LTCETH
Litecoin / Ethereum
cryptoComposite
Real-timeNov 8, 2026 8:24:07 PM EST
0.02376ETH+2.150%(+0.0005)638LTC15ETH
LTCETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.0236 | 0.0238 | 0.0236 | 0.0238 | +0.678% | 5 | 0.000% |
| 2026-11-08 | 0.0233 | 0.0238 | 0.0230 | 0.0236 | +1.288% | 634 | +0.678% |
| 2026-11-07 | 0.0235 | 0.0235 | 0.0231 | 0.0233 | -0.724% | 359 | +1.974% |
| 2026-11-06 | 0.0231 | 0.0238 | 0.0231 | 0.0235 | +1.734% | 292 | +1.236% |
| 2026-11-05 | 0.0232 | 0.0234 | 0.0228 | 0.0231 | -0.389% | 1,236 | +2.991% |
| 2026-11-04 | 0.0238 | 0.0238 | 0.0230 | 0.0232 | -2.893% | 1,530 | +2.591% |
| 2026-11-03 | 0.0239 | 0.0240 | 0.0236 | 0.0238 | +0.126% | 823 | -0.377% |
| 2026-11-02 | 0.0244 | 0.0245 | 0.0238 | 0.0238 | -2.577% | 221 | -0.252% |
| 2026-11-01 | 0.0247 | 0.0249 | 0.0244 | 0.0244 | -1.092% | 592 | -2.822% |
| 2026-10-31 | 0.0249 | 0.0249 | 0.0244 | 0.0247 | -0.962% | 321 | -3.883% |
| 2026-10-30 | 0.0244 | 0.0252 | 0.0240 | 0.0250 | +2.086% | 683 | -4.808% |
| 2026-10-29 | 0.0252 | 0.0254 | 0.0242 | 0.0244 | -2.667% | 1,148 | -2.822% |
| 2026-10-28 | 0.0243 | 0.0255 | 0.0243 | 0.0251 | +3.205% | 1,182 | -5.414% |
| 2026-10-27 | 0.0244 | 0.0245 | 0.0241 | 0.0243 | -0.368% | 514 | -2.383% |
| 2026-10-26 | 0.0244 | 0.0246 | 0.0242 | 0.0244 | +0.287% | 493 | -2.743% |
| 2026-10-25 | 0.0242 | 0.0244 | 0.0239 | 0.0244 | +0.828% | 754 | -2.463% |
| 2026-10-24 | 0.0239 | 0.0243 | 0.0237 | 0.0242 | +1.003% | 421 | -1.656% |
| 2026-10-23 | 0.0246 | 0.0249 | 0.0237 | 0.0239 | -2.804% | 661 | -0.669% |
| 2026-10-22 | 0.0249 | 0.0250 | 0.0244 | 0.0246 | -1.045% | 381 | -3.454% |
| 2026-10-21 | 0.0252 | 0.0253 | 0.0246 | 0.0249 | -1.074% | 612 | -4.463% |
| 2026-10-20 | 0.0248 | 0.0251 | 0.0244 | 0.0251 | +1.576% | 649 | -5.489% |
| 2026-10-19 | 0.0245 | 0.0250 | 0.0244 | 0.0248 | +0.938% | 476 | -4.000% |
| 2026-10-18 | 0.0245 | 0.0250 | 0.0243 | 0.0245 | +0.204% | 547 | -3.100% |
| 2026-10-17 | 0.0246 | 0.0247 | 0.0243 | 0.0245 | -0.730% | 508 | -2.902% |
| 2026-10-16 | 0.0250 | 0.0253 | 0.0245 | 0.0246 | -1.163% | 1,012 | -3.611% |
| 2026-10-15 | 0.0248 | 0.0250 | 0.0244 | 0.0249 | +1.796% | 355 | -4.731% |
| 2026-10-14 | 0.0247 | 0.0248 | 0.0242 | 0.0245 | 0.000% | 473 | -3.020% |
| 2026-10-13 | 0.0247 | 0.0250 | 0.0242 | 0.0245 | -2.078% | 539 | -3.020% |
| 2026-10-12 | 0.0255 | 0.0257 | 0.0246 | 0.0250 | -1.767% | 732 | -5.036% |
| 2026-10-11 | 0.0255 | 0.0256 | 0.0252 | 0.0255 | -0.196% | 270 | -6.714% |
| 2026-10-10 | 0.0256 | 0.0256 | 0.0254 | 0.0255 | 0.000% | 159 | -6.897% |
| 2026-10-09 | 0.0255 | 0.0258 | 0.0254 | 0.0255 | -0.078% | 585 | -6.897% |
| 2026-10-08 | 0.0257 | 0.0258 | 0.0250 | 0.0255 | -0.468% | 1,565 | -6.969% |
| 2026-10-07 | 0.0258 | 0.0263 | 0.0255 | 0.0257 | +0.549% | 1,032 | -7.405% |
| 2026-10-06 | 0.0258 | 0.0261 | 0.0255 | 0.0255 | -1.047% | 794 | -6.897% |
| 2026-10-05 | 0.0259 | 0.0264 | 0.0257 | 0.0258 | -0.617% | 779 | -7.871% |
| 2026-10-04 | 0.0261 | 0.0268 | 0.0259 | 0.0260 | -0.765% | 1,224 | -8.439% |
| 2026-10-03 | 0.0262 | 0.0267 | 0.0256 | 0.0261 | -0.267% | 1,858 | -9.140% |
| 2026-10-02 | 0.0254 | 0.0266 | 0.0252 | 0.0262 | +4.213% | 3,021 | -9.382% |
| 2026-10-01 | 0.0250 | 0.0255 | 0.0248 | 0.0252 | +0.359% | 2,426 | -5.564% |
| 2026-09-30 | 0.0249 | 0.0272 | 0.0246 | 0.0251 | +0.441% | 7,177 | -5.225% |
| 2026-09-29 | 0.0256 | 0.0258 | 0.0249 | 0.0250 | -2.728% | 1,964 | -4.808% |
| 2026-09-28 | 0.0266 | 0.0272 | 0.0256 | 0.0257 | -3.352% | 3,509 | -7.405% |
| 2026-09-27 | 0.0268 | 0.0269 | 0.0261 | 0.0266 | -1.411% | 2,040 | -10.508% |
| 2026-09-26 | 0.0268 | 0.0279 | 0.0265 | 0.0269 | +0.112% | 3,004 | -11.771% |
| 2026-09-25 | 0.0266 | 0.0274 | 0.0257 | 0.0269 | +0.598% | 3,916 | -11.673% |
| 2026-09-24 | 0.0232 | 0.0279 | 0.0230 | 0.0267 | +16.109% | 15,230 | -11.144% |
| 2026-09-23 | 0.0229 | 0.0234 | 0.0221 | 0.0230 | +0.964% | 7,394 | +3.170% |
| 2026-09-22 | 0.0225 | 0.0231 | 0.0218 | 0.0228 | +2.104% | 3,480 | +4.165% |
| 2026-09-21 | 0.0222 | 0.0233 | 0.0217 | 0.0223 | +0.585% | 6,261 | +6.356% |
| 2026-09-20 | 0.0221 | 0.0225 | 0.0219 | 0.0222 | +0.226% | 2,285 | +6.979% |
| 2026-09-19 | 0.0224 | 0.0226 | 0.0215 | 0.0222 | -0.494% | 4,250 | +7.220% |
| 2026-09-18 | 0.0221 | 0.0224 | 0.0215 | 0.0223 | +1.089% | 5,542 | +6.691% |
| 2026-09-17 | 0.0214 | 0.0221 | 0.0213 | 0.0220 | +2.992% | 1,888 | +7.853% |
| 2026-09-16 | 0.0213 | 0.0214 | 0.0209 | 0.0214 | +0.234% | 1,606 | +11.080% |
| 2026-09-15 | 0.0211 | 0.0216 | 0.0209 | 0.0213 | +1.042% | 1,969 | +11.340% |
| 2026-09-14 | 0.0218 | 0.0219 | 0.0208 | 0.0211 | -2.628% | 1,502 | +12.500% |
| 2026-09-13 | 0.0215 | 0.0220 | 0.0213 | 0.0217 | +2.215% | 1,192 | +9.544% |
| 2026-09-12 | 0.0212 | 0.0215 | 0.0212 | 0.0212 | +0.189% | 1,086 | +11.970% |
| 2026-09-11 | 0.0214 | 0.0217 | 0.0203 | 0.0212 | -0.935% | 3,087 | +12.181% |
| 2026-09-10 | 0.0215 | 0.0216 | 0.0212 | 0.0214 | -0.743% | 1,784 | +11.132% |
| 2026-09-09 | 0.0218 | 0.0219 | 0.0212 | 0.0215 | -1.374% | 3,245 | +10.306% |
| 2026-09-08 | 0.0223 | 0.0226 | 0.0217 | 0.0218 | -1.577% | 4,080 | +8.791% |
| 2026-09-07 | 0.0219 | 0.0237 | 0.0216 | 0.0222 | +1.603% | 2,113 | +7.075% |
| 2026-09-06 | 0.0220 | 0.0221 | 0.0214 | 0.0218 | -0.862% | 1,549 | +8.791% |
| 2026-09-05 | 0.0208 | 0.0223 | 0.0207 | 0.0220 | +6.477% | 14,006 | +7.853% |
| 2026-09-04 | 0.0205 | 0.0208 | 0.0202 | 0.0207 | +0.779% | 1,271 | +14.838% |
| 2026-09-03 | 0.0208 | 0.0212 | 0.0204 | 0.0205 | -1.298% | 1,388 | +15.733% |
| 2026-09-02 | 0.0204 | 0.0209 | 0.0203 | 0.0208 | +1.513% | 1,852 | +14.231% |
| 2026-09-01 | 0.0197 | 0.0207 | 0.0197 | 0.0205 | +4.169% | 3,774 | +15.959% |
| 2026-08-31 | 0.0199 | 0.0200 | 0.0196 | 0.0197 | -0.857% | 2,815 | +20.793% |
| 2026-08-30 | 0.0199 | 0.0202 | 0.0197 | 0.0198 | -0.551% | 1,964 | +19.758% |
| 2026-08-29 | 0.0202 | 0.0203 | 0.0198 | 0.0199 | -1.286% | 1,402 | +19.098% |
| 2026-08-28 | 0.0199 | 0.0205 | 0.0195 | 0.0202 | +1.660% | 10,822 | +17.566% |
| 2026-08-27 | 0.0202 | 0.0202 | 0.0197 | 0.0199 | -1.389% | 3,323 | +19.517% |
| 2026-08-26 | 0.0204 | 0.0206 | 0.0200 | 0.0202 | -1.322% | 996 | +17.857% |
| 2026-08-25 | 0.0208 | 0.0210 | 0.0204 | 0.0204 | -1.779% | 2,508 | +16.300% |
| 2026-08-24 | 0.0212 | 0.0218 | 0.0207 | 0.0208 | -2.164% | 3,672 | +14.231% |
| 2026-08-23 | 0.0217 | 0.0218 | 0.0212 | 0.0213 | -1.801% | 2,667 | +11.759% |
| 2026-08-22 | 0.0211 | 0.0220 | 0.0208 | 0.0216 | +2.461% | 5,130 | +9.746% |
| 2026-08-21 | 0.0205 | 0.0217 | 0.0204 | 0.0211 | +2.872% | 5,387 | +12.447% |
| 2026-08-20 | 0.0208 | 0.0209 | 0.0205 | 0.0205 | -1.060% | 3,130 | +15.677% |
| 2026-08-19 | 0.0232 | 0.0235 | 0.0202 | 0.0208 | -10.285% | 10,388 | +14.451% |
| 2026-08-18 | 0.0233 | 0.0236 | 0.0230 | 0.0231 | -0.559% | 5,753 | +2.679% |
| 2026-08-17 | 0.0234 | 0.0237 | 0.0231 | 0.0233 | -1.147% | 2,440 | +2.106% |
| 2026-08-16 | 0.0235 | 0.0238 | 0.0234 | 0.0235 | +0.469% | 1,547 | +0.935% |
| 2026-08-15 | 0.0233 | 0.0236 | 0.0230 | 0.0234 | +0.688% | 1,775 | +1.408% |
| 2026-08-14 | 0.0238 | 0.0239 | 0.0231 | 0.0233 | -2.186% | 2,507 | +2.106% |
| 2026-08-13 | 0.0240 | 0.0241 | 0.0235 | 0.0238 | -0.502% | 2,552 | -0.126% |
| 2026-08-12 | 0.0242 | 0.0242 | 0.0237 | 0.0239 | -0.994% | 3,455 | -0.627% |
| 2026-08-11 | 0.0240 | 0.0244 | 0.0238 | 0.0242 | +0.249% | 2,481 | -1.615% |
| 2026-08-10 | 0.0238 | 0.0242 | 0.0233 | 0.0241 | +1.261% | 2,463 | -1.370% |
| 2026-08-09 | 0.0240 | 0.0242 | 0.0238 | 0.0238 | -0.875% | 1,463 | -0.126% |
| 2026-08-08 | 0.0237 | 0.0240 | 0.0236 | 0.0240 | +0.883% | 3,806 | -1.000% |
| 2026-08-07 | 0.0239 | 0.0240 | 0.0236 | 0.0238 | -0.293% | 2,967 | -0.126% |
| 2026-08-06 | 0.0237 | 0.0240 | 0.0235 | 0.0239 | +0.633% | 5,514 | -0.419% |
| 2026-08-05 | 0.0241 | 0.0245 | 0.0235 | 0.0237 | -1.126% | 1,925 | +0.211% |
| 2026-08-04 | 0.0238 | 0.0241 | 0.0236 | 0.0240 | +0.714% | 3,466 | -0.917% |
| 2026-08-03 | 0.0237 | 0.0241 | 0.0236 | 0.0238 | +0.464% | 1,541 | -0.210% |
| 2026-08-02 | 0.0240 | 0.0242 | 0.0237 | 0.0237 | -1.085% | 1,351 | +0.253% |
| 2026-08-01 | 0.0238 | 0.0241 | 0.0235 | 0.0240 | +0.757% | 1,451 | -0.835% |
| 2026-07-31 | 0.0238 | 0.0244 | 0.0236 | 0.0238 | +0.295% | 2,108 | -0.084% |
| 2026-07-30 | 0.0237 | 0.0239 | 0.0234 | 0.0237 | -0.378% | 1,758 | +0.211% |
| 2026-07-29 | 0.0240 | 0.0242 | 0.0235 | 0.0238 | -1.040% | 1,550 | -0.168% |
| 2026-07-28 | 0.0243 | 0.0249 | 0.0240 | 0.0240 | -1.313% | 3,256 | -1.206% |
| 2026-07-27 | 0.0244 | 0.0245 | 0.0238 | 0.0244 | -0.409% | 1,700 | -2.503% |
| 2026-07-26 | 0.0248 | 0.0257 | 0.0244 | 0.0245 | -1.450% | 2,890 | -2.902% |
| 2026-07-25 | 0.0249 | 0.0250 | 0.0244 | 0.0248 | -0.361% | 1,997 | -4.309% |
| 2026-07-24 | 0.0252 | 0.0252 | 0.0245 | 0.0249 | -0.320% | 1,571 | -4.655% |
| 2026-07-23 | 0.0244 | 0.0257 | 0.0233 | 0.0250 | +2.627% | 2,729 | -4.960% |
| 2026-07-22 | 0.0243 | 0.0246 | 0.0240 | 0.0244 | +0.288% | 2,124 | -2.463% |
| 2026-07-21 | 0.0247 | 0.0249 | 0.0243 | 0.0243 | -2.489% | 2,797 | -2.182% |
| 2026-07-20 | 0.0252 | 0.0255 | 0.0247 | 0.0249 | -0.915% | 3,126 | -4.617% |
| 2026-07-19 | 0.0251 | 0.0257 | 0.0239 | 0.0251 | -0.475% | 2,499 | -5.489% |
| 2026-07-18 | 0.0245 | 0.0259 | 0.0245 | 0.0253 | +3.018% | 1,909 | -5.938% |
| 2026-07-17 | 0.0241 | 0.0248 | 0.0241 | 0.0245 | +1.574% | 3,369 | -3.100% |
| 2026-07-16 | 0.0236 | 0.0242 | 0.0234 | 0.0241 | +2.549% | 1,183 | -1.574% |
| 2026-07-15 | 0.0240 | 0.0245 | 0.0233 | 0.0235 | -1.958% | 2,872 | +0.935% |
| 2026-07-14 | 0.0246 | 0.0246 | 0.0237 | 0.0240 | -2.160% | 2,039 | -1.041% |
| 2026-07-13 | 0.0243 | 0.0248 | 0.0241 | 0.0245 | +0.739% | 3,672 | -3.178% |
| 2026-07-12 | 0.0249 | 0.0250 | 0.0244 | 0.0244 | -2.482% | 3,040 | -2.463% |
| 2026-07-11 | 0.0249 | 0.0251 | 0.0247 | 0.0250 | +0.281% | 1,151 | -4.884% |
| 2026-07-10 | 0.0250 | 0.0253 | 0.0247 | 0.0249 | -0.678% | 1,920 | -4.617% |
| 2026-07-09 | 0.0251 | 0.0254 | 0.0250 | 0.0251 | +0.200% | 2,488 | -5.263% |
| 2026-07-08 | 0.0247 | 0.0253 | 0.0246 | 0.0250 | +0.927% | 3,729 | -5.074% |
| 2026-07-07 | 0.0249 | 0.0250 | 0.0245 | 0.0248 | -0.521% | 2,777 | -4.194% |
| 2026-07-06 | 0.0257 | 0.0257 | 0.0249 | 0.0249 | -2.731% | 5,300 | -4.693% |
| 2026-07-05 | 0.0252 | 0.0260 | 0.0250 | 0.0256 | +1.747% | 5,017 | -7.296% |
| 2026-07-04 | 0.0255 | 0.0255 | 0.0250 | 0.0252 | -1.177% | 4,039 | -5.677% |
| 2026-07-03 | 0.0256 | 0.0257 | 0.0249 | 0.0255 | -0.430% | 4,808 | -6.787% |
| 2026-07-02 | 0.0264 | 0.0267 | 0.0254 | 0.0256 | -3.469% | 5,457 | -7.188% |
| 2026-07-01 | 0.0267 | 0.0270 | 0.0260 | 0.0265 | -0.562% | 2,932 | -10.407% |
| 2026-06-30 | 0.0268 | 0.0271 | 0.0264 | 0.0267 | -0.336% | 3,256 | -10.911% |
| 2026-06-29 | 0.0272 | 0.0274 | 0.0264 | 0.0268 | -1.036% | 4,380 | -11.211% |
| 2026-06-28 | 0.0268 | 0.0275 | 0.0267 | 0.0270 | +0.971% | 5,841 | -12.130% |
| 2026-06-27 | 0.0266 | 0.0271 | 0.0265 | 0.0268 | +0.790% | 5,515 | -11.277% |
| 2026-06-26 | 0.0262 | 0.0267 | 0.0261 | 0.0266 | +1.723% | 7,629 | -10.576% |
| 2026-06-25 | 0.0254 | 0.0262 | 0.0251 | 0.0261 | +2.794% | 6,675 | -9.035% |
| 2026-06-24 | 0.0252 | 0.0256 | 0.0242 | 0.0254 | +0.474% | 5,581 | -6.494% |
| 2026-06-23 | 0.0258 | 0.0264 | 0.0251 | 0.0253 | -1.672% | 4,548 | -6.050% |
| 2026-06-22 | 0.0260 | 0.0261 | 0.0255 | 0.0257 | -1.229% | 2,825 | -7.621% |
| 2026-06-21 | 0.0256 | 0.0266 | 0.0256 | 0.0260 | +1.798% | 4,471 | -8.756% |
| 2026-06-20 | 0.0257 | 0.0258 | 0.0254 | 0.0256 | -0.660% | 1,894 | -7.115% |
| 2026-06-19 | 0.0256 | 0.0262 | 0.0255 | 0.0257 | +0.468% | 16,595 | -7.728% |
| 2026-06-18 | 0.0256 | 0.0258 | 0.0251 | 0.0256 | -0.156% | 5,530 | -7.296% |
| 2026-06-17 | 0.0255 | 0.0259 | 0.0254 | 0.0257 | +0.706% | 3,261 | -7.441% |
| 2026-06-16 | 0.0255 | 0.0259 | 0.0249 | 0.0255 | 0.000% | 12,122 | -6.787% |
| 2026-06-15 | 0.0263 | 0.0267 | 0.0249 | 0.0255 | -3.190% | 9,064 | -6.787% |
| 2026-06-14 | 0.0264 | 0.0266 | 0.0260 | 0.0263 | -0.152% | 6,320 | -9.761% |
| 2026-06-13 | 0.0258 | 0.0264 | 0.0258 | 0.0264 | +2.051% | 5,540 | -9.898% |
| 2026-06-12 | 0.0254 | 0.0259 | 0.0253 | 0.0258 | +1.853% | 6,468 | -8.050% |
| 2026-06-11 | 0.0258 | 0.0259 | 0.0253 | 0.0254 | -1.399% | 5,053 | -6.346% |
| 2026-06-10 | 0.0263 | 0.0263 | 0.0255 | 0.0257 | -1.944% | 4,313 | -7.656% |
| 2026-06-09 | 0.0255 | 0.0263 | 0.0253 | 0.0262 | +3.064% | 4,271 | -9.451% |
| 2026-06-08 | 0.0254 | 0.0259 | 0.0251 | 0.0255 | +0.434% | 6,426 | -6.677% |
| 2026-06-07 | 0.0265 | 0.0265 | 0.0252 | 0.0254 | -3.868% | 9,078 | -6.272% |
| 2026-06-06 | 0.0274 | 0.0277 | 0.0263 | 0.0264 | -3.724% | 9,664 | -9.898% |
| 2026-06-05 | 0.0258 | 0.0277 | 0.0257 | 0.0274 | +6.328% | 13,138 | -13.253% |
| 2026-06-04 | 0.0261 | 0.0263 | 0.0254 | 0.0258 | -0.885% | 5,854 | -7.764% |
| 2026-06-03 | 0.0253 | 0.0270 | 0.0249 | 0.0260 | +3.094% | 16,177 | -8.580% |
| 2026-06-02 | 0.0253 | 0.0255 | 0.0248 | 0.0252 | -0.395% | 7,049 | -5.752% |
| 2026-06-01 | 0.0259 | 0.0260 | 0.0253 | 0.0253 | -2.504% | 5,003 | -6.124% |
| 2026-05-31 | 0.0259 | 0.0260 | 0.0257 | 0.0260 | +0.077% | 2,177 | -8.475% |
| 2026-05-30 | 0.0258 | 0.0262 | 0.0257 | 0.0259 | +0.660% | 12,384 | -8.404% |
| 2026-05-29 | 0.0256 | 0.0260 | 0.0255 | 0.0258 | +0.272% | 2,424 | -7.800% |
| 2026-05-28 | 0.0257 | 0.0259 | 0.0254 | 0.0257 | +1.541% | 2,782 | -7.549% |
| 2026-05-27 | 0.0251 | 0.0257 | 0.0250 | 0.0253 | +1.119% | 952 | -6.124% |
| 2026-05-26 | 0.0249 | 0.0251 | 0.0248 | 0.0250 | +0.321% | 1,935 | -5.074% |
| 2026-05-25 | 0.0251 | 0.0251 | 0.0248 | 0.0249 | -0.716% | 1,432 | -4.770% |
| 2026-05-24 | 0.0253 | 0.0253 | 0.0243 | 0.0251 | -0.436% | 1,756 | -5.452% |
| 2026-05-23 | 0.0255 | 0.0258 | 0.0243 | 0.0252 | -0.981% | 2,628 | -5.864% |
| 2026-05-22 | 0.0254 | 0.0258 | 0.0254 | 0.0255 | +0.473% | 2,163 | -6.787% |
| 2026-05-21 | 0.0255 | 0.0256 | 0.0236 | 0.0254 | +0.158% | 2,368 | -6.346% |
| 2026-05-20 | 0.0258 | 0.0258 | 0.0237 | 0.0253 | -1.822% | 9,803 | -6.198% |
| 2026-05-19 | 0.0254 | 0.0258 | 0.0253 | 0.0258 | +1.097% | 8,622 | -7.907% |
| 2026-05-18 | 0.0256 | 0.0258 | 0.0251 | 0.0255 | -0.546% | 1,784 | -6.897% |
| 2026-05-17 | 0.0254 | 0.0259 | 0.0253 | 0.0257 | -0.039% | 1,027 | -7.405% |
| 2026-05-16 | 0.0258 | 0.0260 | 0.0254 | 0.0257 | -0.696% | 6,991 | -7.441% |
| 2026-05-15 | 0.0255 | 0.0260 | 0.0254 | 0.0259 | +1.452% | 1,069 | -8.085% |
| 2026-05-14 | 0.0251 | 0.0259 | 0.0250 | 0.0255 | +0.951% | 7,691 | -6.750% |
| 2026-05-13 | 0.0255 | 0.0255 | 0.0250 | 0.0252 | -1.175% | 1,157 | -5.864% |
| 2026-05-12 | 0.0250 | 0.0256 | 0.0250 | 0.0255 | +2.078% | 12,568 | -6.969% |
| 2026-05-11 | 0.0254 | 0.0255 | 0.0250 | 0.0250 | -1.959% | 1,715 | -5.036% |
| 2026-05-10 | 0.0249 | 0.0255 | 0.0249 | 0.0255 | +2.367% | 2,233 | -6.897% |
| 2026-05-09 | 0.0252 | 0.0255 | 0.0249 | 0.0249 | -1.228% | 1,253 | -4.693% |
| 2026-05-08 | 0.0246 | 0.0255 | 0.0246 | 0.0252 | +2.477% | 1,969 | -5.864% |
| 2026-05-07 | 0.0243 | 0.0248 | 0.0240 | 0.0246 | +2.157% | 2,327 | -3.532% |
| 2026-05-06 | 0.0238 | 0.0244 | 0.0238 | 0.0241 | +0.963% | 2,169 | -1.452% |
| 2026-05-05 | 0.0234 | 0.0239 | 0.0231 | 0.0239 | +1.015% | 1,957 | -0.503% |
| 2026-05-04 | 0.0236 | 0.0238 | 0.0233 | 0.0236 | -0.756% | 9,319 | +0.508% |
| 2026-05-03 | 0.0238 | 0.0242 | 0.0235 | 0.0238 | -0.335% | 6,132 | -0.252% |
| 2026-05-02 | 0.0243 | 0.0243 | 0.0236 | 0.0239 | -0.994% | 5,179 | -0.586% |
| 2026-05-01 | 0.0244 | 0.0244 | 0.0238 | 0.0241 | -1.227% | 2,616 | -1.574% |
| 2026-04-30 | 0.0245 | 0.0247 | 0.0244 | 0.0244 | -0.407% | 1,202 | -2.782% |
| 2026-04-29 | 0.0242 | 0.0247 | 0.0239 | 0.0245 | +0.698% | 3,244 | -3.178% |
| 2026-04-28 | 0.0243 | 0.0244 | 0.0240 | 0.0244 | +1.120% | 609 | -2.503% |
| 2026-04-27 | 0.0238 | 0.0243 | 0.0235 | 0.0241 | +1.474% | 2,387 | -1.411% |
| 2026-04-26 | 0.0242 | 0.0243 | 0.0237 | 0.0238 | -1.616% | 1,226 | +0.042% |
| 2026-04-25 | 0.0244 | 0.0246 | 0.0240 | 0.0241 | -0.984% | 4,958 | -1.574% |
| 2026-04-24 | 0.0241 | 0.0245 | 0.0240 | 0.0244 | +1.036% | 3,438 | -2.543% |
| 2026-04-23 | 0.0234 | 0.0242 | 0.0234 | 0.0241 | +2.506% | 2,256 | -1.533% |
| 2026-04-22 | 0.0234 | 0.0240 | 0.0232 | 0.0235 | -1.382% | 294 | +0.935% |
| 2026-04-21 | 0.0237 | 0.0241 | 0.0237 | 0.0239 | +0.421% | 2,708 | -0.461% |
| 2026-04-20 | 0.0238 | 0.0242 | 0.0236 | 0.0238 | -0.461% | 2,131 | -0.042% |
| 2026-04-19 | 0.0237 | 0.0241 | 0.0236 | 0.0239 | +0.802% | 1,616 | -0.503% |
| 2026-04-18 | 0.0233 | 0.0239 | 0.0232 | 0.0237 | +1.543% | 2,065 | +0.295% |
| 2026-04-17 | 0.0239 | 0.0242 | 0.0231 | 0.0233 | -2.711% | 2,783 | +1.843% |
| 2026-04-16 | 0.0234 | 0.0242 | 0.0233 | 0.0240 | +2.435% | 2,208 | -0.917% |
| 2026-04-15 | 0.0235 | 0.0237 | 0.0232 | 0.0234 | +0.043% | 4,614 | +1.495% |
| 2026-04-14 | 0.0229 | 0.0236 | 0.0228 | 0.0234 | +1.562% | 2,510 | +1.538% |
| 2026-04-13 | 0.0244 | 0.0246 | 0.0229 | 0.0230 | -5.651% | 4,658 | +3.125% |
| 2026-04-12 | 0.0241 | 0.0246 | 0.0240 | 0.0244 | +1.328% | 1,413 | -2.703% |
| 2026-04-11 | 0.0244 | 0.0246 | 0.0239 | 0.0241 | -1.913% | 707 | -1.411% |
| 2026-04-10 | 0.0249 | 0.0250 | 0.0244 | 0.0246 | -1.365% | 737 | -3.297% |
| 2026-04-09 | 0.0246 | 0.0250 | 0.0245 | 0.0249 | +1.137% | 12,212 | -4.617% |
| 2026-04-08 | 0.0246 | 0.0249 | 0.0244 | 0.0246 | -0.364% | 1,346 | -3.532% |
| 2026-04-07 | 0.0250 | 0.0258 | 0.0244 | 0.0247 | -2.639% | 4,304 | -3.883% |
| 2026-04-06 | 0.0259 | 0.0259 | 0.0250 | 0.0254 | -1.052% | 2,516 | -6.420% |
| 2026-04-05 | 0.0260 | 0.0261 | 0.0255 | 0.0257 | -1.118% | 5,347 | -7.405% |
| 2026-04-04 | 0.0260 | 0.0267 | 0.0258 | 0.0260 | +0.116% | 2,647 | -8.439% |
| 2026-04-03 | 0.0253 | 0.0261 | 0.0253 | 0.0259 | +2.007% | 11,303 | -8.333% |
| 2026-04-02 | 0.0251 | 0.0257 | 0.0246 | 0.0254 | +1.034% | 4,167 | -6.494% |
| 2026-04-01 | 0.0256 | 0.0259 | 0.0251 | 0.0251 | -1.527% | 5,901 | -5.527% |
| 2026-03-31 | 0.0264 | 0.0265 | 0.0255 | 0.0255 | -2.333% | 381 | -6.969% |
| 2026-03-30 | 0.0268 | 0.0270 | 0.0258 | 0.0261 | -2.752% | 2,876 | -9.140% |
| 2026-03-29 | 0.0270 | 0.0271 | 0.0260 | 0.0269 | -0.407% | 2,634 | -11.640% |
| 2026-03-28 | 0.0269 | 0.0272 | 0.0264 | 0.0270 | +0.148% | 7,137 | -12.000% |
| 2026-03-27 | 0.0265 | 0.0274 | 0.0264 | 0.0270 | +1.774% | 5,731 | -11.869% |
| 2026-03-26 | 0.0260 | 0.0267 | 0.0259 | 0.0265 | +1.417% | 5,781 | -10.306% |
| 2026-03-25 | 0.0261 | 0.0262 | 0.0256 | 0.0261 | -0.077% | 4,879 | -9.035% |
| 2026-03-24 | 0.0257 | 0.0264 | 0.0256 | 0.0261 | +1.044% | 3,405 | -9.105% |
| 2026-03-23 | 0.0260 | 0.0264 | 0.0255 | 0.0259 | -0.691% | 4,513 | -8.156% |
| 2026-03-22 | 0.0262 | 0.0265 | 0.0258 | 0.0261 | -0.913% | 3,078 | -8.791% |
| 2026-03-21 | 0.0261 | 0.0263 | 0.0258 | 0.0263 | +0.535% | 2,068 | -9.623% |
| 2026-03-20 | 0.0259 | 0.0262 | 0.0257 | 0.0261 | +1.317% | 1,068 | -9.140% |
| 2026-03-19 | 0.0254 | 0.0261 | 0.0253 | 0.0258 | +1.454% | 196 | -7.943% |
| 2026-03-18 | 0.0250 | 0.0257 | 0.0247 | 0.0254 | +1.476% | 3,508 | -6.604% |
| 2026-03-17 | 0.0248 | 0.0251 | 0.0244 | 0.0251 | +0.400% | 4,860 | -5.225% |
| 2026-03-16 | 0.0257 | 0.0259 | 0.0247 | 0.0250 | -3.255% | 4,351 | -4.846% |
| 2026-03-15 | 0.0263 | 0.0265 | 0.0256 | 0.0258 | -1.601% | 2,710 | -7.943% |
| 2026-03-14 | 0.0265 | 0.0266 | 0.0261 | 0.0262 | -0.794% | 2,070 | -9.417% |
| 2026-03-13 | 0.0261 | 0.0266 | 0.0256 | 0.0264 | +0.494% | 5,382 | -10.136% |
| 2026-03-12 | 0.0266 | 0.0268 | 0.0261 | 0.0263 | -1.387% | 3,258 | -9.692% |
| 2026-03-11 | 0.0264 | 0.0268 | 0.0263 | 0.0267 | +0.908% | 3,108 | -10.945% |
| 2026-03-10 | 0.0268 | 0.0270 | 0.0262 | 0.0264 | -1.965% | 4,638 | -10.136% |
| 2026-03-09 | 0.0270 | 0.0273 | 0.0266 | 0.0270 | -0.663% | 4,206 | -11.902% |
| 2026-03-08 | 0.0272 | 0.0276 | 0.0251 | 0.0272 | -0.184% | 10,055 | -12.486% |
| 2026-03-07 | 0.0271 | 0.0274 | 0.0271 | 0.0272 | +0.110% | 4,875 | -12.647% |
| 2026-03-06 | 0.0267 | 0.0273 | 0.0266 | 0.0272 | +1.456% | 4,537 | -12.551% |
| 2026-03-05 | 0.0266 | 0.0270 | 0.0261 | 0.0268 | +0.300% | 11,229 | -11.277% |
| 2026-03-04 | 0.0276 | 0.0279 | 0.0262 | 0.0267 | -3.331% | 12,395 | -11.011% |
| 2026-03-03 | 0.0269 | 0.0278 | 0.0268 | 0.0276 | +2.562% | 8,458 | -13.975% |
| 2026-03-02 | 0.0273 | 0.0277 | 0.0264 | 0.0269 | -1.859% | 7,296 | -11.771% |
| 2026-03-01 | 0.0278 | 0.0278 | 0.0249 | 0.0274 | -0.903% | 12,225 | -13.411% |
| 2026-02-28 | 0.0283 | 0.0285 | 0.0276 | 0.0277 | -2.052% | 5,853 | -14.193% |
| 2026-02-27 | 0.0275 | 0.0284 | 0.0273 | 0.0283 | +3.062% | 4,357 | -15.953% |
| 2026-02-26 | 0.0275 | 0.0277 | 0.0269 | 0.0274 | -0.580% | 6,357 | -13.380% |
| 2026-02-25 | 0.0276 | 0.0290 | 0.0272 | 0.0276 | -0.072% | 11,984 | -13.882% |
| 2026-02-24 | 0.0277 | 0.0281 | 0.0273 | 0.0276 | -0.181% | 5,757 | -13.944% |
| 2026-02-23 | 0.0274 | 0.0279 | 0.0273 | 0.0277 | +1.170% | 8,537 | -14.100% |
| 2026-02-22 | 0.0277 | 0.0284 | 0.0271 | 0.0273 | -1.796% | 3,228 | -13.094% |
| 2026-02-21 | 0.0281 | 0.0283 | 0.0277 | 0.0278 | -0.713% | 4,028 | -14.655% |
| 2026-02-20 | 0.0270 | 0.0283 | 0.0270 | 0.0280 | +3.660% | 4,515 | -15.264% |
| 2026-02-19 | 0.0273 | 0.0273 | 0.0268 | 0.0271 | -0.770% | 2,630 | -12.163% |
| 2026-02-18 | 0.0271 | 0.0276 | 0.0267 | 0.0273 | +0.739% | 2,560 | -12.839% |
| 2026-02-17 | 0.0276 | 0.0281 | 0.0270 | 0.0271 | -1.885% | 6,871 | -12.195% |
| 2026-02-16 | 0.0279 | 0.0281 | 0.0271 | 0.0276 | -1.570% | 6,309 | -13.851% |
| 2026-02-15 | 0.0269 | 0.0282 | 0.0267 | 0.0280 | +4.396% | 6,719 | -15.203% |
| 2026-02-14 | 0.0270 | 0.0272 | 0.0265 | 0.0268 | -0.112% | 3,561 | -11.475% |
| 2026-02-13 | 0.0272 | 0.0275 | 0.0223 | 0.0269 | -1.467% | 5,616 | -11.574% |
| 2026-02-12 | 0.0268 | 0.0274 | 0.0267 | 0.0273 | +1.300% | 5,353 | -12.871% |
| 2026-02-11 | 0.0264 | 0.0270 | 0.0263 | 0.0269 | +1.970% | 4,237 | -11.738% |
| 2026-02-10 | 0.0257 | 0.0267 | 0.0257 | 0.0264 | +2.088% | 4,295 | -10.000% |
| 2026-02-09 | 0.0259 | 0.0266 | 0.0256 | 0.0259 | -0.882% | 3,339 | -8.121% |
| 2026-02-08 | 0.0264 | 0.0266 | 0.0257 | 0.0261 | -1.286% | 3,161 | -8.931% |
| 2026-02-07 | 0.0268 | 0.0272 | 0.0259 | 0.0264 | -0.863% | 11,603 | -10.102% |
| 2026-02-06 | 0.0272 | 0.0279 | 0.0257 | 0.0267 | -4.101% | 17,638 | -10.878% |
| 2026-02-05 | 0.0274 | 0.0278 | 0.0269 | 0.0278 | +1.423% | 15,005 | -14.532% |
| 2026-02-04 | 0.0266 | 0.0277 | 0.0265 | 0.0274 | +3.006% | 8,929 | -13.316% |
| 2026-02-03 | 0.0256 | 0.0271 | 0.0255 | 0.0266 | +4.027% | 10,726 | -10.710% |
| 2026-02-02 | 0.0257 | 0.0265 | 0.0254 | 0.0256 | -0.699% | 11,482 | -7.115% |
| 2026-02-01 | 0.0243 | 0.0260 | 0.0242 | 0.0258 | +6.096% | 7,105 | -7.764% |
| 2026-01-31 | 0.0243 | 0.0247 | 0.0236 | 0.0243 | +0.372% | 11,210 | -2.142% |
| 2026-01-30 | 0.0234 | 0.0244 | 0.0233 | 0.0242 | +3.156% | 6,186 | -1.778% |
| 2026-01-29 | 0.0230 | 0.0235 | 0.0229 | 0.0234 | +1.691% | 4,143 | +1.322% |
| 2026-01-28 | 0.0233 | 0.0233 | 0.0227 | 0.0231 | -0.303% | 5,622 | +3.036% |
| 2026-01-27 | 0.0237 | 0.0240 | 0.0231 | 0.0231 | -2.856% | 3,920 | +2.724% |
| 2026-01-26 | 0.0238 | 0.0239 | 0.0234 | 0.0238 | -0.293% | 7,295 | -0.210% |
| 2026-01-25 | 0.0230 | 0.0240 | 0.0230 | 0.0239 | +3.377% | 10,223 | -0.503% |
| 2026-01-24 | 0.0229 | 0.0234 | 0.0229 | 0.0231 | +0.260% | 2,748 | +2.857% |
| 2026-01-23 | 0.0230 | 0.0235 | 0.0228 | 0.0230 | -0.260% | 5,080 | +3.125% |
| 2026-01-22 | 0.0228 | 0.0232 | 0.0226 | 0.0231 | +0.566% | 6,253 | +2.857% |
| 2026-01-21 | 0.0224 | 0.0233 | 0.0224 | 0.0230 | +0.613% | 4,344 | +3.439% |
| 2026-01-20 | 0.0222 | 0.0230 | 0.0220 | 0.0228 | +2.884% | 8,963 | +4.074% |
| 2026-01-19 | 0.0220 | 0.0223 | 0.0204 | 0.0222 | +0.910% | 11,943 | +7.075% |
| 2026-01-18 | 0.0226 | 0.0229 | 0.0218 | 0.0220 | -2.828% | 3,138 | +8.049% |
| 2026-01-17 | 0.0229 | 0.0231 | 0.0224 | 0.0226 | -0.876% | 4,222 | +4.993% |
| 2026-01-16 | 0.0219 | 0.0231 | 0.0216 | 0.0228 | +4.966% | 9,618 | +4.074% |
| 2026-01-15 | 0.0227 | 0.0230 | 0.0210 | 0.0217 | -4.856% | 12,237 | +9.241% |
| 2026-01-14 | 0.0236 | 0.0241 | 0.0226 | 0.0229 | -2.765% | 10,430 | +3.937% |
| 2026-01-13 | 0.0246 | 0.0247 | 0.0232 | 0.0235 | -4.431% | 9,578 | +1.063% |
| 2026-01-12 | 0.0252 | 0.0255 | 0.0243 | 0.0246 | -2.458% | 5,137 | -3.415% |
| 2026-01-11 | 0.0262 | 0.0264 | 0.0252 | 0.0252 | -4.143% | 3,712 | -5.789% |
| 2026-01-10 | 0.0264 | 0.0266 | 0.0262 | 0.0263 | -0.303% | 2,080 | -9.692% |
| 2026-01-09 | 0.0262 | 0.0265 | 0.0259 | 0.0264 | +0.879% | 2,923 | -9.966% |
| 2026-01-08 | 0.0259 | 0.0262 | 0.0257 | 0.0262 | +1.474% | 1,673 | -9.174% |
| 2026-01-07 | 0.0256 | 0.0260 | 0.0254 | 0.0258 | +1.177% | 1,681 | -7.836% |
| 2026-01-06 | 0.0260 | 0.0261 | 0.0253 | 0.0255 | -1.546% | 3,447 | -6.750% |
| 2026-01-05 | 0.0262 | 0.0263 | 0.0257 | 0.0259 | -1.070% | 2,641 | -8.192% |
| 2026-01-04 | 0.0262 | 0.0265 | 0.0259 | 0.0262 | -0.305% | 2,071 | -9.174% |
| 2026-01-03 | 0.0260 | 0.0266 | 0.0260 | 0.0262 | +0.153% | 2,103 | -9.451% |
| 2026-01-02 | 0.0266 | 0.0266 | 0.0259 | 0.0262 | -1.578% | 4,035 | -9.313% |
| 2026-01-01 | 0.0258 | 0.0267 | 0.0258 | 0.0266 | +2.899% | 3,288 | -10.744% |
| 2025-12-31 | 0.0265 | 0.0265 | 0.0256 | 0.0259 | -2.377% | 3,852 | -8.156% |
| 2025-12-30 | 0.0267 | 0.0267 | 0.0261 | 0.0265 | -0.113% | 440 | -10.340% |
| 2025-12-29 | 0.0266 | 0.0268 | 0.0261 | 0.0265 | -0.488% | 1,174 | -10.441% |
| 2025-12-28 | 0.0272 | 0.0273 | 0.0265 | 0.0267 | -2.057% | 3,998 | -10.878% |
| 2025-12-27 | 0.0262 | 0.0273 | 0.0262 | 0.0272 | +3.695% | 6,155 | -12.711% |
| 2025-12-26 | 0.0260 | 0.0263 | 0.0259 | 0.0262 | +0.652% | 1,979 | -9.486% |
| 2025-12-25 | 0.0256 | 0.0263 | 0.0256 | 0.0261 | +1.597% | 2,159 | -8.896% |
| 2025-12-24 | 0.0260 | 0.0263 | 0.0256 | 0.0257 | -0.965% | 3,280 | -7.441% |
| 2025-12-23 | 0.0257 | 0.0263 | 0.0254 | 0.0259 | +1.092% | 3,312 | -8.333% |
| 2025-12-22 | 0.0256 | 0.0260 | 0.0254 | 0.0256 | +0.274% | 4,725 | -7.332% |
| 2025-12-21 | 0.0265 | 0.0265 | 0.0255 | 0.0256 | -2.181% | 2,508 | -7.079% |
| 2025-12-20 | 0.0258 | 0.0267 | 0.0256 | 0.0261 | +0.423% | 3,363 | -9.105% |
| 2025-12-19 | 0.0263 | 0.0263 | 0.0255 | 0.0260 | -0.914% | 3,323 | -8.721% |
| 2025-12-18 | 0.0268 | 0.0269 | 0.0261 | 0.0263 | -2.051% | 2,329 | -9.555% |
| 2025-12-17 | 0.0268 | 0.0271 | 0.0266 | 0.0268 | +0.487% | 4,461 | -11.409% |
| 2025-12-16 | 0.0262 | 0.0270 | 0.0261 | 0.0267 | +2.026% | 4,296 | -10.978% |
| 2025-12-15 | 0.0258 | 0.0263 | 0.0256 | 0.0262 | +1.435% | 3,154 | -9.174% |
| 2025-12-14 | 0.0262 | 0.0263 | 0.0253 | 0.0258 | -1.377% | 3,127 | -7.871% |
| 2025-12-13 | 0.0266 | 0.0267 | 0.0261 | 0.0261 | -1.544% | 3,500 | -9.140% |
| 2025-12-12 | 0.0256 | 0.0266 | 0.0255 | 0.0266 | +3.709% | 3,661 | -10.542% |
| 2025-12-11 | 0.0254 | 0.0257 | 0.0250 | 0.0256 | +0.906% | 5,492 | -7.224% |
| 2025-12-10 | 0.0258 | 0.0259 | 0.0250 | 0.0254 | -1.894% | 5,226 | -6.383% |
| 2025-12-09 | 0.0268 | 0.0271 | 0.0256 | 0.0259 | -3.650% | 4,173 | -8.156% |
| 2025-12-08 | 0.0265 | 0.0270 | 0.0264 | 0.0268 | +0.902% | 1,950 | -11.508% |
| 2025-12-07 | 0.0269 | 0.0275 | 0.0264 | 0.0266 | -1.004% | 3,086 | -10.710% |
| 2025-12-06 | 0.0266 | 0.0270 | 0.0264 | 0.0269 | +1.053% | 3,021 | -11.607% |
| 2025-12-05 | 0.0267 | 0.0267 | 0.0262 | 0.0266 | -0.225% | 2,755 | -10.677% |
| 2025-12-04 | 0.0269 | 0.0271 | 0.0262 | 0.0267 | -0.966% | 3,714 | -10.878% |
| 2025-12-03 | 0.0278 | 0.0280 | 0.0269 | 0.0269 | -2.570% | 4,720 | -11.738% |
| 2025-12-02 | 0.0278 | 0.0279 | 0.0272 | 0.0276 | -0.397% | 2,932 | -14.007% |
| 2025-12-01 | 0.0281 | 0.0281 | 0.0271 | 0.0277 | +0.763% | 5,745 | -14.348% |
| 2025-11-30 | 0.0281 | 0.0282 | 0.0275 | 0.0275 | -1.994% | 2,608 | -13.694% |
| 2025-11-29 | 0.0278 | 0.0282 | 0.0278 | 0.0281 | +1.080% | 3,008 | -15.415% |
| 2025-11-28 | 0.0287 | 0.0288 | 0.0275 | 0.0278 | -3.272% | 7,602 | -14.502% |
| 2025-11-27 | 0.0288 | 0.0290 | 0.0283 | 0.0287 | +0.139% | 5,009 | -17.299% |
| 2025-11-26 | 0.0289 | 0.0292 | 0.0272 | 0.0287 | -0.486% | 5,619 | -17.184% |
| 2025-11-25 | 0.0290 | 0.0295 | 0.0284 | 0.0288 | -0.449% | 78,569 | -17.586% |
| 2025-11-24 | 0.0297 | 0.0299 | 0.0289 | 0.0290 | -2.327% | 3,866 | -17.956% |
| 2025-11-23 | 0.0299 | 0.0300 | 0.0294 | 0.0296 | -0.067% | 2,652 | -19.865% |
| 2025-11-22 | 0.0301 | 0.0305 | 0.0295 | 0.0297 | -0.636% | 3,709 | -19.919% |
| 2025-11-21 | 0.0307 | 0.0319 | 0.0296 | 0.0299 | -2.926% | 6,582 | -20.429% |
| 2025-11-20 | 0.0308 | 0.0309 | 0.0302 | 0.0308 | +0.130% | 3,280 | -22.757% |
| 2025-11-19 | 0.0308 | 0.0313 | 0.0301 | 0.0307 | +0.294% | 4,212 | -22.656% |
| 2025-11-18 | 0.0303 | 0.0317 | 0.0300 | 0.0306 | +1.525% | 6,844 | -22.429% |
| 2025-11-17 | 0.0311 | 0.0312 | 0.0300 | 0.0302 | -2.457% | 4,957 | -21.246% |
| 2025-11-16 | 0.0321 | 0.0323 | 0.0309 | 0.0309 | -3.645% | 5,533 | -23.181% |
| 2025-11-15 | 0.0312 | 0.0345 | 0.0312 | 0.0321 | +2.229% | 21,492 | -25.981% |
| 2025-11-14 | 0.0298 | 0.0315 | 0.0297 | 0.0314 | +5.017% | 7,215 | -24.331% |
| 2025-11-13 | 0.0288 | 0.0301 | 0.0282 | 0.0299 | +4.509% | 6,643 | -20.535% |
| 2025-11-12 | 0.0292 | 0.0296 | 0.0279 | 0.0286 | -1.886% | 7,900 | -16.952% |
| 2025-11-11 | 0.0292 | 0.0294 | 0.0286 | 0.0292 | -0.103% | 4,919 | -18.519% |
| 2025-11-10 | 0.0308 | 0.0310 | 0.0292 | 0.0292 | -5.196% | 6,443 | -18.602% |
| 2025-11-09 | 0.0314 | 0.0327 | 0.0292 | 0.0308 | -1.818% | 15,547 | -22.832% |
| 2025-11-08 | 0.0295 | 0.0317 | 0.0285 | 0.0314 | +5.767% | 43,394 | -24.235% |
| 2025-11-07 | 0.0263 | 0.0315 | 0.0263 | 0.0296 | +12.952% | 23,395 | -19.865% |
| 2025-11-06 | 0.0261 | 0.0264 | 0.0256 | 0.0262 | +0.382% | 3,676 | -9.486% |
| 2025-11-05 | 0.0261 | 0.0263 | 0.0254 | 0.0261 | 0.000% | 6,037 | -9.140% |