LTCETH
Litecoin / Ethereum
cryptoBinance
Real-timeNov 8, 2026 8:32:42 PM EST
0.02363ETH+1.591%(+0.00037)637LTC15ETH
LTCETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.0236 | 0.0238 | 0.0236 | 0.0236 | +0.127% | 6 | 0.000% |
| 2026-11-08 | 0.0233 | 0.0238 | 0.0230 | 0.0236 | +1.288% | 631 | +0.127% |
| 2026-11-07 | 0.0235 | 0.0235 | 0.0231 | 0.0233 | -0.724% | 316 | +1.416% |
| 2026-11-06 | 0.0231 | 0.0238 | 0.0231 | 0.0235 | +1.734% | 289 | +0.682% |
| 2026-11-05 | 0.0232 | 0.0234 | 0.0228 | 0.0231 | -0.389% | 1,176 | +2.427% |
| 2026-11-04 | 0.0238 | 0.0238 | 0.0230 | 0.0232 | -2.893% | 1,424 | +2.029% |
| 2026-11-03 | 0.0239 | 0.0240 | 0.0236 | 0.0238 | +0.126% | 821 | -0.922% |
| 2026-11-02 | 0.0244 | 0.0245 | 0.0238 | 0.0238 | -2.577% | 205 | -0.798% |
| 2026-11-01 | 0.0247 | 0.0249 | 0.0244 | 0.0244 | -1.092% | 564 | -3.354% |
| 2026-10-31 | 0.0249 | 0.0249 | 0.0244 | 0.0247 | -0.962% | 308 | -4.409% |
| 2026-10-30 | 0.0244 | 0.0252 | 0.0240 | 0.0250 | +2.086% | 652 | -5.329% |
| 2026-10-29 | 0.0252 | 0.0254 | 0.0242 | 0.0244 | -2.667% | 1,086 | -3.354% |
| 2026-10-28 | 0.0243 | 0.0255 | 0.0243 | 0.0251 | +3.205% | 1,166 | -5.932% |
| 2026-10-27 | 0.0244 | 0.0245 | 0.0241 | 0.0243 | -0.368% | 513 | -2.917% |
| 2026-10-26 | 0.0244 | 0.0246 | 0.0242 | 0.0244 | +0.287% | 475 | -3.275% |
| 2026-10-25 | 0.0242 | 0.0244 | 0.0239 | 0.0244 | +0.828% | 754 | -2.997% |
| 2026-10-24 | 0.0239 | 0.0243 | 0.0237 | 0.0242 | +1.003% | 421 | -2.194% |
| 2026-10-23 | 0.0246 | 0.0249 | 0.0237 | 0.0239 | -2.804% | 661 | -1.212% |
| 2026-10-22 | 0.0249 | 0.0250 | 0.0244 | 0.0246 | -1.045% | 381 | -3.982% |
| 2026-10-21 | 0.0252 | 0.0253 | 0.0246 | 0.0249 | -1.074% | 611 | -4.986% |
| 2026-10-20 | 0.0248 | 0.0251 | 0.0244 | 0.0251 | +1.576% | 643 | -6.006% |
| 2026-10-19 | 0.0245 | 0.0250 | 0.0244 | 0.0248 | +0.938% | 477 | -4.525% |
| 2026-10-18 | 0.0245 | 0.0250 | 0.0243 | 0.0245 | +0.204% | 545 | -3.630% |
| 2026-10-17 | 0.0246 | 0.0247 | 0.0243 | 0.0245 | -0.730% | 504 | -3.433% |
| 2026-10-16 | 0.0250 | 0.0253 | 0.0245 | 0.0246 | -1.163% | 504 | -4.138% |
| 2026-10-15 | 0.0245 | 0.0250 | 0.0244 | 0.0249 | +1.796% | 353 | -5.253% |
| 2026-10-14 | 0.0245 | 0.0248 | 0.0242 | 0.0245 | 0.000% | 426 | -3.551% |
| 2026-10-13 | 0.0249 | 0.0250 | 0.0242 | 0.0245 | -2.078% | 524 | -3.551% |
| 2026-10-12 | 0.0255 | 0.0257 | 0.0246 | 0.0250 | -1.767% | 718 | -5.556% |
| 2026-10-11 | 0.0255 | 0.0256 | 0.0252 | 0.0255 | -0.196% | 264 | -7.224% |
| 2026-10-10 | 0.0255 | 0.0256 | 0.0254 | 0.0255 | 0.000% | 150 | -7.406% |
| 2026-10-09 | 0.0256 | 0.0258 | 0.0254 | 0.0255 | -0.078% | 576 | -7.406% |
| 2026-10-08 | 0.0257 | 0.0258 | 0.0250 | 0.0255 | -0.468% | 1,529 | -7.478% |
| 2026-10-07 | 0.0256 | 0.0263 | 0.0255 | 0.0257 | +0.549% | 998 | -7.911% |
| 2026-10-06 | 0.0258 | 0.0261 | 0.0255 | 0.0255 | -1.047% | 767 | -7.406% |
| 2026-10-05 | 0.0259 | 0.0264 | 0.0257 | 0.0258 | -0.617% | 758 | -8.375% |
| 2026-10-04 | 0.0261 | 0.0268 | 0.0259 | 0.0260 | -0.765% | 1,211 | -8.940% |
| 2026-10-03 | 0.0262 | 0.0267 | 0.0256 | 0.0261 | -0.267% | 1,832 | -9.637% |
| 2026-10-02 | 0.0252 | 0.0264 | 0.0252 | 0.0262 | +4.213% | 2,875 | -9.878% |
| 2026-10-01 | 0.0250 | 0.0255 | 0.0248 | 0.0252 | +0.359% | 2,225 | -6.081% |
| 2026-09-30 | 0.0249 | 0.0272 | 0.0246 | 0.0251 | +0.441% | 7,077 | -5.744% |
| 2026-09-29 | 0.0257 | 0.0258 | 0.0249 | 0.0250 | -2.728% | 1,918 | -5.329% |
| 2026-09-28 | 0.0265 | 0.0272 | 0.0256 | 0.0257 | -3.352% | 3,315 | -7.911% |
| 2026-09-27 | 0.0268 | 0.0269 | 0.0261 | 0.0266 | -1.411% | 2,013 | -10.998% |
| 2026-09-26 | 0.0269 | 0.0279 | 0.0266 | 0.0269 | +0.112% | 2,937 | -12.254% |
| 2026-09-25 | 0.0267 | 0.0274 | 0.0257 | 0.0269 | +0.598% | 3,709 | -12.156% |
| 2026-09-24 | 0.0231 | 0.0279 | 0.0230 | 0.0267 | +16.109% | 14,272 | -11.631% |
| 2026-09-23 | 0.0229 | 0.0234 | 0.0221 | 0.0230 | +0.964% | 7,281 | +2.605% |
| 2026-09-22 | 0.0223 | 0.0231 | 0.0218 | 0.0228 | +2.104% | 3,575 | +3.595% |
| 2026-09-21 | 0.0222 | 0.0233 | 0.0217 | 0.0223 | +0.585% | 5,823 | +5.774% |
| 2026-09-20 | 0.0222 | 0.0225 | 0.0219 | 0.0222 | +0.226% | 2,267 | +6.394% |
| 2026-09-19 | 0.0223 | 0.0226 | 0.0215 | 0.0222 | -0.494% | 4,154 | +6.634% |
| 2026-09-18 | 0.0221 | 0.0224 | 0.0215 | 0.0223 | +1.089% | 5,325 | +6.107% |
| 2026-09-17 | 0.0214 | 0.0221 | 0.0213 | 0.0220 | +2.992% | 1,840 | +7.263% |
| 2026-09-16 | 0.0214 | 0.0214 | 0.0209 | 0.0214 | +0.234% | 1,592 | +10.472% |
| 2026-09-15 | 0.0211 | 0.0215 | 0.0209 | 0.0213 | +1.042% | 1,927 | +10.731% |
| 2026-09-14 | 0.0217 | 0.0219 | 0.0208 | 0.0211 | -2.628% | 1,330 | +11.884% |
| 2026-09-13 | 0.0213 | 0.0220 | 0.0213 | 0.0217 | +2.215% | 1,102 | +8.944% |
| 2026-09-12 | 0.0212 | 0.0215 | 0.0212 | 0.0212 | +0.189% | 1,062 | +11.357% |
| 2026-09-11 | 0.0214 | 0.0217 | 0.0203 | 0.0212 | -0.935% | 2,984 | +11.568% |
| 2026-09-10 | 0.0216 | 0.0216 | 0.0212 | 0.0214 | -0.743% | 1,727 | +10.524% |
| 2026-09-09 | 0.0218 | 0.0219 | 0.0212 | 0.0215 | -1.374% | 3,197 | +9.703% |
| 2026-09-08 | 0.0222 | 0.0226 | 0.0217 | 0.0218 | -1.577% | 4,039 | +8.196% |
| 2026-09-07 | 0.0219 | 0.0237 | 0.0216 | 0.0222 | +1.603% | 1,872 | +6.489% |
| 2026-09-06 | 0.0221 | 0.0221 | 0.0214 | 0.0218 | -0.862% | 1,481 | +8.196% |
| 2026-09-05 | 0.0207 | 0.0223 | 0.0207 | 0.0220 | +6.477% | 13,909 | +7.263% |
| 2026-09-04 | 0.0205 | 0.0208 | 0.0202 | 0.0207 | +0.779% | 1,215 | +14.210% |
| 2026-09-03 | 0.0208 | 0.0212 | 0.0204 | 0.0205 | -1.298% | 1,303 | +15.100% |
| 2026-09-02 | 0.0205 | 0.0209 | 0.0203 | 0.0208 | +1.513% | 1,761 | +13.606% |
| 2026-09-01 | 0.0197 | 0.0207 | 0.0197 | 0.0205 | +4.169% | 3,455 | +15.325% |
| 2026-08-31 | 0.0198 | 0.0200 | 0.0196 | 0.0197 | -0.857% | 2,676 | +20.132% |
| 2026-08-30 | 0.0199 | 0.0202 | 0.0197 | 0.0198 | -0.551% | 1,923 | +19.103% |
| 2026-08-29 | 0.0202 | 0.0203 | 0.0198 | 0.0199 | -1.286% | 1,380 | +18.446% |
| 2026-08-28 | 0.0198 | 0.0205 | 0.0195 | 0.0202 | +1.660% | 10,787 | +16.922% |
| 2026-08-27 | 0.0201 | 0.0201 | 0.0197 | 0.0199 | -1.389% | 3,245 | +18.863% |
| 2026-08-26 | 0.0204 | 0.0206 | 0.0200 | 0.0202 | -1.322% | 953 | +17.212% |
| 2026-08-25 | 0.0208 | 0.0210 | 0.0204 | 0.0204 | -1.779% | 2,427 | +15.663% |
| 2026-08-24 | 0.0212 | 0.0218 | 0.0207 | 0.0208 | -2.164% | 3,554 | +13.606% |
| 2026-08-23 | 0.0216 | 0.0217 | 0.0212 | 0.0213 | -1.801% | 2,228 | +11.148% |
| 2026-08-22 | 0.0211 | 0.0220 | 0.0208 | 0.0216 | +2.461% | 4,671 | +9.145% |
| 2026-08-21 | 0.0206 | 0.0217 | 0.0204 | 0.0211 | +2.872% | 5,041 | +11.832% |
| 2026-08-20 | 0.0208 | 0.0209 | 0.0205 | 0.0205 | -1.060% | 3,020 | +15.044% |
| 2026-08-19 | 0.0231 | 0.0234 | 0.0202 | 0.0208 | -10.285% | 8,885 | +13.825% |
| 2026-08-18 | 0.0233 | 0.0236 | 0.0230 | 0.0231 | -0.559% | 5,688 | +2.118% |
| 2026-08-17 | 0.0235 | 0.0237 | 0.0231 | 0.0233 | -1.147% | 1,803 | +1.547% |
| 2026-08-16 | 0.0234 | 0.0238 | 0.0234 | 0.0235 | +0.469% | 1,349 | +0.382% |
| 2026-08-15 | 0.0233 | 0.0236 | 0.0230 | 0.0234 | +0.688% | 1,705 | +0.854% |
| 2026-08-14 | 0.0238 | 0.0239 | 0.0232 | 0.0233 | -2.186% | 2,443 | +1.547% |
| 2026-08-13 | 0.0239 | 0.0241 | 0.0235 | 0.0238 | -0.502% | 2,502 | -0.673% |
| 2026-08-12 | 0.0242 | 0.0242 | 0.0237 | 0.0239 | -0.994% | 3,374 | -1.171% |
| 2026-08-11 | 0.0241 | 0.0244 | 0.0238 | 0.0242 | +0.249% | 2,400 | -2.153% |
| 2026-08-10 | 0.0238 | 0.0242 | 0.0233 | 0.0241 | +1.261% | 2,260 | -1.910% |
| 2026-08-09 | 0.0240 | 0.0242 | 0.0238 | 0.0238 | -0.875% | 1,374 | -0.673% |
| 2026-08-08 | 0.0238 | 0.0240 | 0.0236 | 0.0240 | +0.883% | 3,220 | -1.542% |
| 2026-08-07 | 0.0239 | 0.0240 | 0.0236 | 0.0238 | -0.293% | 2,910 | -0.673% |
| 2026-08-06 | 0.0238 | 0.0240 | 0.0235 | 0.0239 | +0.633% | 3,150 | -0.964% |
| 2026-08-05 | 0.0240 | 0.0245 | 0.0236 | 0.0237 | -1.126% | 1,757 | -0.337% |
| 2026-08-04 | 0.0238 | 0.0241 | 0.0236 | 0.0240 | +0.714% | 3,239 | -1.460% |
| 2026-08-03 | 0.0237 | 0.0241 | 0.0236 | 0.0238 | +0.464% | 1,507 | -0.756% |
| 2026-08-02 | 0.0240 | 0.0241 | 0.0237 | 0.0237 | -1.085% | 1,106 | -0.295% |
| 2026-08-01 | 0.0238 | 0.0241 | 0.0235 | 0.0240 | +0.757% | 1,433 | -1.377% |
| 2026-07-31 | 0.0238 | 0.0243 | 0.0236 | 0.0238 | +0.295% | 1,799 | -0.631% |
| 2026-07-30 | 0.0238 | 0.0239 | 0.0234 | 0.0237 | -0.378% | 1,717 | -0.337% |
| 2026-07-29 | 0.0240 | 0.0242 | 0.0235 | 0.0238 | -1.040% | 1,446 | -0.714% |
| 2026-07-28 | 0.0243 | 0.0249 | 0.0240 | 0.0240 | -1.313% | 3,134 | -1.746% |
| 2026-07-27 | 0.0245 | 0.0245 | 0.0238 | 0.0244 | -0.409% | 1,572 | -3.037% |
| 2026-07-26 | 0.0248 | 0.0257 | 0.0244 | 0.0245 | -1.450% | 2,769 | -3.433% |
| 2026-07-25 | 0.0249 | 0.0250 | 0.0244 | 0.0248 | -0.361% | 1,966 | -4.833% |
| 2026-07-24 | 0.0250 | 0.0252 | 0.0245 | 0.0249 | -0.320% | 1,454 | -5.177% |
| 2026-07-23 | 0.0244 | 0.0257 | 0.0233 | 0.0250 | +2.627% | 2,636 | -5.480% |
| 2026-07-22 | 0.0243 | 0.0246 | 0.0240 | 0.0244 | +0.288% | 1,599 | -2.997% |
| 2026-07-21 | 0.0249 | 0.0249 | 0.0243 | 0.0243 | -2.489% | 2,312 | -2.717% |
| 2026-07-20 | 0.0251 | 0.0255 | 0.0247 | 0.0249 | -0.915% | 2,421 | -5.138% |
| 2026-07-19 | 0.0253 | 0.0257 | 0.0239 | 0.0251 | -0.475% | 2,370 | -6.006% |
| 2026-07-18 | 0.0245 | 0.0259 | 0.0245 | 0.0253 | +3.018% | 1,837 | -6.453% |
| 2026-07-17 | 0.0241 | 0.0248 | 0.0241 | 0.0245 | +1.574% | 3,150 | -3.630% |
| 2026-07-16 | 0.0235 | 0.0242 | 0.0235 | 0.0241 | +2.549% | 1,077 | -2.113% |
| 2026-07-15 | 0.0240 | 0.0245 | 0.0233 | 0.0235 | -1.958% | 2,552 | +0.382% |
| 2026-07-14 | 0.0245 | 0.0246 | 0.0237 | 0.0240 | -2.160% | 1,897 | -1.583% |
| 2026-07-13 | 0.0243 | 0.0247 | 0.0241 | 0.0245 | +0.739% | 2,903 | -3.708% |
| 2026-07-12 | 0.0250 | 0.0250 | 0.0244 | 0.0244 | -2.482% | 2,665 | -2.997% |
| 2026-07-11 | 0.0249 | 0.0251 | 0.0247 | 0.0250 | +0.281% | 1,169 | -5.404% |
| 2026-07-10 | 0.0251 | 0.0253 | 0.0247 | 0.0249 | -0.678% | 1,877 | -5.138% |
| 2026-07-09 | 0.0250 | 0.0254 | 0.0250 | 0.0251 | +0.200% | 2,367 | -5.781% |
| 2026-07-08 | 0.0248 | 0.0253 | 0.0246 | 0.0250 | +0.927% | 3,662 | -5.593% |
| 2026-07-07 | 0.0249 | 0.0250 | 0.0245 | 0.0248 | -0.521% | 2,565 | -4.718% |
| 2026-07-06 | 0.0257 | 0.0257 | 0.0249 | 0.0249 | -2.731% | 4,959 | -5.215% |
| 2026-07-05 | 0.0252 | 0.0259 | 0.0250 | 0.0256 | +1.747% | 4,895 | -7.803% |
| 2026-07-04 | 0.0255 | 0.0255 | 0.0250 | 0.0252 | -1.177% | 3,842 | -6.193% |
| 2026-07-03 | 0.0256 | 0.0257 | 0.0249 | 0.0255 | -0.430% | 4,179 | -7.297% |
| 2026-07-02 | 0.0266 | 0.0267 | 0.0254 | 0.0256 | -3.469% | 5,346 | -7.695% |
| 2026-07-01 | 0.0267 | 0.0270 | 0.0260 | 0.0265 | -0.562% | 2,756 | -10.897% |
| 2026-06-30 | 0.0268 | 0.0271 | 0.0264 | 0.0267 | -0.336% | 3,097 | -11.399% |
| 2026-06-29 | 0.0271 | 0.0274 | 0.0264 | 0.0268 | -1.036% | 4,315 | -11.697% |
| 2026-06-28 | 0.0268 | 0.0274 | 0.0267 | 0.0270 | +0.971% | 5,660 | -12.611% |
| 2026-06-27 | 0.0266 | 0.0271 | 0.0265 | 0.0268 | +0.790% | 5,411 | -11.763% |
| 2026-06-26 | 0.0261 | 0.0267 | 0.0261 | 0.0266 | +1.723% | 7,440 | -11.065% |
| 2026-06-25 | 0.0254 | 0.0262 | 0.0251 | 0.0261 | +2.794% | 6,615 | -9.533% |
| 2026-06-24 | 0.0253 | 0.0256 | 0.0242 | 0.0254 | +0.474% | 4,901 | -7.005% |
| 2026-06-23 | 0.0258 | 0.0264 | 0.0251 | 0.0253 | -1.672% | 4,450 | -6.564% |
| 2026-06-22 | 0.0260 | 0.0260 | 0.0255 | 0.0257 | -1.229% | 2,565 | -8.126% |
| 2026-06-21 | 0.0256 | 0.0266 | 0.0256 | 0.0260 | +1.798% | 4,239 | -9.255% |
| 2026-06-20 | 0.0258 | 0.0258 | 0.0254 | 0.0256 | -0.660% | 1,831 | -7.623% |
| 2026-06-19 | 0.0256 | 0.0262 | 0.0255 | 0.0257 | +0.468% | 3,976 | -8.233% |
| 2026-06-18 | 0.0256 | 0.0258 | 0.0251 | 0.0256 | -0.156% | 5,436 | -7.803% |
| 2026-06-17 | 0.0255 | 0.0259 | 0.0254 | 0.0257 | +0.706% | 3,123 | -7.947% |
| 2026-06-16 | 0.0255 | 0.0259 | 0.0249 | 0.0255 | 0.000% | 11,972 | -7.297% |
| 2026-06-15 | 0.0263 | 0.0267 | 0.0249 | 0.0255 | -3.190% | 8,800 | -7.297% |
| 2026-06-14 | 0.0264 | 0.0266 | 0.0260 | 0.0263 | -0.152% | 5,903 | -10.254% |
| 2026-06-13 | 0.0259 | 0.0264 | 0.0258 | 0.0264 | +2.051% | 5,283 | -10.391% |
| 2026-06-12 | 0.0254 | 0.0259 | 0.0253 | 0.0258 | +1.853% | 6,384 | -8.553% |
| 2026-06-11 | 0.0257 | 0.0259 | 0.0253 | 0.0254 | -1.399% | 4,925 | -6.858% |
| 2026-06-10 | 0.0262 | 0.0263 | 0.0255 | 0.0257 | -1.944% | 4,271 | -8.162% |
| 2026-06-09 | 0.0255 | 0.0263 | 0.0253 | 0.0262 | +3.064% | 4,114 | -9.947% |
| 2026-06-08 | 0.0253 | 0.0259 | 0.0251 | 0.0255 | +0.434% | 6,242 | -7.188% |
| 2026-06-07 | 0.0264 | 0.0265 | 0.0252 | 0.0254 | -3.868% | 9,328 | -6.785% |
| 2026-06-06 | 0.0274 | 0.0276 | 0.0263 | 0.0264 | -3.724% | 9,576 | -10.391% |
| 2026-06-05 | 0.0258 | 0.0277 | 0.0257 | 0.0274 | +6.328% | 12,726 | -13.728% |
| 2026-06-04 | 0.0260 | 0.0263 | 0.0254 | 0.0258 | -0.885% | 5,771 | -8.269% |
| 2026-06-03 | 0.0252 | 0.0270 | 0.0249 | 0.0260 | +3.094% | 15,944 | -9.080% |
| 2026-06-02 | 0.0253 | 0.0255 | 0.0248 | 0.0252 | -0.395% | 6,540 | -6.267% |
| 2026-06-01 | 0.0259 | 0.0260 | 0.0253 | 0.0253 | -2.504% | 4,912 | -6.638% |
| 2026-05-31 | 0.0259 | 0.0260 | 0.0257 | 0.0260 | +0.077% | 2,153 | -8.975% |
| 2026-05-30 | 0.0258 | 0.0262 | 0.0257 | 0.0259 | +0.660% | 12,200 | -8.905% |
| 2026-05-29 | 0.0257 | 0.0260 | 0.0255 | 0.0258 | +0.272% | 2,322 | -8.304% |
| 2026-05-28 | 0.0257 | 0.0259 | 0.0255 | 0.0257 | -0.039% | 2,675 | -8.054% |
| 2026-05-27 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | +2.717% | 2,400 | -8.090% |
| 2026-05-26 | 0.0249 | 0.0251 | 0.0248 | 0.0250 | +0.321% | 1,856 | -5.593% |
| 2026-05-25 | 0.0251 | 0.0251 | 0.0248 | 0.0249 | -0.716% | 1,405 | -5.291% |
| 2026-05-24 | 0.0253 | 0.0253 | 0.0243 | 0.0251 | -0.436% | 1,670 | -5.969% |
| 2026-05-23 | 0.0255 | 0.0257 | 0.0243 | 0.0252 | -0.981% | 2,231 | -6.379% |
| 2026-05-22 | 0.0254 | 0.0258 | 0.0254 | 0.0255 | +0.473% | 1,751 | -7.297% |
| 2026-05-21 | 0.0253 | 0.0256 | 0.0236 | 0.0254 | +0.158% | 2,303 | -6.858% |
| 2026-05-20 | 0.0258 | 0.0258 | 0.0253 | 0.0253 | -1.822% | 1,451 | -6.711% |
| 2026-05-19 | 0.0255 | 0.0258 | 0.0254 | 0.0258 | +1.097% | 2,271 | -8.411% |
| 2026-05-18 | 0.0256 | 0.0258 | 0.0251 | 0.0255 | -0.546% | 1,218 | -7.406% |
| 2026-05-17 | 0.0257 | 0.0258 | 0.0253 | 0.0257 | -0.388% | 930 | -7.911% |
| 2026-05-16 | 0.0258 | 0.0259 | 0.0245 | 0.0258 | -0.348% | 1,384 | -8.269% |
| 2026-05-15 | 0.0255 | 0.0259 | 0.0254 | 0.0259 | +1.452% | 721 | -8.588% |
| 2026-05-14 | 0.0252 | 0.0258 | 0.0251 | 0.0255 | +0.951% | 1,028 | -7.261% |
| 2026-05-13 | 0.0255 | 0.0255 | 0.0251 | 0.0252 | -1.175% | 753 | -6.379% |
| 2026-05-12 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | +2.078% | 12,025 | -7.478% |
| 2026-05-11 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | -1.959% | 1,180 | -5.556% |
| 2026-05-10 | 0.0249 | 0.0255 | 0.0249 | 0.0255 | +2.367% | 1,203 | -7.406% |
| 2026-05-09 | 0.0253 | 0.0255 | 0.0249 | 0.0249 | -1.228% | 914 | -5.215% |
| 2026-05-08 | 0.0246 | 0.0254 | 0.0246 | 0.0252 | +2.477% | 1,451 | -6.379% |
| 2026-05-07 | 0.0242 | 0.0247 | 0.0242 | 0.0246 | +2.157% | 1,616 | -4.060% |
| 2026-05-06 | 0.0239 | 0.0243 | 0.0238 | 0.0241 | +0.963% | 1,635 | -1.991% |
| 2026-05-05 | 0.0234 | 0.0239 | 0.0231 | 0.0239 | +1.964% | 1,630 | -1.047% |
| 2026-05-04 | 0.0238 | 0.0238 | 0.0233 | 0.0234 | -1.679% | 1,030 | +0.897% |
| 2026-05-03 | 0.0239 | 0.0239 | 0.0236 | 0.0238 | -0.335% | 1,112 | -0.798% |
| 2026-05-02 | 0.0241 | 0.0242 | 0.0237 | 0.0239 | -0.994% | 893 | -1.130% |
| 2026-05-01 | 0.0244 | 0.0244 | 0.0238 | 0.0241 | -1.227% | 1,123 | -2.113% |
| 2026-04-30 | 0.0245 | 0.0247 | 0.0244 | 0.0244 | -0.407% | 868 | -3.314% |
| 2026-04-29 | 0.0243 | 0.0246 | 0.0239 | 0.0245 | +0.698% | 2,333 | -3.708% |
| 2026-04-28 | 0.0241 | 0.0244 | 0.0240 | 0.0244 | +1.120% | 553 | -3.037% |
| 2026-04-27 | 0.0238 | 0.0243 | 0.0235 | 0.0241 | +1.474% | 1,406 | -1.950% |
| 2026-04-26 | 0.0242 | 0.0242 | 0.0237 | 0.0238 | -1.616% | 999 | -0.505% |
| 2026-04-25 | 0.0244 | 0.0245 | 0.0241 | 0.0241 | -0.984% | 1,227 | -2.113% |
| 2026-04-24 | 0.0241 | 0.0245 | 0.0240 | 0.0244 | +1.036% | 2,882 | -3.076% |
| 2026-04-23 | 0.0234 | 0.0242 | 0.0234 | 0.0241 | +3.252% | 1,704 | -2.072% |
| 2026-04-22 | 0.0239 | 0.0240 | 0.0232 | 0.0234 | -2.095% | 4,368 | +1.113% |
| 2026-04-21 | 0.0238 | 0.0241 | 0.0237 | 0.0239 | +0.421% | 2,390 | -1.005% |
| 2026-04-20 | 0.0239 | 0.0241 | 0.0236 | 0.0238 | -0.461% | 1,784 | -0.589% |
| 2026-04-19 | 0.0237 | 0.0241 | 0.0237 | 0.0239 | +0.802% | 1,164 | -1.047% |
| 2026-04-18 | 0.0233 | 0.0238 | 0.0233 | 0.0237 | +1.543% | 1,686 | -0.253% |
| 2026-04-17 | 0.0240 | 0.0240 | 0.0231 | 0.0233 | -2.711% | 2,331 | +1.286% |
| 2026-04-16 | 0.0234 | 0.0242 | 0.0233 | 0.0240 | +2.435% | 1,851 | -1.460% |
| 2026-04-15 | 0.0234 | 0.0237 | 0.0232 | 0.0234 | +0.043% | 1,504 | +0.940% |
| 2026-04-14 | 0.0229 | 0.0236 | 0.0228 | 0.0234 | +1.562% | 2,314 | +0.983% |
| 2026-04-13 | 0.0244 | 0.0245 | 0.0229 | 0.0230 | -5.651% | 3,993 | +2.561% |
| 2026-04-12 | 0.0241 | 0.0246 | 0.0240 | 0.0244 | +1.370% | 1,315 | -3.235% |
| 2026-04-11 | 0.0245 | 0.0245 | 0.0239 | 0.0241 | -1.714% | 2,272 | -1.910% |
| 2026-04-10 | 0.0249 | 0.0249 | 0.0245 | 0.0245 | -1.606% | 1,857 | -3.590% |
| 2026-04-09 | 0.0246 | 0.0249 | 0.0245 | 0.0249 | +1.137% | 11,325 | -5.138% |
| 2026-04-08 | 0.0248 | 0.0249 | 0.0244 | 0.0246 | -0.364% | 1,151 | -4.060% |
| 2026-04-07 | 0.0254 | 0.0258 | 0.0244 | 0.0247 | -2.639% | 2,007 | -4.409% |
| 2026-04-06 | 0.0256 | 0.0256 | 0.0250 | 0.0254 | -1.052% | 1,905 | -6.932% |
| 2026-04-05 | 0.0260 | 0.0261 | 0.0255 | 0.0257 | -1.118% | 1,201 | -7.911% |
| 2026-04-04 | 0.0259 | 0.0261 | 0.0258 | 0.0260 | +0.116% | 1,251 | -8.940% |
| 2026-04-03 | 0.0255 | 0.0260 | 0.0254 | 0.0259 | +2.007% | 6,513 | -8.835% |
| 2026-04-02 | 0.0252 | 0.0257 | 0.0246 | 0.0254 | +1.034% | 3,837 | -7.005% |
| 2026-04-01 | 0.0257 | 0.0259 | 0.0251 | 0.0251 | -1.758% | 5,610 | -6.044% |
| 2026-03-31 | 0.0263 | 0.0265 | 0.0255 | 0.0256 | -2.736% | 2,505 | -7.695% |
| 2026-03-30 | 0.0268 | 0.0269 | 0.0258 | 0.0263 | -2.120% | 4,174 | -10.220% |
| 2026-03-29 | 0.0270 | 0.0271 | 0.0260 | 0.0269 | -0.407% | 2,503 | -12.123% |
| 2026-03-28 | 0.0270 | 0.0272 | 0.0267 | 0.0270 | +0.148% | 2,994 | -12.481% |
| 2026-03-27 | 0.0265 | 0.0273 | 0.0264 | 0.0270 | +1.774% | 5,328 | -12.352% |
| 2026-03-26 | 0.0261 | 0.0267 | 0.0260 | 0.0265 | +1.417% | 5,386 | -10.797% |
| 2026-03-25 | 0.0262 | 0.0262 | 0.0257 | 0.0261 | -0.077% | 2,792 | -9.533% |
| 2026-03-24 | 0.0259 | 0.0263 | 0.0256 | 0.0261 | +1.044% | 3,188 | -9.602% |
| 2026-03-23 | 0.0261 | 0.0264 | 0.0255 | 0.0259 | -0.691% | 4,245 | -8.659% |
| 2026-03-22 | 0.0263 | 0.0265 | 0.0258 | 0.0261 | -0.913% | 2,834 | -9.290% |
| 2026-03-21 | 0.0261 | 0.0263 | 0.0258 | 0.0263 | +0.497% | 2,036 | -10.118% |
| 2026-03-20 | 0.0260 | 0.0262 | 0.0258 | 0.0262 | +0.732% | 3,648 | -9.671% |
| 2026-03-19 | 0.0255 | 0.0261 | 0.0252 | 0.0260 | +2.083% | 3,911 | -9.010% |
| 2026-03-18 | 0.0251 | 0.0257 | 0.0247 | 0.0254 | +1.476% | 3,052 | -7.115% |
| 2026-03-17 | 0.0250 | 0.0251 | 0.0247 | 0.0251 | +0.400% | 3,314 | -5.744% |
| 2026-03-16 | 0.0258 | 0.0259 | 0.0247 | 0.0250 | -3.255% | 4,083 | -5.366% |
| 2026-03-15 | 0.0262 | 0.0264 | 0.0256 | 0.0258 | -1.601% | 2,331 | -8.446% |
| 2026-03-14 | 0.0264 | 0.0266 | 0.0261 | 0.0262 | -0.794% | 1,453 | -9.912% |
| 2026-03-13 | 0.0263 | 0.0265 | 0.0256 | 0.0264 | +0.494% | 5,065 | -10.628% |
| 2026-03-12 | 0.0267 | 0.0268 | 0.0261 | 0.0263 | -1.387% | 2,783 | -10.186% |
| 2026-03-11 | 0.0265 | 0.0268 | 0.0264 | 0.0267 | +0.908% | 2,669 | -11.432% |
| 2026-03-10 | 0.0270 | 0.0270 | 0.0262 | 0.0264 | -1.965% | 3,502 | -10.628% |
| 2026-03-09 | 0.0271 | 0.0273 | 0.0266 | 0.0270 | -0.663% | 3,924 | -12.384% |
| 2026-03-08 | 0.0272 | 0.0276 | 0.0270 | 0.0272 | -0.184% | 6,212 | -12.965% |
| 2026-03-07 | 0.0272 | 0.0274 | 0.0271 | 0.0272 | +0.110% | 4,422 | -13.125% |
| 2026-03-06 | 0.0268 | 0.0273 | 0.0266 | 0.0272 | +1.456% | 4,400 | -13.029% |
| 2026-03-05 | 0.0267 | 0.0270 | 0.0261 | 0.0268 | +0.300% | 10,612 | -11.763% |
| 2026-03-04 | 0.0276 | 0.0279 | 0.0262 | 0.0267 | -3.331% | 12,099 | -11.498% |
| 2026-03-03 | 0.0269 | 0.0278 | 0.0268 | 0.0276 | +2.562% | 8,269 | -14.446% |
| 2026-03-02 | 0.0275 | 0.0276 | 0.0266 | 0.0269 | -1.859% | 5,784 | -12.254% |
| 2026-03-01 | 0.0277 | 0.0277 | 0.0270 | 0.0274 | -0.903% | 5,731 | -13.885% |
| 2026-02-28 | 0.0283 | 0.0285 | 0.0276 | 0.0277 | -2.052% | 5,134 | -14.662% |
| 2026-02-27 | 0.0274 | 0.0284 | 0.0273 | 0.0283 | +3.062% | 4,090 | -16.413% |
| 2026-02-26 | 0.0276 | 0.0277 | 0.0270 | 0.0274 | -0.580% | 4,957 | -13.853% |
| 2026-02-25 | 0.0276 | 0.0290 | 0.0272 | 0.0276 | -0.072% | 10,200 | -14.353% |
| 2026-02-24 | 0.0277 | 0.0281 | 0.0275 | 0.0276 | -0.181% | 3,951 | -14.415% |
| 2026-02-23 | 0.0273 | 0.0278 | 0.0273 | 0.0277 | +1.170% | 7,078 | -14.570% |
| 2026-02-22 | 0.0278 | 0.0278 | 0.0271 | 0.0273 | -1.796% | 2,573 | -13.570% |
| 2026-02-21 | 0.0281 | 0.0283 | 0.0277 | 0.0278 | -0.713% | 2,927 | -15.122% |
| 2026-02-20 | 0.0270 | 0.0282 | 0.0270 | 0.0280 | +3.660% | 4,025 | -15.728% |
| 2026-02-19 | 0.0273 | 0.0273 | 0.0268 | 0.0271 | -0.770% | 2,393 | -12.643% |
| 2026-02-18 | 0.0271 | 0.0276 | 0.0268 | 0.0273 | +0.739% | 2,350 | -13.316% |
| 2026-02-17 | 0.0276 | 0.0281 | 0.0270 | 0.0271 | -1.885% | 5,833 | -12.676% |
| 2026-02-16 | 0.0280 | 0.0281 | 0.0271 | 0.0276 | -1.570% | 5,910 | -14.322% |
| 2026-02-15 | 0.0268 | 0.0282 | 0.0267 | 0.0280 | +4.396% | 6,080 | -15.667% |
| 2026-02-14 | 0.0269 | 0.0272 | 0.0265 | 0.0268 | -0.112% | 1,759 | -11.960% |
| 2026-02-13 | 0.0273 | 0.0274 | 0.0266 | 0.0269 | -1.467% | 3,238 | -12.058% |
| 2026-02-12 | 0.0270 | 0.0273 | 0.0267 | 0.0273 | +1.300% | 4,940 | -13.348% |
| 2026-02-11 | 0.0264 | 0.0270 | 0.0263 | 0.0269 | +1.970% | 3,810 | -12.221% |
| 2026-02-10 | 0.0259 | 0.0267 | 0.0257 | 0.0264 | +2.088% | 4,169 | -10.492% |
| 2026-02-09 | 0.0261 | 0.0266 | 0.0256 | 0.0259 | -0.882% | 3,064 | -8.623% |
| 2026-02-08 | 0.0264 | 0.0266 | 0.0257 | 0.0261 | -1.286% | 2,974 | -9.429% |
| 2026-02-07 | 0.0267 | 0.0271 | 0.0260 | 0.0264 | -0.863% | 11,930 | -10.594% |
| 2026-02-06 | 0.0278 | 0.0279 | 0.0258 | 0.0267 | -4.101% | 18,876 | -11.365% |
| 2026-02-05 | 0.0274 | 0.0278 | 0.0269 | 0.0278 | +1.423% | 14,900 | -15.000% |
| 2026-02-04 | 0.0266 | 0.0277 | 0.0265 | 0.0274 | +3.006% | 8,536 | -13.791% |
| 2026-02-03 | 0.0256 | 0.0271 | 0.0255 | 0.0266 | +4.027% | 10,208 | -11.199% |
| 2026-02-02 | 0.0258 | 0.0263 | 0.0255 | 0.0256 | -0.699% | 11,160 | -7.623% |
| 2026-02-01 | 0.0243 | 0.0260 | 0.0242 | 0.0258 | +6.096% | 6,505 | -8.269% |
| 2026-01-31 | 0.0242 | 0.0247 | 0.0236 | 0.0243 | +0.372% | 9,324 | -2.677% |
| 2026-01-30 | 0.0235 | 0.0243 | 0.0233 | 0.0242 | +3.156% | 5,976 | -2.315% |
| 2026-01-29 | 0.0231 | 0.0235 | 0.0229 | 0.0234 | +1.691% | 3,735 | +0.768% |
| 2026-01-28 | 0.0231 | 0.0232 | 0.0228 | 0.0231 | -0.303% | 3,122 | +2.472% |
| 2026-01-27 | 0.0238 | 0.0240 | 0.0231 | 0.0231 | -2.856% | 3,807 | +2.162% |
| 2026-01-26 | 0.0239 | 0.0239 | 0.0234 | 0.0238 | -0.293% | 6,031 | -0.756% |
| 2026-01-25 | 0.0231 | 0.0240 | 0.0231 | 0.0239 | +3.377% | 9,976 | -1.047% |
| 2026-01-24 | 0.0230 | 0.0233 | 0.0229 | 0.0231 | +0.260% | 2,680 | +2.294% |
| 2026-01-23 | 0.0231 | 0.0235 | 0.0229 | 0.0230 | -0.260% | 4,559 | +2.561% |
| 2026-01-22 | 0.0230 | 0.0232 | 0.0226 | 0.0231 | +0.566% | 5,968 | +2.294% |
| 2026-01-21 | 0.0228 | 0.0233 | 0.0226 | 0.0230 | +0.613% | 4,111 | +2.873% |
| 2026-01-20 | 0.0222 | 0.0230 | 0.0220 | 0.0228 | +2.884% | 8,922 | +3.504% |
| 2026-01-19 | 0.0220 | 0.0223 | 0.0204 | 0.0222 | +0.910% | 10,431 | +6.489% |
| 2026-01-18 | 0.0226 | 0.0228 | 0.0218 | 0.0220 | -2.828% | 2,761 | +7.458% |
| 2026-01-17 | 0.0228 | 0.0231 | 0.0224 | 0.0226 | -0.876% | 3,535 | +4.419% |
| 2026-01-16 | 0.0218 | 0.0231 | 0.0216 | 0.0228 | +4.966% | 8,984 | +3.504% |
| 2026-01-15 | 0.0229 | 0.0230 | 0.0210 | 0.0217 | -4.856% | 10,730 | +8.644% |
| 2026-01-14 | 0.0235 | 0.0241 | 0.0227 | 0.0229 | -2.765% | 8,689 | +3.368% |
| 2026-01-13 | 0.0246 | 0.0247 | 0.0232 | 0.0235 | -4.431% | 9,180 | +0.510% |
| 2026-01-12 | 0.0252 | 0.0255 | 0.0243 | 0.0246 | -2.458% | 4,343 | -3.943% |
| 2026-01-11 | 0.0263 | 0.0264 | 0.0252 | 0.0252 | -4.143% | 3,094 | -6.305% |
| 2026-01-10 | 0.0264 | 0.0266 | 0.0262 | 0.0263 | -0.303% | 1,864 | -10.186% |
| 2026-01-09 | 0.0262 | 0.0265 | 0.0259 | 0.0264 | +0.879% | 2,766 | -10.459% |
| 2026-01-08 | 0.0258 | 0.0262 | 0.0257 | 0.0262 | +1.474% | 1,440 | -9.671% |
| 2026-01-07 | 0.0255 | 0.0260 | 0.0254 | 0.0258 | +1.177% | 1,600 | -8.340% |
| 2026-01-06 | 0.0259 | 0.0261 | 0.0253 | 0.0255 | -1.546% | 3,083 | -7.261% |
| 2026-01-05 | 0.0262 | 0.0263 | 0.0257 | 0.0259 | -1.070% | 2,369 | -8.694% |
| 2026-01-04 | 0.0262 | 0.0265 | 0.0261 | 0.0262 | -0.305% | 1,824 | -9.671% |
| 2026-01-03 | 0.0262 | 0.0266 | 0.0260 | 0.0262 | +0.153% | 1,940 | -9.947% |
| 2026-01-02 | 0.0266 | 0.0266 | 0.0259 | 0.0262 | -1.578% | 3,265 | -9.809% |
| 2026-01-01 | 0.0258 | 0.0267 | 0.0258 | 0.0266 | +2.899% | 2,888 | -11.232% |
| 2025-12-31 | 0.0265 | 0.0265 | 0.0256 | 0.0259 | -2.451% | 2,800 | -8.659% |
| 2025-12-30 | 0.0267 | 0.0267 | 0.0261 | 0.0265 | -0.525% | 3,150 | -10.897% |
| 2025-12-29 | 0.0267 | 0.0268 | 0.0261 | 0.0267 | 0.000% | 2,662 | -11.365% |
| 2025-12-28 | 0.0272 | 0.0273 | 0.0265 | 0.0267 | -2.057% | 3,597 | -11.365% |
| 2025-12-27 | 0.0262 | 0.0273 | 0.0262 | 0.0272 | +3.695% | 5,434 | -13.189% |
| 2025-12-26 | 0.0261 | 0.0263 | 0.0259 | 0.0262 | +0.652% | 1,845 | -9.981% |
| 2025-12-25 | 0.0257 | 0.0263 | 0.0257 | 0.0261 | +1.597% | 1,841 | -9.394% |
| 2025-12-24 | 0.0260 | 0.0263 | 0.0256 | 0.0257 | -0.965% | 2,877 | -7.947% |
| 2025-12-23 | 0.0256 | 0.0263 | 0.0254 | 0.0259 | +1.092% | 3,091 | -8.835% |
| 2025-12-22 | 0.0256 | 0.0260 | 0.0254 | 0.0256 | +0.274% | 4,594 | -7.839% |
| 2025-12-21 | 0.0261 | 0.0262 | 0.0255 | 0.0256 | -2.181% | 2,437 | -7.587% |
| 2025-12-20 | 0.0260 | 0.0267 | 0.0256 | 0.0261 | +0.423% | 3,168 | -9.602% |
| 2025-12-19 | 0.0263 | 0.0263 | 0.0256 | 0.0260 | -0.914% | 3,028 | -9.220% |
| 2025-12-18 | 0.0268 | 0.0269 | 0.0261 | 0.0263 | -2.051% | 2,024 | -10.049% |
| 2025-12-17 | 0.0267 | 0.0271 | 0.0266 | 0.0268 | +0.487% | 3,940 | -11.894% |
| 2025-12-16 | 0.0261 | 0.0270 | 0.0261 | 0.0267 | +2.026% | 3,500 | -11.465% |
| 2025-12-15 | 0.0258 | 0.0262 | 0.0256 | 0.0262 | +1.435% | 2,746 | -9.671% |
| 2025-12-14 | 0.0261 | 0.0262 | 0.0253 | 0.0258 | -1.377% | 2,684 | -8.375% |
| 2025-12-13 | 0.0266 | 0.0267 | 0.0261 | 0.0261 | -1.544% | 2,754 | -9.637% |
| 2025-12-12 | 0.0256 | 0.0266 | 0.0255 | 0.0266 | +3.709% | 3,126 | -11.032% |
| 2025-12-11 | 0.0254 | 0.0256 | 0.0250 | 0.0256 | +0.906% | 4,422 | -7.731% |
| 2025-12-10 | 0.0259 | 0.0259 | 0.0250 | 0.0254 | -1.894% | 4,545 | -6.895% |
| 2025-12-09 | 0.0269 | 0.0271 | 0.0256 | 0.0259 | -3.650% | 3,911 | -8.659% |
| 2025-12-08 | 0.0266 | 0.0270 | 0.0264 | 0.0268 | +0.902% | 1,875 | -11.993% |
| 2025-12-07 | 0.0269 | 0.0275 | 0.0264 | 0.0266 | -1.004% | 2,703 | -11.199% |
| 2025-12-06 | 0.0266 | 0.0270 | 0.0264 | 0.0269 | +1.053% | 2,582 | -12.091% |
| 2025-12-05 | 0.0267 | 0.0267 | 0.0262 | 0.0266 | -0.225% | 2,680 | -11.165% |
| 2025-12-04 | 0.0269 | 0.0271 | 0.0262 | 0.0267 | -0.966% | 3,227 | -11.365% |
| 2025-12-03 | 0.0277 | 0.0280 | 0.0269 | 0.0269 | -2.570% | 4,307 | -12.221% |
| 2025-12-02 | 0.0278 | 0.0279 | 0.0272 | 0.0276 | -0.397% | 2,665 | -14.477% |
| 2025-12-01 | 0.0275 | 0.0279 | 0.0271 | 0.0277 | +0.763% | 5,264 | -14.816% |
| 2025-11-30 | 0.0281 | 0.0282 | 0.0275 | 0.0275 | -1.994% | 2,452 | -14.166% |
| 2025-11-29 | 0.0278 | 0.0282 | 0.0278 | 0.0281 | +1.080% | 2,713 | -15.878% |
| 2025-11-28 | 0.0287 | 0.0288 | 0.0275 | 0.0278 | -3.272% | 7,520 | -14.969% |
| 2025-11-27 | 0.0287 | 0.0290 | 0.0283 | 0.0287 | +0.139% | 4,593 | -17.751% |
| 2025-11-26 | 0.0288 | 0.0292 | 0.0272 | 0.0287 | -0.486% | 5,275 | -17.637% |
| 2025-11-25 | 0.0290 | 0.0295 | 0.0284 | 0.0288 | -0.449% | 77,998 | -18.037% |
| 2025-11-24 | 0.0297 | 0.0299 | 0.0289 | 0.0290 | -2.327% | 3,435 | -18.405% |
| 2025-11-23 | 0.0296 | 0.0298 | 0.0294 | 0.0296 | -0.067% | 2,529 | -20.304% |
| 2025-11-22 | 0.0299 | 0.0305 | 0.0296 | 0.0297 | -0.636% | 3,228 | -20.357% |
| 2025-11-21 | 0.0307 | 0.0313 | 0.0296 | 0.0299 | -2.926% | 6,143 | -20.864% |
| 2025-11-20 | 0.0307 | 0.0309 | 0.0303 | 0.0308 | +0.130% | 2,983 | -23.179% |
| 2025-11-19 | 0.0306 | 0.0313 | 0.0301 | 0.0307 | +0.294% | 4,007 | -23.079% |
| 2025-11-18 | 0.0301 | 0.0317 | 0.0300 | 0.0306 | +1.525% | 6,437 | -22.853% |
| 2025-11-17 | 0.0309 | 0.0311 | 0.0300 | 0.0302 | -2.457% | 4,602 | -21.677% |
| 2025-11-16 | 0.0321 | 0.0323 | 0.0309 | 0.0309 | -3.645% | 5,124 | -23.602% |
| 2025-11-15 | 0.0314 | 0.0345 | 0.0312 | 0.0321 | +2.229% | 20,175 | -26.386% |
| 2025-11-14 | 0.0299 | 0.0315 | 0.0297 | 0.0314 | +5.017% | 6,959 | -24.745% |
| 2025-11-13 | 0.0286 | 0.0301 | 0.0282 | 0.0299 | +4.509% | 6,070 | -20.970% |
| 2025-11-12 | 0.0291 | 0.0296 | 0.0279 | 0.0286 | -1.886% | 7,419 | -17.407% |
| 2025-11-11 | 0.0293 | 0.0294 | 0.0286 | 0.0292 | -0.103% | 4,077 | -18.964% |
| 2025-11-10 | 0.0308 | 0.0310 | 0.0292 | 0.0292 | -5.196% | 5,968 | -19.048% |
| 2025-11-09 | 0.0313 | 0.0323 | 0.0292 | 0.0308 | -1.818% | 14,419 | -23.254% |
| 2025-11-08 | 0.0297 | 0.0317 | 0.0285 | 0.0314 | +5.767% | 44,818 | -24.649% |
| 2025-11-07 | 0.0263 | 0.0315 | 0.0263 | 0.0296 | +12.952% | 22,085 | -20.304% |
| 2025-11-06 | 0.0262 | 0.0264 | 0.0256 | 0.0262 | +0.382% | 3,378 | -9.981% |
| 2025-11-05 | 0.0259 | 0.0263 | 0.0256 | 0.0261 | 0.000% | 5,335 | -9.637% |