Dark

LTCETH
Litecoin / Ethereum
crypto Gemini

Real-time

Feb 16, 2026 7:07:52 AM EST

0.02727ETH+0.553%(+0.00015)382LTC10ETH

0.02713Bid 0.02716Ask 0.00003Spread

Composite
0.02716 Binance
0.02716 Gemini
0.02727

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.02780	0.02780	0.02727	0.02727	-2.433%	69	0.000%
2026-02-15	0.02677	0.02795	0.02677	0.02795	+4.058%	383	-2.433%
2026-02-14	0.02695	0.02713	0.02675	0.02686	-0.408%	421	+1.526%
2026-02-13	0.02719	0.02719	0.02664	0.02697	-0.918%	118	+1.112%
2026-02-12	0.02689	0.02723	0.02673	0.02722	+1.416%	271	+0.184%
2026-02-11	0.02640	0.02684	0.02640	0.02684	+1.667%	106	+1.602%
2026-02-10	0.02573	0.02665	0.02573	0.02640	+2.604%	80	+3.295%
2026-02-09	0.02585	0.02635	0.02567	0.02573	-0.464%	203	+5.985%
2026-02-08	0.02643	0.02643	0.02581	0.02585	-2.194%	55	+5.493%
2026-02-07	0.02681	0.02706	0.02607	0.02643	-1.417%	370	+3.178%
2026-02-06	0.02724	0.02747	0.02630	0.02681	-1.579%	207	+1.716%
2026-02-05	0.02739	0.02756	0.02707	0.02724	-0.548%	109	+0.110%
2026-02-04	0.02664	0.02749	0.02653	0.02739	+2.815%	157	-0.438%
2026-02-03	0.02562	0.02695	0.02562	0.02664	+3.981%	46	+2.365%
2026-02-02	0.02572	0.02593	0.02562	0.02562	-0.389%	55	+6.440%
2026-02-01	0.02425	0.02587	0.02425	0.02572	+6.062%	259	+6.026%
2026-01-31	0.02430	0.02441	0.02369	0.02425	-0.206%	196	+12.454%
2026-01-30	0.02342	0.02431	0.02335	0.02430	+3.757%	208	+12.222%
2026-01-29	0.02301	0.02342	0.02300	0.02342	+1.782%	382	+16.439%
2026-01-28	0.02327	0.02327	0.02296	0.02301	-1.117%	9	+18.514%
2026-01-27	0.02366	0.02398	0.02327	0.02327	-1.648%	103	+17.190%
2026-01-26	0.02378	0.02389	0.02346	0.02366	-0.505%	1,180	+15.258%
2026-01-25	0.02297	0.02389	0.02297	0.02378	+3.526%	810	+14.676%
2026-01-24	0.02289	0.02319	0.02289	0.02297	+0.349%	142	+18.720%
2026-01-23	0.02300	0.02343	0.02289	0.02289	-0.478%	584	+19.135%
2026-01-22	0.02284	0.02316	0.02266	0.02300	+0.701%	285	+18.565%
2026-01-21	0.02241	0.02322	0.02241	0.02284	+1.919%	278	+19.396%
2026-01-20	0.02221	0.02294	0.02207	0.02241	+0.900%	307	+21.687%
2026-01-19	0.02200	0.02225	0.02068	0.02221	+0.955%	1,075	+22.783%
2026-01-18	0.02260	0.02282	0.02200	0.02200	-2.655%	266	+23.955%
2026-01-17	0.02292	0.02306	0.02245	0.02260	-1.396%	570	+20.664%
2026-01-16	0.02185	0.02292	0.02166	0.02292	+4.897%	524	+18.979%
2026-01-15	0.02272	0.02295	0.02122	0.02185	-3.829%	1,297	+24.805%
2026-01-14	0.02358	0.02409	0.02272	0.02272	-3.647%	1,519	+20.026%
2026-01-13	0.02458	0.02463	0.02327	0.02358	-4.068%	220	+15.649%
2026-01-12	0.02520	0.02535	0.02439	0.02458	-2.460%	516	+10.944%
2026-01-11	0.02619	0.02629	0.02520	0.02520	-3.780%	218	+8.214%
2026-01-10	0.02635	0.02662	0.02619	0.02619	-0.607%	131	+4.124%
2026-01-09	0.02602	0.02635	0.02588	0.02635	+1.268%	280	+3.491%
2026-01-08	0.02586	0.02613	0.02586	0.02602	+0.619%	193	+4.804%
2026-01-07	0.02558	0.02590	0.02553	0.02586	+1.095%	49	+5.452%
2026-01-06	0.02596	0.02601	0.02537	0.02558	-1.464%	234	+6.607%
2026-01-05	0.02619	0.02619	0.02577	0.02596	-0.878%	175	+5.046%
2026-01-04	0.02619	0.02631	0.02610	0.02619	0.000%	103	+4.124%
2026-01-03	0.02602	0.02646	0.02602	0.02619	+0.653%	119	+4.124%
2026-01-02	0.02657	0.02657	0.02587	0.02602	-2.070%	551	+4.804%
2026-01-01	0.02582	0.02657	0.02581	0.02657	+2.905%	302	+2.635%
2025-12-31	0.02649	0.02649	0.02565	0.02582	-2.529%	782	+5.616%
2025-12-30	0.02671	0.02673	0.02616	0.02649	-0.824%	225	+2.945%
2025-12-29	0.02657	0.02671	0.02617	0.02671	+0.527%	444	+2.097%
2025-12-28	0.02721	0.02721	0.02657	0.02657	-2.352%	229	+2.635%
2025-12-27	0.02622	0.02721	0.02622	0.02721	+3.776%	599	+0.221%
2025-12-26	0.02601	0.02623	0.02601	0.02622	+0.807%	117	+4.005%
2025-12-25	0.02563	0.02623	0.02563	0.02601	+1.483%	219	+4.844%
2025-12-24	0.02598	0.02626	0.02560	0.02563	-1.347%	354	+6.399%
2025-12-23	0.02572	0.02631	0.02540	0.02598	+1.011%	186	+4.965%
2025-12-22	0.02557	0.02597	0.02557	0.02572	+0.587%	58	+6.026%
2025-12-21	0.02651	0.02651	0.02556	0.02557	-3.546%	11	+6.648%
2025-12-20	0.02581	0.02658	0.02573	0.02651	+2.712%	48	+2.867%
2025-12-19	0.02634	0.02634	0.02560	0.02581	-2.012%	239	+5.657%
2025-12-18	0.02679	0.02687	0.02617	0.02634	-1.680%	165	+3.531%
2025-12-17	0.02685	0.02705	0.02674	0.02679	-0.223%	260	+1.792%
2025-12-16	0.02620	0.02691	0.02616	0.02685	+2.481%	325	+1.564%
2025-12-15	0.02576	0.02625	0.02564	0.02620	+1.708%	316	+4.084%
2025-12-14	0.02617	0.02617	0.02537	0.02576	-1.567%	329	+5.862%
2025-12-13	0.02656	0.02668	0.02612	0.02617	-1.468%	618	+4.203%
2025-12-12	0.02560	0.02656	0.02556	0.02656	+3.750%	309	+2.673%
2025-12-11	0.02537	0.02560	0.02499	0.02560	+0.907%	800	+6.523%
2025-12-10	0.02584	0.02591	0.02500	0.02537	-1.819%	526	+7.489%
2025-12-09	0.02680	0.02711	0.02569	0.02584	-3.582%	159	+5.534%
2025-12-08	0.02647	0.02696	0.02647	0.02680	+1.247%	23	+1.754%
2025-12-07	0.02690	0.02717	0.02647	0.02647	-1.599%	276	+3.022%
2025-12-06	0.02662	0.02699	0.02649	0.02690	+1.052%	244	+1.375%
2025-12-05	0.02675	0.02675	0.02630	0.02662	-0.486%	28	+2.442%
2025-12-04	0.02694	0.02701	0.02630	0.02675	-0.705%	316	+1.944%
2025-12-03	0.02780	0.02795	0.02694	0.02694	-3.094%	196	+1.225%
2025-12-02	0.02784	0.02784	0.02728	0.02780	-0.144%	62	-1.906%
2025-12-01	0.02807	0.02807	0.02734	0.02784	-0.819%	122	-2.047%
2025-11-30	0.02807	0.02809	0.02798	0.02807	0.000%	89	-2.850%
2025-11-29	0.02781	0.02821	0.02781	0.02807	+0.935%	240	-2.850%
2025-11-28	0.02874	0.02874	0.02757	0.02781	-3.236%	38	-1.942%
2025-11-27	0.02877	0.02888	0.02841	0.02874	-0.104%	317	-5.115%
2025-11-26	0.02885	0.02902	0.02853	0.02877	-0.277%	306	-5.214%
2025-11-25	0.02896	0.02932	0.02882	0.02885	-0.380%	375	-5.477%
2025-11-24	0.02971	0.02977	0.02896	0.02896	-2.524%	323	-5.836%
2025-11-23	0.02991	0.02991	0.02949	0.02971	-0.669%	32	-8.213%
2025-11-22	0.03006	0.03006	0.02991	0.02991	-0.499%	1	-8.826%
2025-11-21	0.03072	0.03190	0.02993	0.03006	-2.148%	125	-9.281%
2025-11-20	0.03076	0.03083	0.03024	0.03072	-0.130%	57	-11.230%
2025-11-19	0.03080	0.03128	0.03060	0.03076	-0.130%	140	-11.346%
2025-11-18	0.03033	0.03156	0.03001	0.03080	+1.550%	109	-11.461%
2025-11-17	0.03112	0.03112	0.03010	0.03033	-2.539%	167	-10.089%
2025-11-16	0.03214	0.03214	0.03096	0.03112	-3.174%	288	-12.371%
2025-11-15	0.03116	0.03447	0.03116	0.03214	+3.145%	464	-15.152%
2025-11-14	0.02981	0.03143	0.02981	0.03116	+4.529%	52	-12.484%
2025-11-13	0.02882	0.03005	0.02833	0.02981	+3.435%	346	-8.521%
2025-11-12	0.02923	0.02943	0.02796	0.02882	-1.403%	314	-5.378%
2025-11-11	0.02924	0.02926	0.02865	0.02923	-0.034%	706	-6.705%
2025-11-10	0.03079	0.03083	0.02924	0.02924	-5.034%	75	-6.737%
2025-11-09	0.03143	0.03201	0.02920	0.03079	-2.036%	396	-11.432%
2025-11-08	0.03005	0.03143	0.02867	0.03143	+4.592%	394	-13.236%
2025-11-07	0.02626	0.03141	0.02626	0.03005	+14.433%	137	-9.251%
2025-11-06	0.02605	0.02626	0.02575	0.02626	+0.806%	56	+3.846%
2025-11-05	0.02607	0.02620	0.02565	0.02605	-0.077%	291	+4.683%
2025-11-04	0.02423	0.02626	0.02423	0.02607	+7.594%	461	+4.603%
2025-11-03	0.02553	0.02558	0.02318	0.02423	-5.092%	617	+12.546%
2025-11-02	0.02630	0.02630	0.02551	0.02553	-2.928%	151	+6.816%
2025-11-01	0.02475	0.02630	0.02475	0.02630	+6.263%	526	+3.688%
2025-10-31	0.02455	0.02475	0.02447	0.02475	+0.815%	99	+10.182%
2025-10-30	0.02536	0.02536	0.02455	0.02455	-3.194%	217	+11.079%
2025-10-29	0.02410	0.02536	0.02410	0.02536	+5.228%	333	+7.532%
2025-10-28	0.02439	0.02550	0.02406	0.02410	-1.189%	202	+13.154%
2025-10-27	0.02434	0.02440	0.02370	0.02439	+0.205%	271	+11.808%
2025-10-26	0.02446	0.02473	0.02413	0.02434	-0.491%	193	+12.038%
2025-10-25	0.02451	0.02455	0.02432	0.02446	-0.204%	5	+11.488%
2025-10-24	0.02433	0.02453	0.02409	0.02451	+0.740%	154	+11.261%
2025-10-23	0.02423	0.02433	0.02409	0.02433	+0.413%	43	+12.084%
2025-10-22	0.02387	0.02473	0.02386	0.02423	+1.508%	263	+12.546%
2025-10-21	0.02367	0.02414	0.02353	0.02387	+0.845%	448	+14.244%
2025-10-20	0.02346	0.02395	0.02337	0.02367	+0.895%	372	+15.209%
2025-10-19	0.02365	0.02376	0.02341	0.02346	-0.803%	605	+16.240%
2025-10-18	0.02345	0.02365	0.02341	0.02365	+0.853%	616	+15.307%
2025-10-17	0.02348	0.02368	0.02272	0.02345	-0.128%	164	+16.290%
2025-10-16	0.02391	0.02396	0.02336	0.02348	-1.798%	157	+16.141%
2025-10-15	0.02367	0.02391	0.02354	0.02391	+1.014%	374	+14.053%
2025-10-14	0.02359	0.02387	0.02327	0.02367	+0.339%	429	+15.209%
2025-10-13	0.02415	0.02415	0.02330	0.02359	-2.319%	213	+15.600%
2025-10-12	0.02497	0.02497	0.02415	0.02415	-3.284%	3	+12.919%
2025-10-11	0.02705	0.02720	0.02490	0.02497	-7.689%	34	+9.211%
2025-10-10	0.02859	0.03184	0.02240	0.02705	-5.386%	1,419	+0.813%
2025-10-09	0.02620	0.02918	0.02620	0.02859	+9.122%	118	-4.617%
2025-10-08	0.02622	0.02622	0.02620	0.02620	-0.076%	69	+4.084%
2025-10-07	0.02522	0.02622	0.02513	0.02622	+3.965%	327	+4.005%
2025-10-06	0.02641	0.02659	0.02522	0.02522	-4.506%	172	+8.128%
2025-10-05	0.02681	0.02723	0.02638	0.02641	-1.492%	299	+3.256%
2025-10-04	0.02675	0.02681	0.02627	0.02681	+0.224%	245	+1.716%
2025-10-03	0.02665	0.02767	0.02597	0.02675	+0.375%	427	+1.944%
2025-10-02	0.02663	0.02798	0.02649	0.02665	+0.075%	881	+2.326%
2025-10-01	0.02583	0.02663	0.02530	0.02663	+3.097%	579	+2.403%
2025-09-30	0.02530	0.02583	0.02530	0.02583	+2.095%	191	+5.575%
2025-09-29	0.02604	0.02604	0.02530	0.02530	-2.842%	124	+7.787%
2025-09-28	0.02605	0.02615	0.02580	0.02604	-0.038%	166	+4.724%
2025-09-27	0.02610	0.02612	0.02579	0.02605	-0.192%	30	+4.683%
2025-09-26	0.02635	0.02635	0.02609	0.02610	-0.949%	14	+4.483%
2025-09-25	0.02560	0.02653	0.02546	0.02635	+2.930%	382	+3.491%
2025-09-24	0.02544	0.02571	0.02541	0.02560	+0.629%	107	+6.523%
2025-09-23	0.02520	0.02556	0.02506	0.02544	+0.952%	198	+7.193%
2025-09-22	0.02567	0.02704	0.02492	0.02520	-1.831%	361	+8.214%
2025-09-21	0.02542	0.02580	0.02542	0.02567	+0.983%	211	+6.233%
2025-09-20	0.02552	0.02564	0.02542	0.02542	-0.392%	23	+7.278%
2025-09-19	0.02576	0.02577	0.02552	0.02552	-0.932%	38	+6.857%
2025-09-18	0.02547	0.02592	0.02521	0.02576	+1.139%	58	+5.862%
2025-09-17	0.02555	0.02555	0.02534	0.02547	-0.313%	47	+7.067%
2025-09-16	0.02523	0.02562	0.02523	0.02555	+1.268%	8	+6.732%
2025-09-15	0.02502	0.02523	0.02499	0.02523	+0.839%	0.35091	+8.086%
2025-09-14	0.02566	0.02566	0.02487	0.02502	-2.494%	23	+8.993%
2025-09-13	0.02492	0.02587	0.02481	0.02566	+2.970%	197	+6.274%
2025-09-12	0.02605	0.02605	0.02492	0.02492	-4.338%	479	+9.430%
2025-09-11	0.02705	0.02705	0.02569	0.02605	-3.697%	213	+4.683%
2025-09-10	0.02593	0.02707	0.02589	0.02705	+4.319%	340	+0.813%
2025-09-09	0.02619	0.02641	0.02593	0.02593	-0.993%	204	+5.168%
2025-09-08	0.02659	0.02659	0.02609	0.02619	-1.504%	89	+4.124%
2025-09-07	0.02610	0.02674	0.02610	0.02659	+1.877%	466	+2.557%
2025-09-06	0.02610	0.02622	0.02589	0.02610	0.000%	129	+4.483%
2025-09-05	0.02582	0.02620	0.02555	0.02610	+1.084%	227	+4.483%
2025-09-04	0.02517	0.02582	0.02517	0.02582	+2.582%	3	+5.616%
2025-09-03	0.02588	0.02588	0.02517	0.02517	-2.743%	39	+8.343%
2025-09-02	0.02503	0.02588	0.02492	0.02588	+3.396%	129	+5.371%
2025-09-01	0.02483	0.02507	0.02457	0.02503	+0.805%	93	+8.949%
2025-08-31	0.02528	0.02528	0.02410	0.02483	-1.780%	92	+9.827%
2025-08-30	0.02519	0.02542	0.02519	0.02528	+0.357%	64	+7.872%
2025-08-29	0.02514	0.02546	0.02513	0.02519	+0.199%	108	+8.257%
2025-08-28	0.02492	0.02514	0.02473	0.02514	+0.883%	33	+8.473%
2025-08-27	0.02476	0.02510	0.02452	0.02492	+0.646%	63	+9.430%
2025-08-26	0.02469	0.02503	0.02462	0.02476	+0.284%	265	+10.137%
2025-08-25	0.02478	0.02478	0.02423	0.02469	-0.363%	222	+10.450%
2025-08-24	0.02560	0.02560	0.02478	0.02478	-3.203%	105	+10.048%
2025-08-23	0.02543	0.02571	0.02543	0.02560	+0.669%	7	+6.523%
2025-08-22	0.02714	0.02714	0.02529	0.02543	-6.301%	219	+7.236%
2025-08-21	0.02686	0.02714	0.02681	0.02714	+1.042%	112	+0.479%
2025-08-20	0.02752	0.02764	0.02686	0.02686	-2.398%	357	+1.526%
2025-08-19	0.02718	0.02775	0.02686	0.02752	+1.251%	175	-0.908%
2025-08-18	0.02708	0.02726	0.02687	0.02718	+0.369%	157	+0.331%
2025-08-17	0.02709	0.02753	0.02675	0.02708	-0.037%	19	+0.702%
2025-08-16	0.02672	0.02723	0.02663	0.02709	+1.385%	27	+0.664%
2025-08-15	0.02661	0.02675	0.02609	0.02672	+0.413%	27	+2.058%
2025-08-14	0.02750	0.02811	0.02656	0.02661	-3.236%	590	+2.480%
2025-08-13	0.02848	0.02873	0.02730	0.02750	-3.441%	583	-0.836%
2025-08-12	0.02848	0.02876	0.02747	0.02848	0.000%	347	-4.249%
2025-08-11	0.02939	0.03033	0.02845	0.02848	-3.096%	2,180	-4.249%
2025-08-10	0.02831	0.02970	0.02816	0.02939	+3.815%	882	-7.213%
2025-08-09	0.03079	0.03086	0.02800	0.02831	-8.055%	1,310	-3.674%
2025-08-08	0.03115	0.03149	0.03054	0.03079	-1.156%	944	-11.432%
2025-08-07	0.03250	0.03286	0.03115	0.03115	-4.154%	196	-12.456%
2025-08-06	0.03365	0.03365	0.03212	0.03250	-3.418%	628	-16.092%
2025-08-05	0.03266	0.03490	0.03251	0.03365	+3.031%	762	-18.960%
2025-08-04	0.03157	0.03287	0.03125	0.03266	+3.453%	936	-16.503%
2025-08-03	0.03136	0.03162	0.03114	0.03157	+0.670%	608	-13.621%
2025-08-02	0.03045	0.03141	0.03045	0.03136	+2.989%	762	-13.042%
2025-08-01	0.02898	0.03045	0.02866	0.03045	+5.072%	807	-10.443%
2025-07-31	0.02912	0.02912	0.02866	0.02898	-0.481%	426	-5.901%
2025-07-30	0.02873	0.02912	0.02842	0.02912	+1.357%	106	-6.353%
2025-07-29	0.02885	0.02909	0.02833	0.02873	-0.416%	118	-5.082%
2025-07-28	0.02969	0.02981	0.02885	0.02885	-2.829%	220	-5.477%
2025-07-27	0.03043	0.03057	0.02964	0.02969	-2.432%	724	-8.151%
2025-07-26	0.03055	0.03083	0.03020	0.03043	-0.393%	163	-10.384%
2025-07-25	0.03041	0.03108	0.03017	0.03055	+0.460%	932	-10.736%
2025-07-24	0.03092	0.03130	0.03031	0.03041	-1.649%	186	-10.326%
2025-07-23	0.03193	0.03272	0.03076	0.03092	-3.163%	617	-11.805%
2025-07-22	0.03086	0.03227	0.03086	0.03193	+3.467%	395	-14.594%
2025-07-21	0.03100	0.03190	0.03063	0.03086	-0.452%	1,582	-11.633%
2025-07-20	0.03148	0.03227	0.03066	0.03100	-1.525%	912	-12.032%
2025-07-19	0.02867	0.03191	0.02823	0.03148	+9.801%	888	-13.374%
2025-07-18	0.02927	0.03063	0.02865	0.02867	-2.050%	1,342	-4.883%
2025-07-17	0.02907	0.02980	0.02872	0.02927	+0.688%	857	-6.833%
2025-07-16	0.03137	0.03137	0.02907	0.02907	-7.332%	395	-6.192%
2025-07-15	0.03164	0.03164	0.03095	0.03137	-0.853%	30	-13.070%
2025-07-14	0.03200	0.03200	0.03164	0.03164	-1.125%	434	-13.812%
2025-07-13	0.03152	0.03223	0.03152	0.03200	+1.523%	233	-14.781%
2025-07-12	0.03172	0.03214	0.03121	0.03152	-0.631%	377	-13.484%
2025-07-11	0.03213	0.03284	0.03150	0.03172	-1.276%	1,150	-14.029%
2025-07-10	0.03285	0.03299	0.03171	0.03213	-2.192%	1,064	-15.126%
2025-07-09	0.03361	0.03379	0.03261	0.03285	-2.261%	256	-16.986%
2025-07-08	0.03376	0.03376	0.03334	0.03361	-0.444%	124	-18.863%
2025-07-07	0.03396	0.03409	0.03367	0.03376	-0.589%	226	-19.224%
2025-07-06	0.03473	0.03473	0.03385	0.03396	-2.217%	103	-19.700%
2025-07-05	0.03461	0.03482	0.03418	0.03473	+0.347%	39	-21.480%
2025-07-04	0.03433	0.03495	0.03411	0.03461	+0.816%	231	-21.208%
2025-07-03	0.03371	0.03550	0.03371	0.03433	+1.839%	613	-20.565%
2025-07-02	0.03492	0.03492	0.03371	0.03371	-3.465%	315	-19.104%
2025-07-01	0.03449	0.03492	0.03449	0.03492	+1.247%	105	-21.907%
2025-06-30	0.03565	0.03565	0.03449	0.03449	-3.254%	264	-20.934%
2025-06-29	0.03574	0.03574	0.03545	0.03565	-0.252%	104	-23.506%
2025-06-28	0.03487	0.03574	0.03487	0.03574	+2.495%	124	-23.699%
2025-06-27	0.03509	0.03509	0.03454	0.03487	-0.627%	106	-21.795%
2025-06-26	0.03497	0.03515	0.03411	0.03509	+0.343%	220	-22.286%
2025-06-25	0.03477	0.03499	0.03460	0.03497	+0.575%	397	-22.019%
2025-06-24	0.03520	0.03529	0.03433	0.03477	-1.222%	111	-21.570%
2025-06-23	0.03595	0.03609	0.03509	0.03520	-2.086%	115	-22.528%
2025-06-22	0.03495	0.03665	0.03495	0.03595	+2.861%	156	-24.145%
2025-06-21	0.03434	0.03555	0.03392	0.03495	+1.776%	320	-21.974%
2025-06-20	0.03373	0.03434	0.03341	0.03434	+1.808%	138	-20.588%
2025-06-19	0.03381	0.03406	0.03371	0.03373	-0.237%	91	-19.152%
2025-06-18	0.03352	0.03396	0.03352	0.03381	+0.865%	8	-19.343%
2025-06-17	0.03400	0.03400	0.03337	0.03352	-1.412%	125	-18.646%
2025-06-16	0.03398	0.03403	0.03320	0.03400	+0.059%	303	-19.794%
2025-06-15	0.03365	0.03398	0.03365	0.03398	+0.981%	183	-19.747%
2025-06-14	0.03356	0.03428	0.03356	0.03365	+0.268%	139	-18.960%
2025-06-13	0.03270	0.03357	0.03264	0.03356	+2.630%	245	-18.743%
2025-06-12	0.03296	0.03297	0.03217	0.03270	-0.789%	306	-16.606%
2025-06-11	0.03351	0.03351	0.03246	0.03296	-1.641%	512	-17.263%
2025-06-10	0.03370	0.03389	0.03292	0.03351	-0.564%	218	-18.621%
2025-06-09	0.03486	0.03525	0.03370	0.03370	-3.328%	228	-19.080%
2025-06-08	0.03498	0.03500	0.03461	0.03486	-0.343%	419	-21.773%
2025-06-07	0.03499	0.03551	0.03498	0.03498	-0.029%	443	-22.041%
2025-06-06	0.03447	0.03499	0.03395	0.03499	+1.509%	102	-22.063%
2025-06-05	0.03361	0.03447	0.03361	0.03447	+2.559%	143	-20.888%
2025-06-04	0.03447	0.03473	0.03361	0.03361	-2.495%	13	-18.863%
2025-06-03	0.03446	0.03447	0.03395	0.03447	+0.029%	168	-20.888%
2025-06-02	0.03477	0.03578	0.03446	0.03446	-0.892%	39	-20.865%
2025-06-01	0.03449	0.03509	0.03449	0.03477	+0.812%	210	-21.570%
2025-05-31	0.03395	0.03449	0.03345	0.03449	+1.591%	195	-20.934%
2025-05-30	0.03551	0.03551	0.03395	0.03395	-4.393%	67	-19.676%
2025-05-29	0.03551	0.03613	0.03495	0.03551	0.000%	290	-23.205%
2025-05-28	0.03603	0.03659	0.03551	0.03551	-1.443%	130	-23.205%
2025-05-27	0.03712	0.03712	0.03577	0.03603	-2.936%	282	-24.313%
2025-05-26	0.03760	0.03799	0.03712	0.03712	-1.277%	73	-26.536%
2025-05-25	0.03773	0.03813	0.03742	0.03760	-0.345%	24	-27.473%
2025-05-24	0.03780	0.03799	0.03760	0.03773	-0.185%	151	-27.723%
2025-05-23	0.03773	0.03851	0.03721	0.03780	+0.186%	54	-27.857%
2025-05-22	0.03780	0.03798	0.03690	0.03773	-0.185%	354	-27.723%
2025-05-21	0.03721	0.03851	0.03682	0.03780	+1.586%	241	-27.857%
2025-05-20	0.03936	0.03936	0.03690	0.03721	-5.462%	256	-26.713%
2025-05-19	0.04046	0.04098	0.03899	0.03936	-2.719%	363	-30.716%
2025-05-18	0.03905	0.04130	0.03905	0.04046	+3.611%	52	-32.600%
2025-05-17	0.03888	0.04049	0.03888	0.03905	+0.437%	73	-30.166%
2025-05-16	0.03907	0.03944	0.03825	0.03888	-0.486%	342	-29.861%
2025-05-15	0.03890	0.03948	0.03811	0.03907	+0.437%	534	-30.202%
2025-05-14	0.03876	0.03967	0.03827	0.03890	+0.361%	242	-29.897%
2025-05-13	0.04129	0.04153	0.03849	0.03876	-6.127%	637	-29.644%
2025-05-12	0.03997	0.04143	0.03997	0.04129	+3.302%	47	-33.955%
2025-05-11	0.04080	0.04150	0.03995	0.03997	-2.034%	233	-31.774%
2025-05-10	0.04278	0.04483	0.04080	0.04080	-4.628%	575	-33.162%
2025-05-09	0.04309	0.04330	0.04075	0.04278	-0.719%	171	-36.255%
2025-05-08	0.04945	0.04997	0.04293	0.04309	-12.861%	496	-36.714%
2025-05-07	0.05041	0.05143	0.04869	0.04945	-1.904%	132	-44.853%
2025-05-06	0.04596	0.05065	0.04531	0.05041	+9.682%	513	-45.904%
2025-05-05	0.04711	0.04899	0.04596	0.04596	-2.441%	359	-40.666%
2025-05-04	0.04720	0.04720	0.04705	0.04711	-0.191%	14	-42.114%
2025-05-03	0.04812	0.04812	0.04709	0.04720	-1.912%	71	-42.225%
2025-05-02	0.04877	0.04911	0.04799	0.04812	-1.333%	29	-43.329%
2025-05-01	0.04662	0.04912	0.04662	0.04877	+4.612%	479	-44.084%
2025-04-30	0.04771	0.04791	0.04662	0.04662	-2.285%	71	-41.506%
2025-04-29	0.04744	0.04780	0.04676	0.04771	+0.569%	178	-42.842%
2025-04-28	0.04797	0.04811	0.04744	0.04744	-1.105%	41	-42.517%
2025-04-27	0.04789	0.04838	0.04730	0.04797	+0.167%	13	-43.152%
2025-04-26	0.04840	0.04868	0.04789	0.04789	-1.054%	199	-43.057%
2025-04-25	0.04761	0.04843	0.04753	0.04840	+1.659%	62	-43.657%
2025-04-24	0.04628	0.04764	0.04628	0.04761	+2.874%	27	-42.722%
2025-04-23	0.04748	0.04809	0.04628	0.04628	-2.527%	53	-41.076%
2025-04-22	0.04948	0.05019	0.04748	0.04748	-4.042%	142	-42.565%
2025-04-21	0.04908	0.04978	0.04799	0.04948	+0.815%	129	-44.887%
2025-04-20	0.04710	0.04924	0.04710	0.04908	+4.204%	262	-44.438%
2025-04-19	0.04784	0.04790	0.04662	0.04710	-1.547%	179	-42.102%
2025-04-18	0.04745	0.04829	0.04745	0.04784	+0.822%	28	-42.997%
2025-04-17	0.04763	0.04773	0.04676	0.04745	-0.378%	154	-42.529%
2025-04-16	0.04764	0.04829	0.04693	0.04763	-0.021%	45	-42.746%
2025-04-15	0.04764	0.04802	0.04662	0.04764	0.000%	25	-42.758%
2025-04-14	0.04881	0.04881	0.04651	0.04764	-2.397%	115	-42.758%
2025-04-13	0.04769	0.04925	0.04769	0.04881	+2.349%	63	-44.130%
2025-04-12	0.04889	0.04889	0.04730	0.04769	-2.454%	298	-42.818%
2025-04-11	0.04838	0.04912	0.04838	0.04889	+1.054%	152	-44.222%
2025-04-10	0.04596	0.04838	0.04561	0.04838	+5.265%	50	-43.634%
2025-04-09	0.04699	0.04843	0.04596	0.04596	-2.192%	233	-40.666%
2025-04-08	0.04556	0.04699	0.04529	0.04699	+3.139%	31	-41.966%
2025-04-07	0.04515	0.04622	0.04340	0.04556	+0.908%	95	-40.145%
2025-04-06	0.04596	0.04596	0.04466	0.04515	-1.762%	45	-39.601%
2025-04-05	0.04660	0.04660	0.04594	0.04596	-1.373%	10	-40.666%
2025-04-04	0.04594	0.04719	0.04594	0.04660	+1.437%	87	-41.481%
2025-04-03	0.04537	0.04626	0.04537	0.04594	+1.256%	11	-40.640%
2025-04-02	0.04446	0.04587	0.04400	0.04537	+2.047%	66	-39.894%
2025-04-01	0.04588	0.04588	0.04440	0.04446	-3.095%	30	-38.664%
2025-03-31	0.04756	0.04756	0.04518	0.04588	-3.532%	100	-40.562%
2025-03-30	0.04661	0.04764	0.04661	0.04756	+2.038%	36	-42.662%
2025-03-29	0.04594	0.04698	0.04574	0.04661	+1.458%	82	-41.493%
2025-03-28	0.04621	0.04763	0.04594	0.04594	-0.584%	84	-40.640%
2025-03-27	0.04623	0.04643	0.04614	0.04621	-0.043%	16	-40.987%
2025-03-26	0.04489	0.04634	0.04489	0.04623	+2.985%	12	-41.012%
2025-03-25	0.04538	0.04552	0.04471	0.04489	-1.080%	66	-39.252%
2025-03-24	0.04618	0.04618	0.04466	0.04538	-1.732%	153	-39.907%
2025-03-23	0.04588	0.04618	0.04588	0.04618	+0.654%	6	-40.948%
2025-03-22	0.04662	0.04662	0.04571	0.04588	-1.587%	17	-40.562%
2025-03-21	0.04700	0.04764	0.04662	0.04662	-0.809%	30	-41.506%
2025-03-20	0.04595	0.04700	0.04595	0.04700	+2.285%	25	-41.979%
2025-03-19	0.04637	0.04641	0.04467	0.04595	-0.906%	39	-40.653%
2025-03-18	0.04805	0.04805	0.04637	0.04637	-3.496%	29	-41.190%
2025-03-17	0.04759	0.04916	0.04759	0.04805	+0.967%	112	-43.247%
2025-03-16	0.04788	0.04788	0.04710	0.04759	-0.606%	22	-42.698%
2025-03-15	0.04739	0.04864	0.04739	0.04788	+1.034%	14	-43.045%
2025-03-14	0.04674	0.04793	0.04674	0.04739	+1.391%	22	-42.456%
2025-03-13	0.04838	0.04838	0.04674	0.04674	-3.390%	17	-41.656%
2025-03-12	0.04725	0.04838	0.04676	0.04838	+2.392%	31	-43.634%
2025-03-11	0.04676	0.04805	0.04605	0.04725	+1.048%	137	-42.286%
2025-03-10	0.04676	0.04764	0.04536	0.04676	0.000%	79	-41.681%
2025-03-09	0.04676	0.04764	0.04595	0.04676	0.000%	54	-41.681%
2025-03-08	0.04838	0.05011	0.04676	0.04676	-3.348%	52	-41.681%
2025-03-07	0.04685	0.04838	0.04654	0.04838	+3.266%	25	-43.634%
2025-03-06	0.04682	0.04838	0.04620	0.04685	+0.064%	62	-41.793%
2025-03-05	0.04727	0.04776	0.04682	0.04682	-0.952%	8	-41.756%
2025-03-04	0.05095	0.05095	0.04688	0.04727	-7.223%	46	-42.310%
2025-03-03	0.05018	0.05260	0.04934	0.05095	+1.534%	83	-46.477%
2025-03-02	0.05650	0.05650	0.05018	0.05018	-11.186%	239	-45.656%
2025-03-01	0.05813	0.05813	0.05623	0.05650	-2.804%	64	-51.735%
2025-02-28	0.05634	0.05829	0.05429	0.05813	+3.177%	662	-53.088%
2025-02-27	0.05378	0.05647	0.05298	0.05634	+4.760%	263	-51.597%
2025-02-26	0.04621	0.05470	0.04621	0.05378	+16.382%	503	-49.293%
2025-02-25	0.04593	0.04711	0.04472	0.04621	+0.610%	27	-40.987%
2025-02-24	0.04574	0.04662	0.04383	0.04593	+0.415%	66	-40.627%
2025-02-23	0.04541	0.04574	0.04530	0.04574	+0.727%	12	-40.380%
2025-02-22	0.04795	0.04883	0.04541	0.04541	-5.297%	62	-39.947%
2025-02-21	0.04760	0.05051	0.04702	0.04795	+0.735%	239	-43.128%
2025-02-20	0.04981	0.04981	0.04645	0.04760	-4.437%	92	-42.710%
2025-02-19	0.04864	0.05111	0.04858	0.04981	+2.405%	147	-45.252%
2025-02-18	0.04485	0.04864	0.04468	0.04864	+8.450%	71	-43.935%
2025-02-17	0.04753	0.04812	0.04363	0.04485	-5.639%	187	-39.197%
2025-02-16	0.04968	0.05029	0.04681	0.04753	-4.328%	111	-42.626%
2025-02-15	0.04596	0.04991	0.04596	0.04968	+8.094%	114	-45.109%
2025-02-14	0.04728	0.04898	0.04588	0.04596	-2.792%	103	-40.666%
2025-02-13	0.04458	0.04829	0.04458	0.04728	+6.057%	454	-42.322%
2025-02-12	0.04584	0.04627	0.04350	0.04458	-2.749%	357	-38.829%

.dark-mode .jRSN0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRSN0T{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereumcrypto Gemini

LTCETH
Litecoin / Ethereum
crypto Gemini