01-27	0.02380	0.02398	0.02313	0.02313	-2.856%	3,807	+6.615%
2026-01-26	0.02388	0.02394	0.02343	0.02381	-0.293%	6,031	+3.570%
2026-01-25	0.02310	0.02400	0.02308	0.02388	+3.377%	9,976	+3.266%
2026-01-24	0.02302	0.02330	0.02289	0.02310	+0.260%	2,680	+6.753%
2026-01-23	0.02311	0.02347	0.02288	0.02304	-0.260%	4,559	+7.031%
2026-01-22	0.02297	0.02321	0.02262	0.02310	+0.566%	5,968	+6.753%
2026-01-21	0.02283	0.02326	0.02255	0.02297	+0.613%	4,111	+7.357%
2026-01-20	0.02217	0.02301	0.02200	0.02283	+2.884%	8,922	+8.016%
2026-01-19	0.02200	0.02228	0.02036	0.02219	+0.910%	10,431	+11.131%
2026-01-18	0.02263	0.02285	0.02184	0.02199	-2.828%	2,761	+12.142%
2026-01-17	0.02282	0.02306	0.02242	0.02263	-0.876%	3,535	+8.970%
2026-01-16	0.02177	0.02305	0.02163	0.02283	+4.966%	8,984	+8.016%
2026-01-15	0.02288	0.02298	0.02103	0.02175	-4.856%	10,730	+13.379%
2026-01-14	0.02350	0.02411	0.02269	0.02286	-2.765%	8,689	+7.874%
2026-01-13	0.02459	0.02467	0.02325	0.02351	-4.431%	9,180	+4.892%
2026-01-12	0.02523	0.02552	0.02429	0.02460	-2.458%	4,343	+0.244%
2026-01-11	0.02630	0.02640	0.02522	0.02522	-4.143%	3,094	-2.220%
2026-01-10	0.02637	0.02663	0.02619	0.02631	-0.303%	1,864	-6.271%
2026-01-09	0.02617	0.02645	0.02589	0.02639	+0.879%	2,766	-6.556%
2026-01-08	0.02578	0.02625	0.02575	0.02616	+1.474%	1,440	-5.734%
2026-01-07	0.02548	0.02595	0.02542	0.02578	+1.177%	1,600	-4.344%
2026-01-06	0.02589	0.02607	0.02532	0.02548	-1.546%	3,083	-3.218%
2026-01-05	0.02616	0.02627	0.02566	0.02588	-1.070%	2,369	-4.714%
2026-01-04	0.02622	0.02650	0.02605	0.02616	-0.305%	1,824	-5.734%
2026-01-03	0.02621	0.02657	0.02603	0.02624	+0.153%	1,940	-6.021%
2026-01-02	0.02662	0.02663	0.02585	0.02620	-1.578%	3,265	-5.878%
2026-01-01	0.02584	0.02667	0.02578	0.02662	+2.899%	2,888	-7.363%
2025-12-31	0.02653	0.02653	0.02563	0.02587	-2.451%	2,800	-4.677%
2025-12-30	0.02667	0.02675	0.02609	0.02652	-0.525%	3,150	-7.014%
2025-12-29	0.02668	0.02676	0.02605	0.02666	0.000%	2,662	-7.502%
2025-12-28	0.02724	0.02729	0.02647	0.02666	-2.057%	3,597	-7.502%
2025-12-27	0.02625	0.02728	0.02623	0.02722	+3.695%	5,434	-9.405%
2025-12-26	0.02609	0.02630	0.02592	0.02625	+0.652%	1,845	-6.057%
2025-12-25	0.02571	0.02626	0.02570	0.02608	+1.597%	1,841	-5.445%
2025-12-24	0.02597	0.02630	0.02559	0.02567	-0.965%	2,877	-3.935%
2025-12-23	0.02563	0.02631	0.02538	0.02592	+1.092%	3,091	-4.861%
2025-12-22	0.02560	0.02600	0.02544	0.02564	+0.274%	4,594	-3.822%
2025-12-21	0.02614	0.02617	0.02548	0.02557	-2.181%	2,437	-3.559%
2025-12-20	0.02600	0.02666	0.02561	0.02614	+0.423%	3,168	-5.662%
2025-12-19	0.02627	0.02629	0.02560	0.02603	-0.914%	3,028	-5.263%
2025-12-18	0.02681	0.02689	0.02611	0.02627	-2.051%	2,024	-6.129%
2025-12-17	0.02672	0.02711	0.02664	0.02682	+0.487%	3,940	-8.054%
2025-12-16	0.02615	0.02701	0.02608	0.02669	+2.026%	3,500	-7.606%
2025-12-15	0.02579	0.02625	0.02560	0.02616	+1.435%	2,746	-5.734%
2025-12-14	0.02614	0.02623	0.02534	0.02579	-1.377%	2,684	-4.382%
2025-12-13	0.02655	0.02669	0.02608	0.02615	-1.544%	2,754	-5.698%
2025-12-12	0.02562	0.02662	0.02547	0.02656	+3.709%	3,126	-7.154%
2025-12-11	0.02538	0.02565	0.02500	0.02561	+0.906%	4,422	-3.709%
2025-12-10	0.02588	0.02590	0.02497	0.02538	-1.894%	4,545	-2.837%
2025-12-09	0.02686	0.02714	0.02561	0.02587	-3.650%	3,911	-4.677%
2025-12-08	0.02662	0.02697	0.02639	0.02685	+0.902%	1,875	-8.156%
2025-12-07	0.02690	0.02747	0.02641	0.02661	-1.004%	2,703	-7.328%
2025-12-06	0.02660	0.02704	0.02640	0.02688	+1.053%	2,582	-8.259%
2025-12-05	0.02665	0.02670	0.02618	0.02660	-0.225%	2,680	-7.293%
2025-12-04	0.02691	0.02706	0.02625	0.02666	-0.966%	3,227	-7.502%
2025-12-03	0.02765	0.02801	0.02690	0.02692	-2.570%	4,307	-8.395%
2025-12-02	0.02775	0.02791	0.02722	0.02763	-0.397%	2,665	-10.749%
2025-12-01	0.02754	0.02788	0.02707	0.02774	+0.763%	5,264	-11.103%
2025-11-30	0.02808	0.02818	0.02753	0.02753	-1.994%	2,452	-10.425%
2025-11-29	0.02780	0.02822	0.02775	0.02809	+1.080%	2,713	-12.211%
2025-11-28	0.02872	0.02875	0.02748	0.02779	-3.272%	7,520	-11.263%
2025-11-27	0.02870	0.02899	0.02834	0.02873	+0.139%	4,593	-14.166%
2025-11-26	0.02882	0.02920	0.02722	0.02869	-0.486%	5,275	-14.047%
2025-11-25	0.02899	0.02952	0.02838	0.02883	-0.449%	77,998	-14.464%
2025-11-24	0.02966	0.02985	0.02892	0.02896	-2.327%	3,435	-14.848%
2025-11-23	0.02965	0.02984	0.02940	0.02965	-0.067%	2,529	-16.830%
2025-11-22	0.02986	0.03045	0.02960	0.02967	-0.636%	3,228	-16.886%
2025-11-21	0.03074	0.03126	0.02962	0.02986	-2.926%	6,143	-17.415%
2025-11-20	0.03070	0.03092	0.03028	0.03076	+0.130%	2,983	-19.831%
2025-11-19	0.03062	0.03125	0.03007	0.03072	+0.294%	4,007	-19.727%
2025-11-18	0.03011	0.03172	0.02996	0.03063	+1.525%	6,437	-19.491%
2025-11-17	0.03091	0.03111	0.03004	0.03017	-2.457%	4,602	-18.263%
2025-11-16	0.03209	0.03230	0.03090	0.03093	-3.645%	5,124	-20.272%
2025-11-15	0.03139	0.03446	0.03121	0.03210	+2.229%	20,175	-23.178%
2025-11-14	0.02990	0.03146	0.02967	0.03140	+5.017%	6,959	-21.465%
2025-11-13	0.02859	0.03007	0.02824	0.02990	+4.509%	6,070	-17.525%
2025-11-12	0.02912	0.02956	0.02792	0.02861	-1.886%	7,419	-13.806%
2025-11-11	0.02926	0.02937	0.02857	0.02916	-0.103%	4,077	-15.432%
2025-11-10	0.03080	0.03099	0.02919	0.02919	-5.196%	5,968	-15.519%
2025-11-09	0.03134	0.03230	0.02919	0.03079	-1.818%	14,419	-19.909%
2025-11-08	0.02972	0.03166	0.02846	0.03136	+5.767%	44,818	-21.365%
2025-11-07	0.02628	0.03146	0.02626	0.02965	+12.952%	22,085	-16.830%
2025-11-06	0.02617	0.02644	0.02560	0.02625	+0.382%	3,378	-6.057%
2025-11-05	0.02590	0.02630	0.02562	0.02615	+0.848%	5,335	-5.698%
2025-11-04	0.02426	0.02640	0.02424	0.02593	+6.884%	14,408	-4.898%
2025-11-03	0.02541	0.02565	0.02369	0.02426	-4.638%	6,946	+1.649%
2025-11-02	0.02619	0.02621	0.02539	0.02544	-2.864%	4,056	-3.066%
2025-11-01	0.02479	0.02631	0.02475	0.02619	+5.562%	5,838	-5.842%
2025-10-31	0.02455	0.02491	0.02434	0.02481	+1.018%	2,064	-0.605%
2025-10-30	0.02527	0.02534	0.02433	0.02456	-2.733%	3,119	+0.407%
2025-10-29	0.02427	0.02541	0.02407	0.02525	+3.909%	5,557	-2.337%
2025-10-28	0.02413	0.02599	0.02388	0.02430	+0.746%	6,748	+1.481%
2025-10-27	0.02406	0.02454	0.02365	0.02412	+0.542%	3,754	+2.239%
2025-10-26	0.02452	0.02473	0.02396	0.02399	-2.241%	2,200	+2.793%
2025-10-25	0.02453	0.02466	0.02432	0.02454	+0.163%	1,598	+0.489%
2025-10-24	0.02441	0.02465	0.02397	0.02450	+0.410%	3,082	+0.653%
2025-10-23	0.02414	0.02442	0.02394	0.02440	+0.826%	2,459	+1.066%
2025-10-22	0.02389	0.02483	0.02383	0.02420	+1.340%	2,713	+1.901%
2025-10-21	0.02365	0.02429	0.02346	0.02388	+0.973%	3,792	+3.266%
2025-10-20	0.02343	0.02395	0.02336	0.02365	+0.982%	3,394	+4.271%
2025-10-19	0.02357	0.02387	0.02338	0.02342	-0.636%	1,864	+5.295%
2025-10-18	0.02352	0.02372	0.02333	0.02357	+0.255%	3,364	+4.625%
2025-10-17	0.02355	0.02388	0.02248	0.02351	-0.297%	4,996	+4.892%
2025-10-16	0.02395	0.02401	0.02329	0.02358	-1.586%	3,730	+4.580%
2025-10-15	0.02359	0.02398	0.02351	0.02396	+1.568%	2,513	+2.922%
2025-10-14	0.02345	0.02397	0.02312	0.02359	+0.554%	4,963	+4.536%
2025-10-13	0.02384	0.02411	0.02323	0.02346	-1.470%	6,056	+5.115%
2025-10-12	0.02492	0.02519	0.02367	0.02381	-4.301%	7,936	+3.570%
2025-10-11	0.02526	0.02671	0.02469	0.02488	-1.543%	6,739	-0.884%
2025-10-10	0.02882	0.03188	0.01513	0.02527	-12.287%	36,939	-2.414%
2025-10-09	0.02621	0.02922	0.02619	0.02881	+9.794%	5,218	-14.405%
2025-10-08	0.02630	0.02641	0.02586	0.02624	-0.266%	2,269	-6.021%
2025-10-07	0.02524	0.02631	0.02503	0.02631	+4.239%	2,969	-6.271%
2025-10-06	0.02633	0.02676	0.02517	0.02524	-4.067%	4,846	-2.298%
2025-10-05	0.02686	0.02747	0.02627	0.02631	-1.938%	7,689	-6.271%
2025-10-04	0.02676	0.02687	0.02622	0.02683	+0.562%	3,624	-8.088%
2025-10-03	0.02665	0.02770	0.02592	0.02668	+0.075%	9,479	-7.571%
2025-10-02	0.02652	0.02801	0.02647	0.02666	+0.794%	10,252	-7.502%
2025-10-01	0.02578	0.02666	0.02520	0.02645	+2.559%	4,574	-6.767%
2025-09-30	0.02535	0.02584	0.02523	0.02579	+1.856%	1,803	-4.382%
2025-09-29	0.02579	0.02599	0.02526	0.02532	-1.860%	1,994	-2.607%
2025-09-28	0.02601	0.02623	0.02579	0.02580	-0.807%	999	-4.419%
2025-09-27	0.02592	0.02622	0.02580	0.02601	+0.309%	1,069	-5.190%
2025-09-26	0.02638	0.02646	0.02576	0.02593	-1.929%	1,306	-4.898%
2025-09-25	0.02541	0.02644	0.02541	0.02644	+3.972%	2,896	-6.732%
2025-09-24	0.02552	0.02578	0.02538	0.02543	-0.157%	2,306	-3.028%
2025-09-23	0.02517	0.02559	0.02503	0.02547	+1.232%	1,287	-3.180%
2025-09-22	0.02567	0.02644	0.02502	0.02516	-1.872%	5,636	-1.987%
2025-09-21	0.02542	0.02604	0.02542	0.02564	+0.865%	2,013	-3.822%
2025-09-20	0.02557	0.02576	0.02538	0.02542	-0.314%	886	-2.990%
2025-09-19	0.02577	0.02592	0.02549	0.02550	-1.009%	2,449	-3.294%
2025-09-18	0.02549	0.02592	0.02514	0.02576	+1.099%	3,197	-4.270%
2025-09-17	0.02557	0.02578	0.02531	0.02548	-0.235%	1,729	-3.218%
2025-09-16	0.02513	0.02583	0.02489	0.02554	+1.591%	2,334	-3.446%
2025-09-15	0.02502	0.02523	0.02489	0.02514	+0.681%	1,515	-1.909%
2025-09-14	0.02553	0.02553	0.02484	0.02497	-2.232%	2,403	-1.241%
2025-09-13	0.02505	0.02603	0.02479	0.02554	+1.915%	2,707	-3.446%
2025-09-12	0.02596	0.02600	0.02487	0.02506	-3.615%	2,451	-1.596%
2025-09-11	0.02708	0.02709	0.02563	0.02600	-3.882%	3,779	-5.154%
2025-09-10	0.02595	0.02717	0.02584	0.02705	+4.119%	4,067	-8.835%
2025-09-09	0.02618	0.02656	0.02590	0.02598	-0.726%	2,266	-5.081%
2025-09-08	0.02667	0.02679	0.02592	0.02617	-1.912%	3,088	-5.770%
2025-09-07	0.02625	0.02686	0.02620	0.02668	+1.677%	3,316	-7.571%
2025-09-06	0.02601	0.02642	0.02588	0.02624	+0.768%	1,587	-6.021%
2025-09-05	0.02583	0.02628	0.02528	0.02604	+0.774%	2,951	-5.300%
2025-09-04	0.02539	0.02584	0.02510	0.02584	+1.893%	1,768	-4.567%
2025-09-03	0.02584	0.02597	0.02513	0.02536	-1.744%	1,336	-2.760%
2025-09-02	0.02521	0.02594	0.02490	0.02581	+2.421%	2,763	-4.456%
2025-09-01	0.02478	0.02538	0.02452	0.02520	+1.572%	2,413	-2.143%
2025-08-31	0.02534	0.02536	0.02459	0.02481	-2.053%	1,544	-0.605%
2025-08-30	0.02521	0.02549	0.02508	0.02533	+0.516%	1,550	-2.645%
2025-08-29	0.02518	0.02568	0.02495	0.02520	-0.158%	6,957	-2.143%
2025-08-28	0.02490	0.02528	0.02460	0.02524	+1.406%	2,575	-2.298%
2025-08-27	0.02466	0.02513	0.02442	0.02489	+0.933%	2,580	-0.924%
2025-08-26	0.02493	0.02533	0.02460	0.02466	-1.478%	4,848	0.000%
2025-08-25	0.02472	0.02503	0.02398	0.02503	+1.213%	5,736	-1.478%
2025-08-24	0.02542	0.02550	0.02460	0.02473	-2.676%	5,402	-0.283%
2025-08-23	0.02551	0.02590	0.02534	0.02541	-0.118%	2,975	-2.952%
2025-08-22	0.02718	0.02719	0.02527	0.02544	-6.229%	6,290	-3.066%
2025-08-21	0.02678	0.02724	0.02673	0.02713	+1.231%	2,099	-9.104%
2025-08-20	0.02762	0.02780	0.02668	0.02680	-3.004%	4,316	-7.985%
2025-08-19	0.02730	0.02783	0.02683	0.02763	+1.246%	2,849	-10.749%
2025-08-18	0.02699	0.02748	0.02677	0.02729	+1.074%	4,498	-9.637%
2025-08-17	0.02727	0.02756	0.02661	0.02700	-1.316%	5,231	-8.667%
2025-08-16	0.02684	0.02736	0.02661	0.02736	+1.975%	3,916	-9.868%
2025-08-15	0.02667	0.02690	0.02599	0.02683	+0.600%	4,130	-8.088%
2025-08-14	0.02757	0.02812	0.02634	0.02667	-3.264%	8,166	-7.537%
2025-08-13	0.02847	0.02885	0.02723	0.02757	-2.854%	5,963	-10.555%
2025-08-12	0.02843	0.02884	0.02736	0.02838	-0.246%	21,736	-13.108%
2025-08-11	0.02912	0.03045	0.02836	0.02845	-2.267%	13,896	-13.322%
2025-08-10	0.02821	0.02986	0.02805	0.02911	+3.154%	9,273	-15.287%
2025-08-09	0.03088	0.03090	0.02803	0.02822	-8.614%	12,938	-12.615%
2025-08-08	0.03145	0.03175	0.03049	0.03088	-1.844%	11,503	-20.142%
2025-08-07	0.03238	0.03323	0.03110	0.03146	-2.811%	7,301	-21.615%
2025-08-06	0.03330	0.03331	0.03207	0.03237	-2.734%	4,936	-23.818%
2025-08-05	0.03261	0.03506	0.03249	0.03328	+2.243%	10,659	-25.901%
2025-08-04	0.03157	0.03301	0.03111	0.03255	+3.104%	9,052	-24.240%
2025-08-03	0.03125	0.03177	0.03098	0.03157	+0.959%	3,868	-21.888%
2025-08-02	0.03055	0.03168	0.03034	0.03127	+2.357%	5,433	-21.138%
2025-08-01	0.02870	0.03064	0.02858	0.03055	+6.520%	9,378	-19.280%
2025-07-31	0.02902	0.02930	0.02856	0.02868	-1.172%	11,587	-14.017%
2025-07-30	0.02861	0.02933	0.02833	0.02902	+1.433%	4,422	-15.024%
2025-07-29	0.02870	0.02911	0.02825	0.02861	-0.314%	4,985	-13.806%
2025-07-28	0.02963	0.02994	0.02866	0.02870	-3.171%	7,138	-14.077%
2025-07-27	0.03044	0.03066	0.02954	0.02964	-2.724%	5,358	-16.802%
2025-07-26	0.03055	0.03084	0.03015	0.03047	-0.229%	3,031	-19.068%
2025-07-25	0.03026	0.03122	0.02996	0.03054	+0.892%	7,949	-19.253%
2025-07-24	0.03087	0.03137	0.03018	0.03027	-2.007%	5,555	-18.533%
2025-07-23	0.03198	0.03275	0.03080	0.03089	-3.348%	8,195	-20.168%
2025-07-22	0.03069	0.03242	0.03048	0.03196	+4.206%	10,344	-22.841%
2025-07-21	0.03103	0.03213	0.03057	0.03067	-1.192%	9,111	-19.596%
2025-07-20	0.03150	0.03249	0.03041	0.03104	-1.679%	12,685	-20.554%
2025-07-19	0.02868	0.03188	0.02819	0.03157	+10.154%	7,771	-21.888%
2025-07-18	0.02922	0.03100	0.02842	0.02866	-1.883%	9,362	-13.957%
2025-07-17	0.02891	0.02998	0.02834	0.02921	+1.038%	4,968	-15.577%
2025-07-16	0.03072	0.03094	0.02891	0.02891	-5.800%	5,949	-14.701%
2025-07-15	0.03175	0.03182	0.03051	0.03069	-3.308%	5,604	-19.648%
2025-07-14	0.03185	0.03209	0.03151	0.03174	-0.314%	3,439	-22.306%
2025-07-13	0.03151	0.03229	0.03149	0.03184	+0.951%	3,237	-22.550%
2025-07-12	0.03193	0.03218	0.03118	0.03154	-1.004%	4,611	-21.814%
2025-07-11	0.03213	0.03301	0.03152	0.03186	-0.871%	9,204	-22.599%
2025-07-10	0.03277	0.03314	0.03160	0.03214	-1.773%	6,275	-23.273%
2025-07-09	0.03358	0.03383	0.03235	0.03272	-2.416%	4,811	-24.633%
2025-07-08	0.03384	0.03397	0.03326	0.03353	-0.975%	2,631	-26.454%

.dark-mode .Y33xJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y33xJ5{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereum (BINANCE:LTCETH)crypto Binance

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance