Dark

LTCETH
Litecoin / Ethereum
crypto Composite

Real-time

Sep 12, 2026 5:42:06 PM EDT

0.02124ETH+0.759%(+0.00016)1,221LTC26ETH

0.02123Bid 0.02124Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	0.02120	0.02149	0.02116	0.02124	+0.283%	1,044	0.000%
2026-09-11	0.02138	0.02170	0.02034	0.02118	-0.935%	2,971	+0.283%
2026-09-10	0.02156	0.02161	0.02116	0.02138	-0.743%	1,728	-0.655%
2026-09-09	0.02184	0.02189	0.02119	0.02154	-1.374%	3,201	-1.393%
2026-09-08	0.02224	0.02262	0.02170	0.02184	-1.577%	4,039	-2.747%
2026-09-07	0.02187	0.02373	0.02156	0.02219	+1.603%	1,860	-4.281%
2026-09-06	0.02207	0.02210	0.02143	0.02184	-0.862%	1,437	-2.747%
2026-09-05	0.02071	0.02235	0.02071	0.02203	+6.477%	13,917	-3.586%
2026-09-04	0.02052	0.02077	0.02020	0.02069	+0.779%	1,216	+2.658%
2026-09-03	0.02079	0.02119	0.02038	0.02053	-1.298%	1,309	+3.458%
2026-09-02	0.02050	0.02086	0.02027	0.02080	+1.513%	1,760	+2.115%
2026-09-01	0.01968	0.02070	0.01968	0.02049	+4.169%	3,463	+3.660%
2026-08-31	0.01978	0.02002	0.01956	0.01967	-0.857%	2,678	+7.982%
2026-08-30	0.01993	0.02021	0.01972	0.01984	-0.551%	1,938	+7.056%
2026-08-29	0.02018	0.02026	0.01985	0.01995	-1.286%	1,379	+6.466%
2026-08-28	0.01985	0.02046	0.01950	0.02021	+1.660%	10,785	+5.096%
2026-08-27	0.02012	0.02012	0.01967	0.01988	-1.389%	3,249	+6.841%
2026-08-26	0.02044	0.02063	0.01996	0.02016	-1.322%	996	+5.357%
2026-08-25	0.02084	0.02103	0.02043	0.02043	-1.779%	2,508	+3.965%
2026-08-24	0.02123	0.02184	0.02074	0.02080	-2.164%	3,672	+2.115%
2026-08-23	0.02167	0.02180	0.02120	0.02126	-1.801%	2,667	-0.094%
2026-08-22	0.02113	0.02201	0.02083	0.02165	+2.461%	5,130	-1.894%
2026-08-21	0.02051	0.02171	0.02038	0.02113	+2.872%	5,387	+0.521%
2026-08-20	0.02078	0.02095	0.02047	0.02054	-1.060%	3,130	+3.408%
2026-08-19	0.02322	0.02348	0.02024	0.02076	-10.285%	10,388	+2.312%
2026-08-18	0.02332	0.02356	0.02304	0.02314	-0.559%	5,753	-8.211%
2026-08-17	0.02342	0.02374	0.02313	0.02327	-1.147%	2,440	-8.724%
2026-08-16	0.02347	0.02378	0.02341	0.02354	+0.469%	1,547	-9.771%
2026-08-15	0.02326	0.02360	0.02300	0.02343	+0.688%	1,775	-9.347%
2026-08-14	0.02376	0.02392	0.02314	0.02327	-2.186%	2,507	-8.724%
2026-08-13	0.02398	0.02409	0.02350	0.02379	-0.502%	2,552	-10.719%
2026-08-12	0.02417	0.02420	0.02365	0.02391	-0.994%	3,455	-11.167%
2026-08-11	0.02405	0.02435	0.02381	0.02415	+0.249%	2,481	-12.050%
2026-08-10	0.02379	0.02418	0.02326	0.02409	+1.261%	2,463	-11.831%
2026-08-09	0.02400	0.02421	0.02377	0.02379	-0.875%	1,463	-10.719%
2026-08-08	0.02369	0.02402	0.02363	0.02400	+0.883%	3,806	-11.500%
2026-08-07	0.02392	0.02403	0.02361	0.02379	-0.293%	2,967	-10.719%
2026-08-06	0.02374	0.02399	0.02348	0.02386	+0.633%	5,514	-10.981%
2026-08-05	0.02406	0.02454	0.02353	0.02371	-1.126%	1,925	-10.418%
2026-08-04	0.02380	0.02407	0.02356	0.02398	+0.714%	3,466	-11.426%
2026-08-03	0.02370	0.02413	0.02358	0.02381	+0.464%	1,541	-10.794%
2026-08-02	0.02397	0.02419	0.02368	0.02370	-1.085%	1,351	-10.380%
2026-08-01	0.02379	0.02407	0.02353	0.02396	+0.757%	1,451	-11.352%
2026-07-31	0.02379	0.02435	0.02355	0.02378	+0.295%	2,108	-10.681%
2026-07-30	0.02373	0.02393	0.02344	0.02371	-0.378%	1,758	-10.418%
2026-07-29	0.02405	0.02422	0.02350	0.02380	-1.040%	1,550	-10.756%
2026-07-28	0.02434	0.02490	0.02404	0.02405	-1.313%	3,256	-11.684%
2026-07-27	0.02442	0.02452	0.02382	0.02437	-0.409%	1,700	-12.844%
2026-07-26	0.02482	0.02573	0.02441	0.02447	-1.450%	2,890	-13.200%
2026-07-25	0.02489	0.02501	0.02436	0.02483	-0.361%	1,997	-14.458%
2026-07-24	0.02519	0.02522	0.02448	0.02492	-0.320%	1,571	-14.767%
2026-07-23	0.02440	0.02573	0.02331	0.02500	+2.627%	2,729	-15.040%
2026-07-22	0.02425	0.02460	0.02404	0.02436	+0.288%	2,124	-12.808%
2026-07-21	0.02473	0.02489	0.02426	0.02429	-2.489%	2,797	-12.557%
2026-07-20	0.02523	0.02547	0.02474	0.02491	-0.915%	3,126	-14.733%
2026-07-19	0.02514	0.02566	0.02391	0.02514	-0.475%	2,499	-15.513%
2026-07-18	0.02452	0.02587	0.02447	0.02526	+3.018%	1,909	-15.914%
2026-07-17	0.02412	0.02476	0.02406	0.02452	+1.574%	3,369	-13.377%
2026-07-16	0.02358	0.02421	0.02345	0.02414	+2.549%	1,183	-12.013%
2026-07-15	0.02401	0.02450	0.02332	0.02354	-1.958%	2,872	-9.771%
2026-07-14	0.02456	0.02460	0.02370	0.02401	-2.160%	2,039	-11.537%
2026-07-13	0.02433	0.02477	0.02409	0.02454	+0.739%	3,672	-13.447%
2026-07-12	0.02492	0.02497	0.02435	0.02436	-2.482%	3,040	-12.808%
2026-07-11	0.02494	0.02511	0.02470	0.02498	+0.281%	1,151	-14.972%
2026-07-10	0.02504	0.02531	0.02470	0.02491	-0.678%	1,920	-14.733%
2026-07-09	0.02507	0.02540	0.02498	0.02508	+0.200%	2,488	-15.311%
2026-07-08	0.02468	0.02530	0.02461	0.02503	+0.927%	3,729	-15.142%
2026-07-07	0.02486	0.02501	0.02455	0.02480	-0.521%	2,777	-14.355%
2026-07-06	0.02569	0.02574	0.02487	0.02493	-2.731%	5,300	-14.801%
2026-07-05	0.02518	0.02595	0.02501	0.02563	+1.747%	5,017	-17.128%
2026-07-04	0.02554	0.02555	0.02500	0.02519	-1.177%	4,039	-15.681%
2026-07-03	0.02558	0.02570	0.02492	0.02549	-0.430%	4,808	-16.673%
2026-07-02	0.02644	0.02665	0.02542	0.02560	-3.469%	5,457	-17.031%
2026-07-01	0.02671	0.02698	0.02604	0.02652	-0.562%	2,932	-19.910%
2026-06-30	0.02678	0.02713	0.02640	0.02667	-0.336%	3,256	-20.360%
2026-06-29	0.02721	0.02741	0.02639	0.02676	-1.036%	4,380	-20.628%
2026-06-28	0.02682	0.02747	0.02668	0.02704	+0.971%	5,841	-21.450%
2026-06-27	0.02658	0.02713	0.02649	0.02678	+0.790%	5,515	-20.687%
2026-06-26	0.02623	0.02673	0.02611	0.02657	+1.723%	7,629	-20.060%
2026-06-25	0.02538	0.02623	0.02509	0.02612	+2.794%	6,675	-18.683%
2026-06-24	0.02524	0.02556	0.02415	0.02541	+0.474%	5,581	-16.411%
2026-06-23	0.02578	0.02639	0.02513	0.02529	-1.672%	4,548	-16.014%
2026-06-22	0.02601	0.02605	0.02548	0.02572	-1.229%	2,825	-17.418%
2026-06-21	0.02560	0.02660	0.02558	0.02604	+1.798%	4,471	-18.433%
2026-06-20	0.02572	0.02580	0.02540	0.02558	-0.660%	1,894	-16.966%
2026-06-19	0.02563	0.02618	0.02545	0.02575	+0.468%	16,595	-17.515%
2026-06-18	0.02564	0.02582	0.02510	0.02563	-0.156%	5,530	-17.128%
2026-06-17	0.02545	0.02589	0.02537	0.02567	+0.706%	3,261	-17.257%
2026-06-16	0.02550	0.02588	0.02487	0.02549	0.000%	12,122	-16.673%
2026-06-15	0.02629	0.02673	0.02494	0.02549	-3.190%	9,064	-16.673%
2026-06-14	0.02637	0.02660	0.02600	0.02633	-0.152%	6,320	-19.332%
2026-06-13	0.02583	0.02638	0.02579	0.02637	+2.051%	5,540	-19.454%
2026-06-12	0.02544	0.02593	0.02533	0.02584	+1.853%	6,468	-17.802%
2026-06-11	0.02581	0.02591	0.02525	0.02537	-1.399%	5,053	-16.279%
2026-06-10	0.02626	0.02634	0.02552	0.02573	-1.944%	4,313	-17.450%
2026-06-09	0.02547	0.02629	0.02534	0.02624	+3.064%	4,271	-19.055%
2026-06-08	0.02538	0.02590	0.02510	0.02546	+0.434%	6,426	-16.575%
2026-06-07	0.02648	0.02653	0.02522	0.02535	-3.868%	9,078	-16.213%
2026-06-06	0.02739	0.02767	0.02628	0.02637	-3.724%	9,664	-19.454%
2026-06-05	0.02580	0.02766	0.02575	0.02739	+6.328%	13,138	-22.453%
2026-06-04	0.02610	0.02630	0.02540	0.02576	-0.885%	5,854	-17.547%
2026-06-03	0.02531	0.02699	0.02490	0.02599	+3.094%	16,177	-18.276%
2026-06-02	0.02532	0.02546	0.02476	0.02521	-0.395%	7,049	-15.748%
2026-06-01	0.02593	0.02604	0.02531	0.02531	-2.504%	5,003	-16.081%
2026-05-31	0.02591	0.02599	0.02567	0.02596	+0.077%	2,177	-18.182%
2026-05-30	0.02584	0.02618	0.02575	0.02594	+0.660%	12,384	-18.119%
2026-05-29	0.02565	0.02596	0.02554	0.02577	+0.272%	2,424	-17.579%
2026-05-28	0.02569	0.02594	0.02541	0.02570	+1.541%	2,782	-17.354%
2026-05-27	0.02512	0.02573	0.02503	0.02531	+1.119%	952	-16.081%
2026-05-26	0.02493	0.02514	0.02475	0.02503	+0.321%	1,935	-15.142%
2026-05-25	0.02514	0.02514	0.02477	0.02495	-0.716%	1,432	-14.870%
2026-05-24	0.02534	0.02534	0.02431	0.02513	-0.436%	1,756	-15.480%
2026-05-23	0.02555	0.02580	0.02432	0.02524	-0.981%	2,628	-15.848%
2026-05-22	0.02540	0.02580	0.02535	0.02549	+0.473%	2,163	-16.673%
2026-05-21	0.02546	0.02559	0.02358	0.02537	+0.158%	2,368	-16.279%
2026-05-20	0.02581	0.02583	0.02370	0.02533	-1.822%	9,803	-16.147%
2026-05-19	0.02544	0.02581	0.02525	0.02580	+1.097%	8,622	-17.674%
2026-05-18	0.02556	0.02584	0.02508	0.02552	-0.546%	1,784	-16.771%
2026-05-17	0.02540	0.02586	0.02533	0.02566	-0.039%	1,027	-17.225%
2026-05-16	0.02584	0.02596	0.02540	0.02567	-0.696%	6,991	-17.257%
2026-05-15	0.02547	0.02596	0.02543	0.02585	+1.452%	1,069	-17.834%
2026-05-14	0.02515	0.02588	0.02499	0.02548	+0.951%	7,691	-16.641%
2026-05-13	0.02550	0.02555	0.02498	0.02524	-1.175%	1,157	-15.848%
2026-05-12	0.02502	0.02558	0.02501	0.02554	+2.078%	12,568	-16.836%
2026-05-11	0.02536	0.02552	0.02498	0.02502	-1.959%	1,715	-15.108%
2026-05-10	0.02494	0.02552	0.02485	0.02552	+2.367%	2,233	-16.771%
2026-05-09	0.02520	0.02553	0.02490	0.02493	-1.228%	1,253	-14.801%
2026-05-08	0.02458	0.02549	0.02458	0.02524	+2.477%	1,969	-15.848%
2026-05-07	0.02427	0.02477	0.02404	0.02463	+2.157%	2,327	-13.764%
2026-05-06	0.02379	0.02436	0.02379	0.02411	+0.963%	2,169	-11.904%
2026-05-05	0.02339	0.02388	0.02313	0.02388	+1.015%	1,957	-11.055%
2026-05-04	0.02364	0.02385	0.02333	0.02364	-0.756%	9,319	-10.152%
2026-05-03	0.02383	0.02416	0.02353	0.02382	-0.335%	6,132	-10.831%
2026-05-02	0.02432	0.02432	0.02360	0.02390	-0.994%	5,179	-11.130%
2026-05-01	0.02442	0.02445	0.02382	0.02414	-1.227%	2,616	-12.013%
2026-04-30	0.02449	0.02474	0.02438	0.02444	-0.407%	1,202	-13.093%
2026-04-29	0.02424	0.02467	0.02395	0.02454	+0.698%	3,244	-13.447%
2026-04-28	0.02427	0.02437	0.02402	0.02437	+1.120%	609	-12.844%
2026-04-27	0.02378	0.02431	0.02354	0.02410	+1.474%	2,387	-11.867%
2026-04-26	0.02424	0.02425	0.02370	0.02375	-1.616%	1,226	-10.568%
2026-04-25	0.02441	0.02456	0.02399	0.02414	-0.984%	4,958	-12.013%
2026-04-24	0.02411	0.02449	0.02403	0.02438	+1.036%	3,438	-12.879%
2026-04-23	0.02337	0.02417	0.02337	0.02413	+2.506%	2,256	-11.977%
2026-04-22	0.02345	0.02401	0.02325	0.02354	-1.382%	294	-9.771%
2026-04-21	0.02369	0.02414	0.02369	0.02387	+0.421%	2,708	-11.018%
2026-04-20	0.02378	0.02416	0.02358	0.02377	-0.461%	2,131	-10.644%
2026-04-19	0.02372	0.02410	0.02364	0.02388	+0.802%	1,616	-11.055%
2026-04-18	0.02333	0.02391	0.02325	0.02369	+1.543%	2,065	-10.342%
2026-04-17	0.02393	0.02423	0.02311	0.02333	-2.711%	2,783	-8.958%
2026-04-16	0.02340	0.02419	0.02333	0.02398	+2.435%	2,208	-11.426%
2026-04-15	0.02351	0.02368	0.02319	0.02341	+0.043%	4,614	-9.270%
2026-04-14	0.02290	0.02364	0.02278	0.02340	+1.563%	2,510	-9.231%
2026-04-13	0.02440	0.02463	0.02289	0.02304	-5.651%	4,658	-7.813%
2026-04-12	0.02408	0.02464	0.02403	0.02442	+1.328%	1,413	-13.022%
2026-04-11	0.02441	0.02459	0.02389	0.02410	-1.913%	707	-11.867%
2026-04-10	0.02487	0.02501	0.02443	0.02457	-1.365%	737	-13.553%
2026-04-09	0.02464	0.02501	0.02450	0.02491	+1.137%	12,212	-14.733%
2026-04-08	0.02460	0.02488	0.02436	0.02463	-0.364%	1,346	-13.764%
2026-04-07	0.02502	0.02584	0.02441	0.02472	-2.639%	4,304	-14.078%
2026-04-06	0.02589	0.02589	0.02500	0.02539	-1.052%	2,516	-16.345%
2026-04-05	0.02604	0.02610	0.02545	0.02566	-1.118%	5,347	-17.225%
2026-04-04	0.02597	0.02672	0.02581	0.02595	+0.116%	2,647	-18.150%
2026-04-03	0.02533	0.02605	0.02533	0.02592	+2.007%	11,303	-18.056%
2026-04-02	0.02514	0.02573	0.02465	0.02541	+1.034%	4,167	-16.411%
2026-04-01	0.02560	0.02592	0.02514	0.02515	-1.527%	5,901	-15.547%
2026-03-31	0.02641	0.02645	0.02554	0.02554	-2.333%	381	-16.836%
2026-03-30	0.02678	0.02698	0.02582	0.02615	-2.752%	2,876	-18.776%
2026-03-29	0.02696	0.02713	0.02598	0.02689	-0.407%	2,634	-21.012%
2026-03-28	0.02694	0.02716	0.02636	0.02700	+0.148%	7,137	-21.333%
2026-03-27	0.02648	0.02738	0.02637	0.02696	+1.774%	5,731	-21.217%
2026-03-26	0.02598	0.02668	0.02593	0.02649	+1.417%	5,781	-19.819%
2026-03-25	0.02614	0.02624	0.02563	0.02612	-0.077%	4,879	-18.683%
2026-03-24	0.02570	0.02643	0.02563	0.02614	+1.044%	3,405	-18.745%
2026-03-23	0.02602	0.02644	0.02550	0.02587	-0.691%	4,513	-17.897%
2026-03-22	0.02616	0.02645	0.02579	0.02605	-0.913%	3,078	-18.464%
2026-03-21	0.02605	0.02633	0.02580	0.02629	+0.535%	2,068	-19.209%
2026-03-20	0.02590	0.02622	0.02573	0.02615	+1.317%	1,068	-18.776%
2026-03-19	0.02539	0.02612	0.02529	0.02581	+1.454%	196	-17.706%
2026-03-18	0.02503	0.02575	0.02469	0.02544	+1.476%	3,508	-16.509%
2026-03-17	0.02480	0.02514	0.02441	0.02507	+0.400%	4,860	-15.277%
2026-03-16	0.02567	0.02589	0.02472	0.02497	-3.255%	4,351	-14.938%
2026-03-15	0.02634	0.02645	0.02560	0.02581	-1.601%	2,710	-17.706%
2026-03-14	0.02649	0.02659	0.02606	0.02623	-0.794%	2,070	-19.024%
2026-03-13	0.02615	0.02655	0.02559	0.02644	+0.494%	5,382	-19.667%
2026-03-12	0.02663	0.02683	0.02609	0.02631	-1.387%	3,258	-19.270%
2026-03-11	0.02640	0.02685	0.02634	0.02668	+0.908%	3,108	-20.390%
2026-03-10	0.02684	0.02699	0.02622	0.02644	-1.965%	4,638	-19.667%
2026-03-09	0.02701	0.02730	0.02658	0.02697	-0.663%	4,206	-21.246%
2026-03-08	0.02718	0.02761	0.02515	0.02715	-0.184%	10,055	-21.768%
2026-03-07	0.02711	0.02738	0.02706	0.02720	+0.110%	4,875	-21.912%
2026-03-06	0.02666	0.02732	0.02661	0.02717	+1.456%	4,537	-21.826%
2026-03-05	0.02658	0.02697	0.02611	0.02678	+0.300%	11,229	-20.687%
2026-03-04	0.02760	0.02793	0.02617	0.02670	-3.331%	12,395	-20.449%
2026-03-03	0.02694	0.02780	0.02679	0.02762	+2.562%	8,458	-23.099%
2026-03-02	0.02729	0.02766	0.02636	0.02693	-1.859%	7,296	-21.129%
2026-03-01	0.02785	0.02785	0.02491	0.02744	-0.903%	12,225	-22.595%
2026-02-28	0.02830	0.02854	0.02760	0.02769	-2.052%	5,853	-23.294%
2026-02-27	0.02753	0.02837	0.02727	0.02827	+3.062%	4,357	-24.867%
2026-02-26	0.02751	0.02771	0.02690	0.02743	-0.580%	6,357	-22.567%
2026-02-25	0.02761	0.02896	0.02724	0.02759	-0.072%	11,984	-23.016%
2026-02-24	0.02767	0.02806	0.02735	0.02761	-0.181%	5,757	-23.071%
2026-02-23	0.02739	0.02786	0.02732	0.02766	+1.170%	8,537	-23.210%
2026-02-22	0.02769	0.02844	0.02709	0.02734	-1.796%	3,228	-22.312%
2026-02-21	0.02809	0.02832	0.02772	0.02784	-0.713%	4,028	-23.707%
2026-02-20	0.02700	0.02828	0.02697	0.02804	+3.660%	4,515	-24.251%
2026-02-19	0.02731	0.02734	0.02678	0.02705	-0.770%	2,630	-21.479%
2026-02-18	0.02707	0.02755	0.02671	0.02726	+0.739%	2,560	-22.084%
2026-02-17	0.02763	0.02809	0.02701	0.02706	-1.885%	6,871	-21.508%
2026-02-16	0.02795	0.02812	0.02711	0.02758	-1.570%	6,309	-22.988%
2026-02-15	0.02686	0.02820	0.02673	0.02802	+4.396%	6,719	-24.197%
2026-02-14	0.02697	0.02715	0.02650	0.02684	-0.112%	3,561	-20.864%
2026-02-13	0.02722	0.02749	0.02231	0.02687	-1.467%	5,616	-20.953%
2026-02-12	0.02684	0.02737	0.02665	0.02727	+1.300%	5,353	-22.112%
2026-02-11	0.02640	0.02700	0.02627	0.02692	+1.970%	4,237	-21.100%
2026-02-10	0.02573	0.02674	0.02569	0.02640	+2.088%	4,295	-19.545%
2026-02-09	0.02585	0.02655	0.02564	0.02586	-0.882%	3,339	-17.865%
2026-02-08	0.02643	0.02662	0.02572	0.02609	-1.286%	3,161	-18.589%
2026-02-07	0.02681	0.02724	0.02588	0.02643	-0.863%	11,603	-19.637%
2026-02-06	0.02724	0.02788	0.02574	0.02666	-4.101%	17,638	-20.330%
2026-02-05	0.02739	0.02782	0.02694	0.02780	+1.423%	15,005	-23.597%
2026-02-04	0.02664	0.02774	0.02647	0.02741	+3.006%	8,929	-22.510%
2026-02-03	0.02562	0.02708	0.02545	0.02661	+4.027%	10,726	-20.180%
2026-02-02	0.02572	0.02651	0.02539	0.02558	-0.699%	11,482	-16.966%
2026-02-01	0.02425	0.02597	0.02418	0.02576	+6.096%	7,105	-17.547%
2026-01-31	0.02430	0.02472	0.02361	0.02428	+0.372%	11,210	-12.521%
2026-01-30	0.02342	0.02437	0.02331	0.02419	+3.156%	6,186	-12.195%
2026-01-29	0.02301	0.02350	0.02289	0.02345	+1.691%	4,143	-9.424%
2026-01-28	0.02327	0.02335	0.02275	0.02306	-0.303%	5,622	-7.892%
2026-01-27	0.02366	0.02401	0.02313	0.02313	-2.856%	3,920	-8.171%
2026-01-26	0.02378	0.02394	0.02341	0.02381	-0.293%	7,295	-10.794%
2026-01-25	0.02297	0.02396	0.02297	0.02388	+3.377%	10,223	-11.055%
2026-01-24	0.02289	0.02338	0.02289	0.02310	+0.260%	2,748	-8.052%
2026-01-23	0.02300	0.02350	0.02284	0.02304	-0.260%	5,080	-7.813%
2026-01-22	0.02284	0.02325	0.02262	0.02310	+0.566%	6,253	-8.052%
2026-01-21	0.02241	0.02326	0.02241	0.02297	+0.613%	4,344	-7.532%
2026-01-20	0.02221	0.02301	0.02200	0.02283	+2.884%	8,963	-6.965%
2026-01-19	0.02200	0.02228	0.02036	0.02219	+0.910%	11,943	-4.281%
2026-01-18	0.02260	0.02292	0.02184	0.02199	-2.828%	3,138	-3.411%
2026-01-17	0.02292	0.02306	0.02241	0.02263	-0.876%	4,222	-6.142%
2026-01-16	0.02185	0.02305	0.02163	0.02283	+4.966%	9,618	-6.965%
2026-01-15	0.02272	0.02299	0.02103	0.02175	-4.856%	12,237	-2.345%
2026-01-14	0.02358	0.02411	0.02261	0.02286	-2.765%	10,430	-7.087%
2026-01-13	0.02458	0.02472	0.02325	0.02351	-4.431%	9,578	-9.655%
2026-01-12	0.02520	0.02552	0.02429	0.02460	-2.458%	5,137	-13.659%
2026-01-11	0.02619	0.02643	0.02520	0.02522	-4.143%	3,712	-15.781%
2026-01-10	0.02637	0.02663	0.02619	0.02631	-0.303%	2,080	-19.270%
2026-01-09	0.02625	0.02645	0.02588	0.02639	+0.879%	2,923	-19.515%
2026-01-08	0.02586	0.02625	0.02575	0.02616	+1.474%	1,673	-18.807%
2026-01-07	0.02558	0.02603	0.02542	0.02578	+1.177%	1,681	-17.611%
2026-01-06	0.02596	0.02609	0.02532	0.02548	-1.546%	3,447	-16.641%
2026-01-05	0.02619	0.02631	0.02566	0.02588	-1.070%	2,641	-17.929%
2026-01-04	0.02619	0.02650	0.02587	0.02616	-0.305%	2,071	-18.807%
2026-01-03	0.02602	0.02658	0.02602	0.02624	+0.153%	2,103	-19.055%
2026-01-02	0.02657	0.02663	0.02585	0.02620	-1.578%	4,035	-18.931%
2026-01-01	0.02582	0.02667	0.02578	0.02662	+2.899%	3,288	-20.210%
2025-12-31	0.02649	0.02653	0.02563	0.02587	-2.377%	3,852	-17.897%
2025-12-30	0.02665	0.02673	0.02614	0.02650	-0.113%	440	-19.849%
2025-12-29	0.02657	0.02678	0.02605	0.02653	-0.488%	1,174	-19.940%
2025-12-28	0.02721	0.02732	0.02647	0.02666	-2.057%	3,998	-20.330%
2025-12-27	0.02622	0.02728	0.02622	0.02722	+3.695%	6,155	-21.969%
2025-12-26	0.02601	0.02634	0.02592	0.02625	+0.652%	1,979	-19.086%
2025-12-25	0.02563	0.02629	0.02563	0.02608	+1.597%	2,159	-18.558%
2025-12-24	0.02598	0.02630	0.02557	0.02567	-0.965%	3,280	-17.257%
2025-12-23	0.02572	0.02634	0.02538	0.02592	+1.092%	3,312	-18.056%
2025-12-22	0.02557	0.02601	0.02544	0.02564	+0.274%	4,725	-17.161%
2025-12-21	0.02651	0.02651	0.02548	0.02557	-2.181%	2,508	-16.934%
2025-12-20	0.02581	0.02666	0.02561	0.02614	+0.423%	3,363	-18.745%
2025-12-19	0.02634	0.02634	0.02549	0.02603	-0.914%	3,323	-18.402%
2025-12-18	0.02679	0.02689	0.02611	0.02627	-2.051%	2,329	-19.147%
2025-12-17	0.02685	0.02712	0.02664	0.02682	+0.487%	4,461	-20.805%
2025-12-16	0.02620	0.02702	0.02608	0.02669	+2.026%	4,296	-20.420%
2025-12-15	0.02576	0.02629	0.02560	0.02616	+1.435%	3,154	-18.807%
2025-12-14	0.02617	0.02628	0.02534	0.02579	-1.377%	3,127	-17.642%
2025-12-13	0.02656	0.02669	0.02606	0.02615	-1.544%	3,500	-18.776%
2025-12-12	0.02560	0.02662	0.02547	0.02656	+3.709%	3,661	-20.030%
2025-12-11	0.02537	0.02567	0.02499	0.02561	+0.906%	5,492	-17.064%
2025-12-10	0.02584	0.02591	0.02497	0.02538	-1.894%	5,226	-16.312%
2025-12-09	0.02680	0.02714	0.02561	0.02587	-3.650%	4,173	-17.897%
2025-12-08	0.02647	0.02697	0.02639	0.02685	+0.902%	1,950	-20.894%
2025-12-07	0.02690	0.02752	0.02641	0.02661	-1.004%	3,086	-20.180%
2025-12-06	0.02662	0.02704	0.02639	0.02688	+1.053%	3,021	-20.982%
2025-12-05	0.02675	0.02675	0.02618	0.02660	-0.225%	2,755	-20.150%
2025-12-04	0.02694	0.02706	0.02625	0.02666	-0.966%	3,714	-20.330%
2025-12-03	0.02780	0.02801	0.02688	0.02692	-2.570%	4,720	-21.100%
2025-12-02	0.02784	0.02791	0.02719	0.02763	-0.397%	2,932	-23.127%
2025-12-01	0.02807	0.02807	0.02707	0.02774	+0.763%	5,745	-23.432%
2025-11-30	0.02807	0.02821	0.02753	0.02753	-1.994%	2,608	-22.848%
2025-11-29	0.02781	0.02824	0.02775	0.02809	+1.080%	3,008	-24.386%
2025-11-28	0.02874	0.02875	0.02748	0.02779	-3.272%	7,602	-23.570%
2025-11-27	0.02877	0.02901	0.02834	0.02873	+0.139%	5,009	-26.070%
2025-11-26	0.02885	0.02920	0.02722	0.02869	-0.486%	5,619	-25.967%
2025-11-25	0.02896	0.02952	0.02838	0.02883	-0.449%	78,569	-26.327%
2025-11-24	0.02971	0.02985	0.02892	0.02896	-2.327%	3,866	-26.657%
2025-11-23	0.02991	0.02996	0.02940	0.02965	-0.067%	2,652	-28.364%
2025-11-22	0.03006	0.03045	0.02953	0.02967	-0.636%	3,709	-28.413%
2025-11-21	0.03072	0.03190	0.02962	0.02986	-2.926%	6,582	-28.868%
2025-11-20	0.03076	0.03095	0.03024	0.03076	+0.130%	3,280	-30.949%
2025-11-19	0.03080	0.03128	0.03007	0.03072	+0.294%	4,212	-30.859%
2025-11-18	0.03033	0.03172	0.02996	0.03063	+1.525%	6,844	-30.656%
2025-11-17	0.03112	0.03116	0.03004	0.03017	-2.457%	4,957	-29.599%
2025-11-16	0.03214	0.03230	0.03090	0.03093	-3.645%	5,533	-31.329%
2025-11-15	0.03116	0.03449	0.03116	0.03210	+2.229%	21,492	-33.832%
2025-11-14	0.02981	0.03146	0.02967	0.03140	+5.017%	7,215	-32.357%
2025-11-13	0.02882	0.03007	0.02824	0.02990	+4.509%	6,643	-28.963%
2025-11-12	0.02923	0.02956	0.02792	0.02861	-1.886%	7,900	-25.760%
2025-11-11	0.02924	0.02941	0.02857	0.02916	-0.103%	4,919	-27.160%
2025-11-10	0.03079	0.03099	0.02919	0.02919	-5.196%	6,443	-27.235%
2025-11-09	0.03143	0.03266	0.02919	0.03079	-1.818%	15,547	-31.017%
2025-11-08	0.02950	0.03166	0.02852	0.03136	+5.767%	43,394	-32.270%
2025-11-07	0.02626	0.03146	0.02626	0.02965	+12.952%	23,395	-28.364%
2025-11-06	0.02605	0.02644	0.02560	0.02625	+0.382%	3,676	-19.086%
2025-11-05	0.02607	0.02630	0.02535	0.02615	+0.848%	6,037	-18.776%
2025-11-04	0.02423	0.02640	0.02423	0.02593	+6.884%	14,980	-18.087%
2025-11-03	0.02553	0.02565	0.02318	0.02426	-4.638%	7,681	-12.448%
2025-11-02	0.02630	0.02630	0.02520	0.02544	-2.864%	4,330	-16.509%
2025-11-01	0.02475	0.02631	0.02475	0.02619	+5.562%	6,785	-18.900%
2025-10-31	0.02455	0.02491	0.02434	0.02481	+1.018%	2,241	-14.389%
2025-10-30	0.02536	0.02536	0.02433	0.02456	-2.733%	3,460	-13.518%
2025-10-29	0.02410	0.02546	0.02407	0.02525	+3.909%	6,147	-15.881%
2025-10-28	0.02439	0.02599	0.02347	0.02430	+0.746%	7,569	-12.593%
2025-10-27	0.02434	0.02454	0.02365	0.02412	+0.542%	4,160	-11.940%
2025-10-26	0.02446	0.02484	0.02395	0.02399	-2.241%	2,610	-11.463%
2025-10-25	0.02451	0.02466	0.02432	0.02454	+0.163%	1,659	-13.447%
2025-10-24	0.02433	0.02467	0.02395	0.02450	+0.410%	3,409	-13.306%
2025-10-23	0.02423	0.02449	0.02394	0.02440	+0.826%	2,589	-12.951%
2025-10-22	0.02387	0.02483	0.02383	0.02420	+1.340%	3,077	-12.231%
2025-10-21	0.02367	0.02430	0.02327	0.02388	+0.632%	4,992	-11.055%
2025-10-20	0.02346	0.02397	0.02336	0.02373	+1.324%	3,397	-10.493%
2025-10-19	0.02365	0.02391	0.02327	0.02342	-0.636%	3,112	-9.308%
2025-10-18	0.02345	0.02378	0.02333	0.02357	+0.255%	4,102	-9.885%
2025-10-17	0.02348	0.02388	0.02248	0.02351	-0.297%	5,686	-9.655%
2025-10-16	0.02391	0.02404	0.02329	0.02358	-1.586%	4,081	-9.924%
2025-10-15	0.02367	0.02398	0.02351	0.02396	+1.568%	3,020	-11.352%
2025-10-14	0.02359	0.02397	0.02312	0.02359	+0.554%	5,500	-9.962%
2025-10-13	0.02415	0.02415	0.02323	0.02346	-1.470%	6,508	-9.463%
2025-10-12	0.02497	0.02519	0.02367	0.02381	-4.301%	8,640	-10.794%
2025-10-11	0.02705	0.02720	0.02469	0.02488	-1.543%	7,195	-14.630%
2025-10-10	0.02859	0.03188	0.01513	0.02527	-12.287%	45,109	-15.948%
2025-10-09	0.02620	0.02922	0.02619	0.02881	+9.794%	5,476	-26.276%
2025-10-08	0.02622	0.02648	0.02584	0.02624	-0.266%	2,483	-19.055%
2025-10-07	0.02520	0.02631	0.02501	0.02631	+4.239%	3,336	-19.270%
2025-10-06	0.02641	0.02676	0.02515	0.02524	-4.067%	5,166	-15.848%
2025-10-05	0.02681	0.02747	0.02627	0.02631	-1.938%	8,079	-19.270%
2025-10-04	0.02675	0.02687	0.02622	0.02683	+0.562%	3,938	-20.835%
2025-10-03	0.02665	0.02770	0.02591	0.02668	+0.075%	10,131	-20.390%
2025-10-02	0.02663	0.02801	0.02647	0.02666	+0.794%	11,360	-20.330%
2025-10-01	0.02583	0.02666	0.02520	0.02645	+2.559%	5,248	-19.698%
2025-09-30	0.02530	0.02584	0.02523	0.02579	+1.856%	2,055	-17.642%
2025-09-29	0.02604	0.02604	0.02526	0.02532	-1.860%	2,330	-16.114%
2025-09-28	0.02605	0.02633	0.02555	0.02580	-0.807%	1,589	-17.674%
2025-09-27	0.02610	0.02626	0.02579	0.02601	+0.309%	1,308	-18.339%
2025-09-26	0.02635	0.02651	0.02576	0.02593	-1.929%	1,421	-18.087%
2025-09-25	0.02560	0.02653	0.02541	0.02644	+3.972%	3,828	-19.667%
2025-09-24	0.02544	0.02578	0.02528	0.02543	-0.157%	2,581	-16.477%
2025-09-23	0.02520	0.02561	0.02502	0.02547	+1.232%	1,670	-16.608%
2025-09-22	0.02567	0.02704	0.02492	0.02516	-1.872%	6,292	-15.580%
2025-09-21	0.02542	0.02604	0.02542	0.02564	+0.865%	2,300	-17.161%
2025-09-20	0.02552	0.02576	0.02538	0.02542	-0.314%	968	-16.444%
2025-09-19	0.02576	0.02598	0.02549	0.02550	-1.009%	2,410	-16.706%
2025-09-18	0.02547	0.02592	0.02514	0.02576	+1.099%	3,439	-17.547%
2025-09-17	0.02555	0.02578	0.02531	0.02548	-0.235%	1,877	-16.641%
2025-09-16	0.02523	0.02583	0.02489	0.02554	+1.591%	2,566	-16.836%
2025-09-15	0.02502	0.02526	0.02489	0.02514	+0.681%	1,541	-15.513%
2025-09-14	0.02566	0.02566	0.02484	0.02497	-2.232%	2,477	-14.938%
2025-09-13	0.02492	0.02603	0.02479	0.02554	+1.915%	3,181	-16.836%
2025-09-12	0.02605	0.02608	0.02487	0.02506	-3.615%	3,387	-15.243%
2025-09-11	0.02705	0.02709	0.02563	0.02600	-3.882%	4,091	-18.308%
2025-09-10	0.02593	0.02717	0.02584	0.02705	+4.119%	4,566	-21.479%
2025-09-09	0.02619	0.02656	0.02590	0.02598	-0.726%	2,831	-18.245%
2025-09-08	0.02659	0.02679	0.02592	0.02617	-1.912%	3,758	-18.838%

.dark-mode .ql9g4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql9g4d{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereumcrypto Composite

LTCETH
Litecoin / Ethereum
crypto Composite