Dark

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance

Real-time

Sep 12, 2026 8:24:49 PM EDT

0.02127ETH+0.425%(+0.00009)915LTC20ETH

0.02126Bid 0.02128Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.02127	0.02127	0.02127	0.02127	+0.236%	7	0.000%
2026-09-12	0.02120	0.02149	0.02116	0.02122	+0.189%	952	+0.236%
2026-09-11	0.02138	0.02170	0.02034	0.02118	-0.935%	2,908	+0.425%
2026-09-10	0.02156	0.02161	0.02116	0.02138	-0.743%	1,579	-0.514%
2026-09-09	0.02184	0.02189	0.02119	0.02154	-1.374%	2,889	-1.253%
2026-09-08	0.02224	0.02262	0.02170	0.02184	-1.577%	4,039	-2.610%
2026-09-07	0.02187	0.02373	0.02156	0.02219	+1.603%	1,872	-4.146%
2026-09-06	0.02207	0.02210	0.02143	0.02184	-0.862%	1,481	-2.610%
2026-09-05	0.02071	0.02235	0.02071	0.02203	+6.477%	13,909	-3.450%
2026-09-04	0.02052	0.02077	0.02020	0.02069	+0.779%	1,215	+2.803%
2026-09-03	0.02079	0.02119	0.02038	0.02053	-1.298%	1,303	+3.604%
2026-09-02	0.02050	0.02086	0.02027	0.02080	+1.513%	1,761	+2.260%
2026-09-01	0.01968	0.02070	0.01968	0.02049	+4.169%	3,455	+3.807%
2026-08-31	0.01978	0.02002	0.01956	0.01967	-0.857%	2,676	+8.134%
2026-08-30	0.01993	0.02021	0.01972	0.01984	-0.551%	1,923	+7.208%
2026-08-29	0.02018	0.02026	0.01985	0.01995	-1.286%	1,380	+6.617%
2026-08-28	0.01985	0.02046	0.01950	0.02021	+1.660%	10,787	+5.245%
2026-08-27	0.02012	0.02012	0.01967	0.01988	-1.389%	3,245	+6.992%
2026-08-26	0.02045	0.02063	0.01996	0.02016	-1.322%	953	+5.506%
2026-08-25	0.02082	0.02103	0.02043	0.02043	-1.779%	2,427	+4.112%
2026-08-24	0.02121	0.02184	0.02074	0.02080	-2.164%	3,554	+2.260%
2026-08-23	0.02165	0.02172	0.02120	0.02126	-1.801%	2,228	+0.047%
2026-08-22	0.02110	0.02201	0.02083	0.02165	+2.461%	4,671	-1.755%
2026-08-21	0.02056	0.02170	0.02038	0.02113	+2.872%	5,041	+0.663%
2026-08-20	0.02078	0.02095	0.02047	0.02054	-1.060%	3,020	+3.554%
2026-08-19	0.02312	0.02344	0.02024	0.02076	-10.285%	8,885	+2.457%
2026-08-18	0.02332	0.02356	0.02304	0.02314	-0.559%	5,688	-8.081%
2026-08-17	0.02354	0.02374	0.02313	0.02327	-1.147%	1,803	-8.595%
2026-08-16	0.02345	0.02378	0.02345	0.02354	+0.469%	1,349	-9.643%
2026-08-15	0.02327	0.02355	0.02300	0.02343	+0.688%	1,705	-9.219%
2026-08-14	0.02376	0.02387	0.02315	0.02327	-2.186%	2,443	-8.595%
2026-08-13	0.02388	0.02409	0.02350	0.02379	-0.502%	2,502	-10.593%
2026-08-12	0.02417	0.02420	0.02369	0.02391	-0.994%	3,374	-11.041%
2026-08-11	0.02407	0.02435	0.02381	0.02415	+0.249%	2,400	-11.925%
2026-08-10	0.02379	0.02415	0.02326	0.02409	+1.261%	2,260	-11.706%
2026-08-09	0.02401	0.02417	0.02378	0.02379	-0.875%	1,374	-10.593%
2026-08-08	0.02378	0.02400	0.02363	0.02400	+0.883%	3,220	-11.375%
2026-08-07	0.02386	0.02403	0.02362	0.02379	-0.293%	2,910	-10.593%
2026-08-06	0.02375	0.02399	0.02350	0.02386	+0.633%	3,150	-10.855%
2026-08-05	0.02399	0.02454	0.02356	0.02371	-1.126%	1,757	-10.291%
2026-08-04	0.02381	0.02407	0.02360	0.02398	+0.714%	3,239	-11.301%
2026-08-03	0.02370	0.02413	0.02358	0.02381	+0.464%	1,507	-10.668%
2026-08-02	0.02396	0.02414	0.02368	0.02370	-1.085%	1,106	-10.253%
2026-08-01	0.02379	0.02407	0.02353	0.02396	+0.757%	1,433	-11.227%
2026-07-31	0.02375	0.02425	0.02355	0.02378	+0.295%	1,799	-10.555%
2026-07-30	0.02381	0.02393	0.02344	0.02371	-0.378%	1,717	-10.291%
2026-07-29	0.02403	0.02422	0.02350	0.02380	-1.040%	1,446	-10.630%
2026-07-28	0.02432	0.02485	0.02404	0.02405	-1.313%	3,134	-11.559%
2026-07-27	0.02446	0.02449	0.02382	0.02437	-0.409%	1,572	-12.721%
2026-07-26	0.02480	0.02573	0.02441	0.02447	-1.450%	2,769	-13.077%
2026-07-25	0.02488	0.02496	0.02436	0.02483	-0.361%	1,966	-14.337%
2026-07-24	0.02499	0.02522	0.02448	0.02492	-0.320%	1,454	-14.647%
2026-07-23	0.02435	0.02573	0.02331	0.02500	+2.627%	2,636	-14.920%
2026-07-22	0.02427	0.02460	0.02404	0.02436	+0.288%	1,599	-12.685%
2026-07-21	0.02489	0.02489	0.02428	0.02429	-2.489%	2,312	-12.433%
2026-07-20	0.02513	0.02547	0.02474	0.02491	-0.915%	2,421	-14.613%
2026-07-19	0.02530	0.02566	0.02391	0.02514	-0.475%	2,370	-15.394%
2026-07-18	0.02452	0.02587	0.02447	0.02526	+3.018%	1,837	-15.796%
2026-07-17	0.02409	0.02476	0.02406	0.02452	+1.574%	3,150	-13.254%
2026-07-16	0.02354	0.02421	0.02347	0.02414	+2.549%	1,077	-11.889%
2026-07-15	0.02401	0.02450	0.02334	0.02354	-1.958%	2,552	-9.643%
2026-07-14	0.02454	0.02460	0.02370	0.02401	-2.160%	1,897	-11.412%
2026-07-13	0.02434	0.02469	0.02409	0.02454	+0.739%	2,903	-13.325%
2026-07-12	0.02497	0.02497	0.02435	0.02436	-2.482%	2,665	-12.685%
2026-07-11	0.02487	0.02511	0.02470	0.02498	+0.281%	1,169	-14.852%
2026-07-10	0.02509	0.02531	0.02470	0.02491	-0.678%	1,877	-14.613%
2026-07-09	0.02504	0.02540	0.02500	0.02508	+0.200%	2,367	-15.191%
2026-07-08	0.02479	0.02530	0.02461	0.02503	+0.927%	3,662	-15.022%
2026-07-07	0.02492	0.02501	0.02455	0.02480	-0.521%	2,565	-14.234%
2026-07-06	0.02566	0.02574	0.02487	0.02493	-2.731%	4,959	-14.681%
2026-07-05	0.02519	0.02587	0.02501	0.02563	+1.747%	4,895	-17.011%
2026-07-04	0.02548	0.02551	0.02500	0.02519	-1.177%	3,842	-15.562%
2026-07-03	0.02560	0.02569	0.02494	0.02549	-0.430%	4,179	-16.556%
2026-07-02	0.02655	0.02665	0.02542	0.02560	-3.469%	5,346	-16.914%
2026-07-01	0.02665	0.02698	0.02604	0.02652	-0.562%	2,756	-19.796%
2026-06-30	0.02677	0.02707	0.02640	0.02667	-0.336%	3,097	-20.247%
2026-06-29	0.02706	0.02738	0.02639	0.02676	-1.036%	4,315	-20.516%
2026-06-28	0.02682	0.02739	0.02668	0.02704	+0.971%	5,660	-21.339%
2026-06-27	0.02656	0.02713	0.02649	0.02678	+0.790%	5,411	-20.575%
2026-06-26	0.02611	0.02673	0.02611	0.02657	+1.723%	7,440	-19.947%
2026-06-25	0.02537	0.02623	0.02509	0.02612	+2.794%	6,615	-18.568%
2026-06-24	0.02529	0.02556	0.02415	0.02541	+0.474%	4,901	-16.293%
2026-06-23	0.02577	0.02639	0.02515	0.02529	-1.672%	4,450	-15.896%
2026-06-22	0.02603	0.02604	0.02553	0.02572	-1.229%	2,565	-17.302%
2026-06-21	0.02558	0.02660	0.02558	0.02604	+1.798%	4,239	-18.318%
2026-06-20	0.02577	0.02577	0.02540	0.02558	-0.660%	1,831	-16.849%
2026-06-19	0.02564	0.02618	0.02555	0.02575	+0.468%	3,976	-17.398%
2026-06-18	0.02562	0.02577	0.02510	0.02563	-0.156%	5,436	-17.011%
2026-06-17	0.02553	0.02589	0.02540	0.02567	+0.706%	3,123	-17.141%
2026-06-16	0.02547	0.02588	0.02487	0.02549	0.000%	11,972	-16.556%
2026-06-15	0.02630	0.02673	0.02494	0.02549	-3.190%	8,800	-16.556%
2026-06-14	0.02637	0.02660	0.02600	0.02633	-0.152%	5,903	-19.218%
2026-06-13	0.02585	0.02638	0.02579	0.02637	+2.051%	5,283	-19.340%
2026-06-12	0.02540	0.02593	0.02533	0.02584	+1.853%	6,384	-17.686%
2026-06-11	0.02573	0.02591	0.02530	0.02537	-1.399%	4,925	-16.161%
2026-06-10	0.02625	0.02633	0.02552	0.02573	-1.944%	4,271	-17.334%
2026-06-09	0.02548	0.02628	0.02534	0.02624	+3.064%	4,114	-18.941%
2026-06-08	0.02533	0.02590	0.02510	0.02546	+0.434%	6,242	-16.457%
2026-06-07	0.02637	0.02653	0.02522	0.02535	-3.868%	9,328	-16.095%
2026-06-06	0.02736	0.02764	0.02628	0.02637	-3.724%	9,576	-19.340%
2026-06-05	0.02580	0.02766	0.02575	0.02739	+6.328%	12,726	-22.344%
2026-06-04	0.02601	0.02630	0.02540	0.02576	-0.885%	5,771	-17.430%
2026-06-03	0.02522	0.02699	0.02490	0.02599	+3.094%	15,944	-18.161%
2026-06-02	0.02531	0.02546	0.02476	0.02521	-0.395%	6,540	-15.629%
2026-06-01	0.02589	0.02604	0.02531	0.02531	-2.504%	4,912	-15.962%
2026-05-31	0.02594	0.02598	0.02567	0.02596	+0.077%	2,153	-18.066%
2026-05-30	0.02577	0.02618	0.02575	0.02594	+0.660%	12,200	-18.003%
2026-05-29	0.02569	0.02596	0.02554	0.02577	+0.272%	2,322	-17.462%
2026-05-28	0.02569	0.02594	0.02547	0.02570	-0.039%	2,675	-17.237%
2026-05-27	0.02503	0.02572	0.02499	0.02571	+2.717%	2,400	-17.270%
2026-05-26	0.02492	0.02514	0.02477	0.02503	+0.321%	1,856	-15.022%
2026-05-25	0.02513	0.02514	0.02477	0.02495	-0.716%	1,405	-14.749%
2026-05-24	0.02526	0.02529	0.02431	0.02513	-0.436%	1,670	-15.360%
2026-05-23	0.02545	0.02575	0.02432	0.02524	-0.981%	2,231	-15.729%
2026-05-22	0.02542	0.02578	0.02535	0.02549	+0.473%	1,751	-16.556%
2026-05-21	0.02533	0.02559	0.02358	0.02537	+0.158%	2,303	-16.161%
2026-05-20	0.02580	0.02583	0.02529	0.02533	-1.822%	1,451	-16.028%
2026-05-19	0.02550	0.02580	0.02540	0.02580	+1.097%	2,271	-17.558%
2026-05-18	0.02563	0.02580	0.02509	0.02552	-0.546%	1,218	-16.654%
2026-05-17	0.02575	0.02581	0.02533	0.02566	-0.388%	930	-17.108%
2026-05-16	0.02582	0.02590	0.02448	0.02576	-0.348%	1,384	-17.430%
2026-05-15	0.02552	0.02590	0.02543	0.02585	+1.452%	721	-17.718%
2026-05-14	0.02524	0.02579	0.02513	0.02548	+0.951%	1,028	-16.523%
2026-05-13	0.02555	0.02555	0.02508	0.02524	-1.175%	753	-15.729%
2026-05-12	0.02503	0.02554	0.02502	0.02554	+2.078%	12,025	-16.719%
2026-05-11	0.02546	0.02552	0.02498	0.02502	-1.959%	1,180	-14.988%
2026-05-10	0.02493	0.02552	0.02485	0.02552	+2.367%	1,203	-16.654%
2026-05-09	0.02530	0.02553	0.02490	0.02493	-1.228%	914	-14.681%
2026-05-08	0.02465	0.02542	0.02463	0.02524	+2.477%	1,451	-15.729%
2026-05-07	0.02419	0.02472	0.02418	0.02463	+2.157%	1,616	-13.642%
2026-05-06	0.02389	0.02428	0.02379	0.02411	+0.963%	1,635	-11.779%
2026-05-05	0.02341	0.02388	0.02313	0.02388	+1.964%	1,630	-10.930%
2026-05-04	0.02377	0.02381	0.02329	0.02342	-1.679%	1,030	-9.180%
2026-05-03	0.02390	0.02393	0.02363	0.02382	-0.335%	1,112	-10.705%
2026-05-02	0.02413	0.02418	0.02369	0.02390	-0.994%	893	-11.004%
2026-05-01	0.02443	0.02445	0.02382	0.02414	-1.227%	1,123	-11.889%
2026-04-30	0.02453	0.02474	0.02438	0.02444	-0.407%	868	-12.971%
2026-04-29	0.02432	0.02464	0.02395	0.02454	+0.698%	2,333	-13.325%
2026-04-28	0.02412	0.02437	0.02404	0.02437	+1.120%	553	-12.721%
2026-04-27	0.02375	0.02431	0.02354	0.02410	+1.474%	1,406	-11.743%
2026-04-26	0.02417	0.02419	0.02371	0.02375	-1.616%	999	-10.442%
2026-04-25	0.02441	0.02446	0.02408	0.02414	-0.984%	1,227	-11.889%
2026-04-24	0.02410	0.02449	0.02403	0.02438	+1.036%	2,882	-12.756%
2026-04-23	0.02340	0.02417	0.02339	0.02413	+3.252%	1,704	-11.852%
2026-04-22	0.02388	0.02399	0.02325	0.02337	-2.095%	4,368	-8.986%
2026-04-21	0.02381	0.02414	0.02370	0.02387	+0.421%	2,390	-10.892%
2026-04-20	0.02386	0.02410	0.02361	0.02377	-0.461%	1,784	-10.517%
2026-04-19	0.02365	0.02410	0.02365	0.02388	+0.802%	1,164	-10.930%
2026-04-18	0.02331	0.02381	0.02327	0.02369	+1.543%	1,686	-10.215%
2026-04-17	0.02397	0.02403	0.02311	0.02333	-2.711%	2,331	-8.830%
2026-04-16	0.02340	0.02415	0.02333	0.02398	+2.435%	1,851	-11.301%
2026-04-15	0.02336	0.02367	0.02319	0.02341	+0.043%	1,504	-9.141%
2026-04-14	0.02290	0.02357	0.02278	0.02340	+1.563%	2,314	-9.103%
2026-04-13	0.02442	0.02453	0.02289	0.02304	-5.651%	3,993	-7.682%
2026-04-12	0.02412	0.02459	0.02403	0.02442	+1.370%	1,315	-12.899%
2026-04-11	0.02449	0.02449	0.02390	0.02409	-1.714%	2,272	-11.706%
2026-04-10	0.02490	0.02494	0.02447	0.02451	-1.606%	1,857	-13.219%
2026-04-09	0.02463	0.02494	0.02453	0.02491	+1.137%	11,325	-14.613%
2026-04-08	0.02475	0.02485	0.02436	0.02463	-0.364%	1,151	-13.642%
2026-04-07	0.02538	0.02583	0.02441	0.02472	-2.639%	2,007	-13.956%
2026-04-06	0.02563	0.02563	0.02502	0.02539	-1.052%	1,905	-16.227%
2026-04-05	0.02595	0.02607	0.02547	0.02566	-1.118%	1,201	-17.108%
2026-04-04	0.02592	0.02611	0.02581	0.02595	+0.116%	1,251	-18.035%
2026-04-03	0.02545	0.02599	0.02537	0.02592	+2.007%	6,513	-17.940%
2026-04-02	0.02517	0.02566	0.02465	0.02541	+1.034%	3,837	-16.293%
2026-04-01	0.02568	0.02587	0.02514	0.02515	-1.758%	5,610	-15.427%
2026-03-31	0.02633	0.02651	0.02555	0.02560	-2.736%	2,505	-16.914%
2026-03-30	0.02685	0.02689	0.02582	0.02632	-2.120%	4,174	-19.187%
2026-03-29	0.02699	0.02705	0.02598	0.02689	-0.407%	2,503	-20.900%
2026-03-28	0.02695	0.02716	0.02666	0.02700	+0.148%	2,994	-21.222%
2026-03-27	0.02647	0.02733	0.02643	0.02696	+1.774%	5,328	-21.105%
2026-03-26	0.02611	0.02668	0.02597	0.02649	+1.417%	5,386	-19.706%
2026-03-25	0.02617	0.02624	0.02574	0.02612	-0.077%	2,792	-18.568%
2026-03-24	0.02590	0.02634	0.02564	0.02614	+1.044%	3,188	-18.630%
2026-03-23	0.02606	0.02638	0.02551	0.02587	-0.691%	4,245	-17.781%
2026-03-22	0.02629	0.02645	0.02579	0.02605	-0.913%	2,834	-18.349%
2026-03-21	0.02615	0.02633	0.02582	0.02629	+0.497%	2,036	-19.095%
2026-03-20	0.02597	0.02622	0.02578	0.02616	+0.732%	3,648	-18.693%
2026-03-19	0.02546	0.02610	0.02522	0.02597	+2.083%	3,911	-18.098%
2026-03-18	0.02507	0.02575	0.02469	0.02544	+1.476%	3,052	-16.392%
2026-03-17	0.02498	0.02511	0.02468	0.02507	+0.400%	3,314	-15.158%
2026-03-16	0.02583	0.02589	0.02472	0.02497	-3.255%	4,083	-14.818%
2026-03-15	0.02623	0.02642	0.02560	0.02581	-1.601%	2,331	-17.590%
2026-03-14	0.02643	0.02659	0.02614	0.02623	-0.794%	1,453	-18.910%
2026-03-13	0.02632	0.02653	0.02559	0.02644	+0.494%	5,065	-19.554%
2026-03-12	0.02671	0.02680	0.02609	0.02631	-1.387%	2,783	-19.156%
2026-03-11	0.02646	0.02682	0.02642	0.02668	+0.908%	2,669	-20.277%
2026-03-10	0.02698	0.02699	0.02622	0.02644	-1.965%	3,502	-19.554%
2026-03-09	0.02714	0.02726	0.02658	0.02697	-0.663%	3,924	-21.135%
2026-03-08	0.02720	0.02761	0.02697	0.02715	-0.184%	6,212	-21.657%
2026-03-07	0.02719	0.02738	0.02706	0.02720	+0.110%	4,422	-21.801%
2026-03-06	0.02677	0.02732	0.02663	0.02717	+1.456%	4,400	-21.715%
2026-03-05	0.02670	0.02697	0.02611	0.02678	+0.300%	10,612	-20.575%
2026-03-04	0.02763	0.02792	0.02617	0.02670	-3.331%	12,099	-20.337%
2026-03-03	0.02690	0.02780	0.02679	0.02762	+2.562%	8,269	-22.991%
2026-03-02	0.02747	0.02764	0.02656	0.02693	-1.859%	5,784	-21.017%
2026-03-01	0.02770	0.02771	0.02699	0.02744	-0.903%	5,731	-22.485%
2026-02-28	0.02828	0.02854	0.02760	0.02769	-2.052%	5,134	-23.185%
2026-02-27	0.02744	0.02837	0.02727	0.02827	+3.062%	4,090	-24.761%
2026-02-26	0.02759	0.02765	0.02703	0.02743	-0.580%	4,957	-22.457%
2026-02-25	0.02764	0.02896	0.02724	0.02759	-0.072%	10,200	-22.907%
2026-02-24	0.02766	0.02806	0.02753	0.02761	-0.181%	3,951	-22.963%
2026-02-23	0.02735	0.02783	0.02732	0.02766	+1.170%	7,078	-23.102%
2026-02-22	0.02782	0.02782	0.02709	0.02734	-1.796%	2,573	-22.202%
2026-02-21	0.02806	0.02825	0.02772	0.02784	-0.713%	2,927	-23.599%
2026-02-20	0.02704	0.02821	0.02697	0.02804	+3.660%	4,025	-24.144%
2026-02-19	0.02727	0.02729	0.02679	0.02705	-0.770%	2,393	-21.368%
2026-02-18	0.02707	0.02755	0.02685	0.02726	+0.739%	2,350	-21.974%
2026-02-17	0.02756	0.02809	0.02701	0.02706	-1.885%	5,833	-21.397%
2026-02-16	0.02800	0.02810	0.02711	0.02758	-1.570%	5,910	-22.879%
2026-02-15	0.02683	0.02820	0.02674	0.02802	+4.396%	6,080	-24.090%
2026-02-14	0.02688	0.02715	0.02650	0.02684	-0.112%	1,759	-20.753%
2026-02-13	0.02727	0.02740	0.02656	0.02687	-1.467%	3,238	-20.841%
2026-02-12	0.02695	0.02734	0.02665	0.02727	+1.300%	4,940	-22.002%
2026-02-11	0.02640	0.02698	0.02627	0.02692	+1.970%	3,810	-20.988%
2026-02-10	0.02587	0.02671	0.02569	0.02640	+2.088%	4,169	-19.432%
2026-02-09	0.02607	0.02655	0.02564	0.02586	-0.882%	3,064	-17.749%
2026-02-08	0.02644	0.02662	0.02573	0.02609	-1.286%	2,974	-18.475%
2026-02-07	0.02666	0.02714	0.02600	0.02643	-0.863%	11,930	-19.523%
2026-02-06	0.02779	0.02790	0.02577	0.02666	-4.101%	18,876	-20.218%
2026-02-05	0.02741	0.02782	0.02694	0.02780	+1.423%	14,900	-23.489%
2026-02-04	0.02663	0.02767	0.02647	0.02741	+3.006%	8,536	-22.401%
2026-02-03	0.02558	0.02705	0.02545	0.02661	+4.027%	10,208	-20.068%
2026-02-02	0.02577	0.02627	0.02549	0.02558	-0.699%	11,160	-16.849%
2026-02-01	0.02429	0.02597	0.02418	0.02576	+6.096%	6,505	-17.430%
2026-01-31	0.02418	0.02472	0.02361	0.02428	+0.372%	9,324	-12.397%
2026-01-30	0.02346	0.02431	0.02331	0.02419	+3.156%	5,976	-12.071%
2026-01-29	0.02308	0.02350	0.02289	0.02345	+1.691%	3,735	-9.296%
2026-01-28	0.02314	0.02325	0.02279	0.02306	-0.303%	3,122	-7.762%
2026-01-27	0.02380	0.02398	0.02313	0.02313	-2.856%	3,807	-8.042%
2026-01-26	0.02388	0.02394	0.02343	0.02381	-0.293%	6,031	-10.668%
2026-01-25	0.02310	0.02400	0.02308	0.02388	+3.377%	9,976	-10.930%
2026-01-24	0.02302	0.02330	0.02289	0.02310	+0.260%	2,680	-7.922%
2026-01-23	0.02311	0.02347	0.02288	0.02304	-0.260%	4,559	-7.682%
2026-01-22	0.02297	0.02321	0.02262	0.02310	+0.566%	5,968	-7.922%
2026-01-21	0.02283	0.02326	0.02255	0.02297	+0.613%	4,111	-7.401%
2026-01-20	0.02217	0.02301	0.02200	0.02283	+2.884%	8,922	-6.833%
2026-01-19	0.02200	0.02228	0.02036	0.02219	+0.910%	10,431	-4.146%
2026-01-18	0.02263	0.02285	0.02184	0.02199	-2.828%	2,761	-3.274%
2026-01-17	0.02282	0.02306	0.02242	0.02263	-0.876%	3,535	-6.010%
2026-01-16	0.02177	0.02305	0.02163	0.02283	+4.966%	8,984	-6.833%
2026-01-15	0.02288	0.02298	0.02103	0.02175	-4.856%	10,730	-2.207%
2026-01-14	0.02350	0.02411	0.02269	0.02286	-2.765%	8,689	-6.955%
2026-01-13	0.02459	0.02467	0.02325	0.02351	-4.431%	9,180	-9.528%
2026-01-12	0.02523	0.02552	0.02429	0.02460	-2.458%	4,343	-13.537%
2026-01-11	0.02630	0.02640	0.02522	0.02522	-4.143%	3,094	-15.662%
2026-01-10	0.02637	0.02663	0.02619	0.02631	-0.303%	1,864	-19.156%
2026-01-09	0.02617	0.02645	0.02589	0.02639	+0.879%	2,766	-19.401%
2026-01-08	0.02578	0.02625	0.02575	0.02616	+1.474%	1,440	-18.693%
2026-01-07	0.02548	0.02595	0.02542	0.02578	+1.177%	1,600	-17.494%
2026-01-06	0.02589	0.02607	0.02532	0.02548	-1.546%	3,083	-16.523%
2026-01-05	0.02616	0.02627	0.02566	0.02588	-1.070%	2,369	-17.813%
2026-01-04	0.02622	0.02650	0.02605	0.02616	-0.305%	1,824	-18.693%
2026-01-03	0.02621	0.02657	0.02603	0.02624	+0.153%	1,940	-18.941%
2026-01-02	0.02662	0.02663	0.02585	0.02620	-1.578%	3,265	-18.817%
2026-01-01	0.02584	0.02667	0.02578	0.02662	+2.899%	2,888	-20.098%
2025-12-31	0.02653	0.02653	0.02563	0.02587	-2.451%	2,800	-17.781%
2025-12-30	0.02667	0.02675	0.02609	0.02652	-0.525%	3,150	-19.796%
2025-12-29	0.02668	0.02676	0.02605	0.02666	0.000%	2,662	-20.218%
2025-12-28	0.02724	0.02729	0.02647	0.02666	-2.057%	3,597	-20.218%
2025-12-27	0.02625	0.02728	0.02623	0.02722	+3.695%	5,434	-21.859%
2025-12-26	0.02609	0.02630	0.02592	0.02625	+0.652%	1,845	-18.971%
2025-12-25	0.02571	0.02626	0.02570	0.02608	+1.597%	1,841	-18.443%
2025-12-24	0.02597	0.02630	0.02559	0.02567	-0.965%	2,877	-17.141%
2025-12-23	0.02563	0.02631	0.02538	0.02592	+1.092%	3,091	-17.940%
2025-12-22	0.02560	0.02600	0.02544	0.02564	+0.274%	4,594	-17.044%
2025-12-21	0.02614	0.02617	0.02548	0.02557	-2.181%	2,437	-16.817%
2025-12-20	0.02600	0.02666	0.02561	0.02614	+0.423%	3,168	-18.630%
2025-12-19	0.02627	0.02629	0.02560	0.02603	-0.914%	3,028	-18.287%
2025-12-18	0.02681	0.02689	0.02611	0.02627	-2.051%	2,024	-19.033%
2025-12-17	0.02672	0.02711	0.02664	0.02682	+0.487%	3,940	-20.694%
2025-12-16	0.02615	0.02701	0.02608	0.02669	+2.026%	3,500	-20.307%
2025-12-15	0.02579	0.02625	0.02560	0.02616	+1.435%	2,746	-18.693%
2025-12-14	0.02614	0.02623	0.02534	0.02579	-1.377%	2,684	-17.526%
2025-12-13	0.02655	0.02669	0.02608	0.02615	-1.544%	2,754	-18.662%
2025-12-12	0.02562	0.02662	0.02547	0.02656	+3.709%	3,126	-19.917%
2025-12-11	0.02538	0.02565	0.02500	0.02561	+0.906%	4,422	-16.947%
2025-12-10	0.02588	0.02590	0.02497	0.02538	-1.894%	4,545	-16.194%
2025-12-09	0.02686	0.02714	0.02561	0.02587	-3.650%	3,911	-17.781%
2025-12-08	0.02662	0.02697	0.02639	0.02685	+0.902%	1,875	-20.782%
2025-12-07	0.02690	0.02747	0.02641	0.02661	-1.004%	2,703	-20.068%
2025-12-06	0.02660	0.02704	0.02640	0.02688	+1.053%	2,582	-20.871%
2025-12-05	0.02665	0.02670	0.02618	0.02660	-0.225%	2,680	-20.038%
2025-12-04	0.02691	0.02706	0.02625	0.02666	-0.966%	3,227	-20.218%
2025-12-03	0.02765	0.02801	0.02690	0.02692	-2.570%	4,307	-20.988%
2025-12-02	0.02775	0.02791	0.02722	0.02763	-0.397%	2,665	-23.018%
2025-12-01	0.02754	0.02788	0.02707	0.02774	+0.763%	5,264	-23.324%
2025-11-30	0.02808	0.02818	0.02753	0.02753	-1.994%	2,452	-22.739%
2025-11-29	0.02780	0.02822	0.02775	0.02809	+1.080%	2,713	-24.279%
2025-11-28	0.02872	0.02875	0.02748	0.02779	-3.272%	7,520	-23.462%
2025-11-27	0.02870	0.02899	0.02834	0.02873	+0.139%	4,593	-25.966%
2025-11-26	0.02882	0.02920	0.02722	0.02869	-0.486%	5,275	-25.863%
2025-11-25	0.02899	0.02952	0.02838	0.02883	-0.449%	77,998	-26.223%
2025-11-24	0.02966	0.02985	0.02892	0.02896	-2.327%	3,435	-26.554%
2025-11-23	0.02965	0.02984	0.02940	0.02965	-0.067%	2,529	-28.263%
2025-11-22	0.02986	0.03045	0.02960	0.02967	-0.636%	3,228	-28.311%
2025-11-21	0.03074	0.03126	0.02962	0.02986	-2.926%	6,143	-28.768%
2025-11-20	0.03070	0.03092	0.03028	0.03076	+0.130%	2,983	-30.852%
2025-11-19	0.03062	0.03125	0.03007	0.03072	+0.294%	4,007	-30.762%
2025-11-18	0.03011	0.03172	0.02996	0.03063	+1.525%	6,437	-30.558%
2025-11-17	0.03091	0.03111	0.03004	0.03017	-2.457%	4,602	-29.500%
2025-11-16	0.03209	0.03230	0.03090	0.03093	-3.645%	5,124	-31.232%
2025-11-15	0.03139	0.03446	0.03121	0.03210	+2.229%	20,175	-33.738%
2025-11-14	0.02990	0.03146	0.02967	0.03140	+5.017%	6,959	-32.261%
2025-11-13	0.02859	0.03007	0.02824	0.02990	+4.509%	6,070	-28.863%
2025-11-12	0.02912	0.02956	0.02792	0.02861	-1.886%	7,419	-25.655%
2025-11-11	0.02926	0.02937	0.02857	0.02916	-0.103%	4,077	-27.058%
2025-11-10	0.03080	0.03099	0.02919	0.02919	-5.196%	5,968	-27.133%
2025-11-09	0.03134	0.03230	0.02919	0.03079	-1.818%	14,419	-30.919%
2025-11-08	0.02972	0.03166	0.02846	0.03136	+5.767%	44,818	-32.175%
2025-11-07	0.02628	0.03146	0.02626	0.02965	+12.952%	22,085	-28.263%
2025-11-06	0.02617	0.02644	0.02560	0.02625	+0.382%	3,378	-18.971%
2025-11-05	0.02590	0.02630	0.02562	0.02615	+0.848%	5,335	-18.662%
2025-11-04	0.02426	0.02640	0.02424	0.02593	+6.884%	14,408	-17.971%
2025-11-03	0.02541	0.02565	0.02369	0.02426	-4.638%	6,946	-12.325%
2025-11-02	0.02619	0.02621	0.02539	0.02544	-2.864%	4,056	-16.392%
2025-11-01	0.02479	0.02631	0.02475	0.02619	+5.562%	5,838	-18.786%
2025-10-31	0.02455	0.02491	0.02434	0.02481	+1.018%	2,064	-14.268%
2025-10-30	0.02527	0.02534	0.02433	0.02456	-2.733%	3,119	-13.396%
2025-10-29	0.02427	0.02541	0.02407	0.02525	+3.909%	5,557	-15.762%
2025-10-28	0.02413	0.02599	0.02388	0.02430	+0.746%	6,748	-12.469%
2025-10-27	0.02406	0.02454	0.02365	0.02412	+0.542%	3,754	-11.816%
2025-10-26	0.02452	0.02473	0.02396	0.02399	-2.241%	2,200	-11.338%
2025-10-25	0.02453	0.02466	0.02432	0.02454	+0.163%	1,598	-13.325%
2025-10-24	0.02441	0.02465	0.02397	0.02450	+0.410%	3,082	-13.184%
2025-10-23	0.02414	0.02442	0.02394	0.02440	+0.826%	2,459	-12.828%
2025-10-22	0.02389	0.02483	0.02383	0.02420	+1.340%	2,713	-12.107%
2025-10-21	0.02365	0.02429	0.02346	0.02388	+0.973%	3,792	-10.930%
2025-10-20	0.02343	0.02395	0.02336	0.02365	+0.982%	3,394	-10.063%
2025-10-19	0.02357	0.02387	0.02338	0.02342	-0.636%	1,864	-9.180%
2025-10-18	0.02352	0.02372	0.02333	0.02357	+0.255%	3,364	-9.758%
2025-10-17	0.02355	0.02388	0.02248	0.02351	-0.297%	4,996	-9.528%
2025-10-16	0.02395	0.02401	0.02329	0.02358	-1.586%	3,730	-9.796%
2025-10-15	0.02359	0.02398	0.02351	0.02396	+1.568%	2,513	-11.227%
2025-10-14	0.02345	0.02397	0.02312	0.02359	+0.554%	4,963	-9.835%
2025-10-13	0.02384	0.02411	0.02323	0.02346	-1.470%	6,056	-9.335%
2025-10-12	0.02492	0.02519	0.02367	0.02381	-4.301%	7,936	-10.668%
2025-10-11	0.02526	0.02671	0.02469	0.02488	-1.543%	6,739	-14.510%
2025-10-10	0.02882	0.03188	0.01513	0.02527	-12.287%	36,939	-15.829%
2025-10-09	0.02621	0.02922	0.02619	0.02881	+9.794%	5,218	-26.171%
2025-10-08	0.02630	0.02641	0.02586	0.02624	-0.266%	2,269	-18.941%
2025-10-07	0.02524	0.02631	0.02503	0.02631	+4.239%	2,969	-19.156%
2025-10-06	0.02633	0.02676	0.02517	0.02524	-4.067%	4,846	-15.729%
2025-10-05	0.02686	0.02747	0.02627	0.02631	-1.938%	7,689	-19.156%
2025-10-04	0.02676	0.02687	0.02622	0.02683	+0.562%	3,624	-20.723%
2025-10-03	0.02665	0.02770	0.02592	0.02668	+0.075%	9,479	-20.277%
2025-10-02	0.02652	0.02801	0.02647	0.02666	+0.794%	10,252	-20.218%
2025-10-01	0.02578	0.02666	0.02520	0.02645	+2.559%	4,574	-19.584%
2025-09-30	0.02535	0.02584	0.02523	0.02579	+1.856%	1,803	-17.526%
2025-09-29	0.02579	0.02599	0.02526	0.02532	-1.860%	1,994	-15.995%
2025-09-28	0.02601	0.02623	0.02579	0.02580	-0.807%	999	-17.558%
2025-09-27	0.02592	0.02622	0.02580	0.02601	+0.309%	1,069	-18.224%
2025-09-26	0.02638	0.02646	0.02576	0.02593	-1.929%	1,306	-17.971%
2025-09-25	0.02541	0.02644	0.02541	0.02644	+3.972%	2,896	-19.554%
2025-09-24	0.02552	0.02578	0.02538	0.02543	-0.157%	2,306	-16.359%
2025-09-23	0.02517	0.02559	0.02503	0.02547	+1.232%	1,287	-16.490%
2025-09-22	0.02567	0.02644	0.02502	0.02516	-1.872%	5,636	-15.461%
2025-09-21	0.02542	0.02604	0.02542	0.02564	+0.865%	2,013	-17.044%
2025-09-20	0.02557	0.02576	0.02538	0.02542	-0.314%	886	-16.326%
2025-09-19	0.02577	0.02592	0.02549	0.02550	-1.009%	2,449	-16.588%
2025-09-18	0.02549	0.02592	0.02514	0.02576	+1.099%	3,197	-17.430%
2025-09-17	0.02557	0.02578	0.02531	0.02548	-0.235%	1,729	-16.523%
2025-09-16	0.02513	0.02583	0.02489	0.02554	+1.591%	2,334	-16.719%
2025-09-15	0.02502	0.02523	0.02489	0.02514	+0.681%	1,515	-15.394%
2025-09-14	0.02553	0.02553	0.02484	0.02497	-2.232%	2,403	-14.818%
2025-09-13	0.02505	0.02603	0.02479	0.02554	+1.915%	2,707	-16.719%
2025-09-12	0.02596	0.02600	0.02487	0.02506	-3.615%	2,451	-15.124%
2025-09-11	0.02708	0.02709	0.02563	0.02600	-3.882%	3,779	-18.192%
2025-09-10	0.02595	0.02717	0.02584	0.02705	+4.119%	4,067	-21.368%
2025-09-09	0.02618	0.02656	0.02590	0.02598	-0.726%	2,266	-18.129%

.dark-mode .Y53rkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y53rkJ{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereum (BINANCE:LTCETH)crypto Binance

LTCETH
Litecoin / Ethereum (BINANCE:LTCETH)
crypto Binance